晶焱 (6411)-元大-永康券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲2.2
漲幅
+2.23%
成交量
471張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	99.00	0	0.00	98.70	1	408	0.25%
2024/05/30	1	100.50	0	0.00	100.50	1	383	0.26%
2024/05/29	1	102.50	0	0.00	101.50	1	381	0.26%
2024/05/28	1	100.00	0	0.00	100.50	1	379	0.26%
2024/05/27	1	97.90	0	0.00	98.10	1	370	0.27%
2024/05/21	1	100.00	0	0.00	99.80	1	404	0.25%
2024/05/17	2	99.95	0	0.00	101.00	2	405	0.49%
2024/05/16	0.6	99.47	0	0.00	97.70	0.6	402	0.15%
2024/05/14	1.1	99.53	0	0.00	99.20	1.1	411	0.27%
2024/05/06	1	99.70	0	0.00	100.00	1	423	0.24%
2024/04/30	1	100.50	0	0.00	101.00	1	429	0.23%
2024/04/29	1	97.80	0	0.00	100.00	1	428	0.23%
2024/04/23	1	94.80	0	0.00	95.80	1	444	0.23%
2024/04/16	1	95.40	0	0.00	95.10	1	436	0.23%
2024/04/11	0	0.00	0	103.50	103.50	0	412	0.00%
2024/04/10	1	107.00	0	0.00	105.50	1	418	0.24%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	0	0.00	2	104.25	104.00	-2	426	-0.47%
2024/04/03	0	105.50	0	0.00	105.00	0	427	0.00%
2024/04/02	0.1	106.50	0.6	105.75	106.00	-0.5	429	-0.12%
2024/04/01	0.1	105.50	0.2	105.25	105.00	-0.1	431	-0.02%
2024/03/27	1	104.50	0.2	105.00	104.50	0.8	439	0.18%
2024/03/25	2	108.00	0	0.00	107.50	2	441	0.45%
2024/03/20	0	0.00	2	104.00	103.50	-2	466	-0.43%
2024/03/19	2	105.00	0.2	105.00	104.00	1.8	478	0.38%
2024/03/18	0.1	104.50	0	0.00	105.00	0.1	486	0.02%
2024/03/15	1	104.50	0	0.00	104.00	1	506	0.20%
2024/03/13	1	108.00	0	0.00	104.50	1	509	0.20%
2024/03/12	0.3	111.00	0	0.00	110.00	0.3	495	0.06%
2024/03/07	0	0.00	0.8	112.71	111.50	-0.8	521	-0.15%
2024/03/05	2	114.50	0	0.00	114.50	2	548	0.36%
2024/03/04	0	0.00	0.9	116.18	115.50	-0.9	570	-0.16%
2024/03/01	2	116.75	0	0.00	115.00	2	582	0.34%
2024/02/26	1	118.50	0.1	118.00	117.50	0.9	795	0.11%
2024/02/23	0.2	115.50	1.5	115.57	115.00	-1.3	905	-0.14%
2024/02/21	0	0.00	0.5	115.00	114.50	-0.5	926	-0.05%
2024/02/20	0.1	115.00	0	0.00	115.00	0.1	933	0.01%
2024/02/16	0.1	115.00	0.2	115.00	115.00	-0.1	941	-0.01%
2024/02/15	0	0.00	0.7	110.00	110.50	-0.7	934	-0.07%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/01/12	0	0.00	1	116.00	115.00	-1	1,054	-0.09%
2024/01/11	1	115.00	1	115.00	115.50	0	1,059	0.00%
2024/01/10	0	0.00	0.2	117.00	116.00	-0.2	1,067	-0.02%
2024/01/08	0.1	118.00	0.2	116.88	116.00	-0.1	1,080	-0.01%
2024/01/04	0	0.00	2	116.75	116.00	-2	1,095	-0.18%
2023/12/29	0	0.00	2	120.50	121.00	-2	1,087	-0.18%
2023/12/27	1	122.00	0	0.00	122.00	1	1,091	0.09%
2023/12/22	0.1	121.00	0	0.00	120.00	0.1	1,092	0.01%
2023/12/20	0.1	121.50	0	0.00	120.50	0.1	1,102	0.01%
2023/12/19	0	0.00	2	119.50	120.50	-2	1,104	-0.18%
2023/12/15	3.2	127.03	1	127.00	125.50	2.2	1,087	0.20%
2023/12/14	0.3	128.00	0	0.00	126.00	0.3	1,088	0.03%
2023/12/13	2.1	126.27	0	0.00	126.00	2.1	1,081	0.20%
2023/12/04	0	0.00	0.1	127.50	127.00	-0.1	1,119	-0.01%
2023/12/01	1	128.00	0.1	127.50	127.50	0.9	1,126	0.08%
2023/11/30	5	127.70	0	0.00	128.00	5	1,134	0.44%
2023/11/29	0.2	128.50	0	0.00	128.50	0.2	1,125	0.02%
2023/11/28	0.2	126.00	1	126.00	126.00	-0.8	1,117	-0.07%
2023/11/24	7	126.57	8	127.75	127.50	-1	1,090	-0.09%
2023/11/23	0	0.00	4	127.25	126.50	-4	1,060	-0.38%
2023/11/22	3	127.00	1	129.00	130.00	2	897	0.22%
2023/11/20	1.1	120.00	0	0.00	120.00	1.1	764	0.15%
2023/11/15	0	0.00	1	117.50	116.50	-1	738	-0.14%
2023/11/13	0	0.00	1	116.00	114.50	-1	757	-0.14%
2023/11/06	0.1	119.50	0	0.00	121.50	0.1	787	0.01%
2023/10/31	0	0.00	0.3	112.79	112.50	-0.3	767	-0.04%
2023/10/30	1	115.50	0	0.00	115.00	1	782	0.13%
2023/09/12	0	0.00	1	111.50	113.00	-1	1,039	-0.10%
2023/09/05	0	0.00	3	115.00	117.50	-3	1,049	-0.29%
2023/09/04	0	0.00	0.1	112.00	114.00	-0.1	1,036	-0.01%
2023/08/30	0.2	107.50	0	0.00	107.00	0.2	1,007	0.02%
2023/08/29	0.1	105.50	0	0.00	106.00	0.1	1,001	0.01%
2023/08/17	0.1	104.00	0	0.00	104.50	0.1	1,052	0.00%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/09	0	0.00	0.1	117.00	114.50	-0.1	991	-0.01%
2023/08/08	0	0.00	0	118.00	118.00	0	982	0.00%
2023/08/02	0	0.00	1.5	118.42	116.00	-1.5	971	-0.15%
2023/07/26	0.2	117.00	0	116.50	116.50	0.2	889	0.02%
2023/07/25	1	115.00	1	114.00	114.00	0	906	0.00%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	1.2	117.00	116.50	-1.2	899	-0.13%
2023/07/20	3.4	117.87	0	0.00	118.50	3.4	919	0.37%
2023/07/19	0.1	115.50	0	0.00	113.50	0.1	909	0.01%
2023/07/18	2	117.00	2	113.75	112.50	0	945	0.00%
2023/07/14	0.1	115.50	0	0.00	114.50	0.1	1,057	0.01%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/12	0	0.00	1	115.00	115.50	-1	1,062	-0.09%
2023/07/11	1	116.50	1	116.01	116.00	0	1,054	0.00%
2023/07/10	2	114.75	0	0.00	117.00	2	1,066	0.19%
2023/07/06	0	0.00	1	113.50	113.00	-1	1,081	-0.09%
2023/06/29	1	110.00	0	0.00	109.50	1	1,093	0.09%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/19	0	0.00	9	114.00	114.50	-9	1,282	-0.70%
2023/06/13	0	0.00	0	116.50	118.00	0	1,298	0.00%
2023/06/12	1	114.00	0	0.00	113.50	1	1,267	0.08%
2023/06/09	0	0.00	0	110.50	110.00	0	1,258	0.00%
2023/06/05	9	112.00	7	110.00	112.00	2	1,352	0.15%
2023/05/29	0	0.00	5	110.60	110.50	-5	1,558	-0.32%
2023/05/22	1	107.50	0	0.00	107.00	1	2,044	0.05%
2023/05/19	0	0.00	1	107.00	106.00	-1	2,280	-0.04%
2023/05/17	1	105.00	2	104.50	104.50	-1	2,392	-0.04%
2023/05/11	0	0.00	2	102.50	102.50	-2	2,664	-0.08%
2023/05/09	1	106.50	0	0.00	106.00	1	2,820	0.04%
2023/05/04	0	0.00	1	106.50	107.50	-1	3,020	-0.03%
2023/05/03	0	0.00	1	107.00	107.50	-1	3,023	-0.03%
2023/05/02	2	109.00	0	0.00	110.00	2	3,018	0.07%
2023/04/28	0	0.00	2	104.50	106.00	-2	3,000	-0.07%
2023/04/26	0	0.00	1	104.00	103.00	-1	2,942	-0.03%
2023/04/25	2	103.50	0	0.00	103.00	2	2,934	0.07%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	0	0.00	6	108.50	107.50	-6	2,869	-0.21%
2023/04/20	1	120.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	6.9	126.19	5	123.60	121.50	1.9	2,798	0.07%
2023/04/13	0	0.00	2	125.25	121.50	-2	2,679	-0.07%
2023/04/12	1	124.50	2	126.50	126.50	-1	2,653	-0.04%
2023/04/10	1	121.00	0	0.00	121.00	1	2,614	0.04%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	1	122.50	2	123.50	123.00	-1	2,588	-0.04%
2023/03/28	1	123.50	1	121.50	121.50	0	2,573	0.00%
2023/03/24	4	124.75	0	0.00	124.00	4	2,545	0.16%
2023/03/23	13	127.77	0	0.00	127.00	13	2,508	0.52%
2023/03/22	2	128.75	3.1	128.00	130.00	-1.1	2,463	-0.04%
2023/03/17	0	0.00	2	121.00	122.00	-2	2,351	-0.09%
2023/03/16	2	119.25	0	0.00	118.00	2	2,333	0.09%
2023/03/14	0	0.00	1	119.50	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	0.1	123.00	123.00	-0.1	2,310	0.00%
2023/03/10	0	0.00	1.2	123.88	122.50	-1.2	2,301	-0.05%
2023/03/08	0	0.00	0	130.50	130.50	0	2,287	0.00%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	4	131.50	4	131.75	131.00	0	2,242	0.00%
2023/03/03	0	0.00	1	128.48	127.00	-1	2,151	-0.05%
2023/03/02	2	126.50	1	125.00	124.50	1	2,090	0.05%
2023/02/23	4	130.00	1.1	133.31	132.50	3	1,962	0.15%
2023/02/21	1	128.00	0.3	129.55	132.00	0.8	1,782	0.04%
2023/02/20	3	131.50	4	129.75	132.00	-1	1,689	-0.06%
2023/02/17	9	123.83	5.3	123.02	128.50	3.8	1,535	0.24%
2023/02/16	0.6	118.41	6	119.25	120.50	-5.5	1,302	-0.42%
2023/02/15	0	115.00	0	0.00	113.50	0	1,219	0.00%
2023/02/10	8	118.69	0.2	120.75	117.00	7.8	1,138	0.69%
2023/02/09	0	0.00	2	116.25	119.00	-2	1,046	-0.19%
2023/02/08	0.2	111.50	0	0.00	114.00	0.2	927	0.02%
2023/02/07	1	113.00	1	111.00	111.00	0	855	0.00%
2023/02/06	1	104.50	1	106.00	105.00	0	766	0.00%
2023/02/03	2	107.75	2	104.00	106.50	0	752	0.00%
2023/01/30	0	0.00	1	89.80	89.00	-1	546	-0.18%
2023/01/11	0	0.00	1	89.10	88.60	-1	544	-0.18%
2023/01/10	1	88.70	0	0.00	88.10	1	547	0.18%
2023/01/09	1	86.90	0	0.00	87.40	1	543	0.18%
2023/01/06	0	85.00	0	0.00	83.90	0	539	0.00%
2023/01/04	1	85.40	0	0.00	85.20	1	553	0.18%
2022/12/19	1	90.00	0	0.00	89.30	1	635	0.16%
2022/12/09	0	0.00	1	95.00	94.10	-1	724	-0.14%
2022/12/08	0	0.00	1	95.30	94.70	-1	727	-0.14%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/02	2	101.25	1	100.50	101.50	1	728	0.14%
2022/12/01	2	99.20	0	0.00	98.50	2	722	0.28%
2022/11/30	1	96.90	1	99.20	97.30	0	738	0.00%
2022/11/18	1	97.70	0	0.00	95.30	1	789	0.13%
2022/11/11	0	0.00	1	92.40	92.00	-1	879	-0.11%
2022/11/03	0	0.00	1	88.90	89.00	-1	1,001	-0.10%
2022/11/02	2	87.95	1	89.00	89.00	1	1,006	0.10%
2022/10/24	0	0.00	1	85.20	84.00	-1	1,018	-0.10%
2022/10/19	0	0.00	0.2	85.20	85.10	-0.2	1,035	-0.02%
2022/10/18	0	0.00	0.1	85.65	85.80	-0.1	1,038	-0.01%
2022/10/11	1	85.00	1	86.90	84.90	0	1,071	0.00%
2022/10/03	0	0.00	0.1	87.00	89.00	-0.1	1,089	-0.01%
2022/09/28	0.5	90.30	0	0.00	89.60	0.5	1,103	0.05%
2022/09/22	2	104.50	2	103.00	103.50	0	1,129	0.00%
2022/09/21	1	104.50	1	103.50	103.00	0	1,116	0.00%
2022/09/16	1	97.90	0	0.00	97.00	1	1,092	0.09%
2022/09/07	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0	0.00	2	97.20	96.60	-2	1,162	-0.17%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/08/25	1	113.50	5	110.50	113.00	-4	1,212	-0.33%
2022/08/24	0	0.00	1	110.00	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	0.2	111.50	111.50	-0.2	1,269	-0.02%
2022/08/22	1	114.00	2	114.00	112.50	-1	1,303	-0.08%
2022/08/19	1	114.00	2	114.75	114.50	-1	1,312	-0.08%
2022/08/18	3	110.83	2	113.50	114.00	1	1,280	0.08%
2022/08/17	0.2	109.50	0	0.00	109.00	0.2	1,267	0.02%
2022/08/16	2	106.50	1	105.00	104.50	1	1,268	0.08%
2022/08/15	1	106.50	2	106.50	106.00	-1	1,269	-0.08%
2022/08/11	2	106.25	1	107.50	106.50	1	1,284	0.08%
2022/08/10	0	108.00	0	0.00	106.50	0	1,420	0.00%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/04	0	0.00	1	107.00	107.00	-1	1,628	-0.06%
2022/08/02	0	113.00	0	0.00	110.50	0	1,781	0.00%
2022/07/25	0	0.00	1	119.50	120.00	-1	2,181	-0.05%
2022/07/21	2	119.25	2	119.54	122.00	0	2,221	0.00%
2022/07/19	2	115.25	1	115.00	114.50	1	2,235	0.05%
2022/07/13	2	110.25	2	110.00	109.50	0	2,303	0.00%
2022/07/12	5	108.00	5	107.00	107.00	0	2,338	0.00%
2022/07/11	2	110.25	2	112.00	111.50	0	2,396	0.00%
2022/07/08	2	110.50	2	112.00	112.00	0	2,478	0.00%
2022/07/06	2	107.50	2	105.50	104.00	0	2,604	0.00%
2022/07/05	3	105.67	2	109.00	109.00	1	2,645	0.04%
2022/07/04	0	0.00	0.3	106.50	106.00	-0.3	2,651	-0.01%
2022/07/01	0.1	108.62	0	0.00	105.50	0.1	2,660	0.00%
2022/06/22	0	119.50	0	0.00	116.00	0	2,721	0.00%
2022/06/17	0	125.00	0	0.00	124.50	0	2,794	0.00%
2022/06/16	1	130.00	2	125.00	123.50	-1	2,798	-0.04%
2022/06/15	1	131.00	1	129.00	129.00	0	2,842	0.00%
2022/06/14	1	130.50	1	132.00	132.00	0	2,865	0.00%
2022/06/13	1	133.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	1	133.04	1	134.00	133.50	0	2,885	0.00%
2022/06/09	1	138.51	1	139.50	139.00	0	2,869	0.00%
2022/06/08	1	142.00	3	139.83	138.50	-2	2,879	-0.07%
2022/06/07	1	143.97	1	141.50	141.00	0	2,881	0.00%
2022/06/06	3	147.50	2	145.00	145.00	1	2,888	0.03%
2022/06/02	1	149.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	4	152.38	2.1	152.76	152.00	1.9	2,941	0.06%
2022/05/31	1	149.50	1	150.50	150.00	0	2,937	0.00%
2022/05/30	0	0.00	3	149.00	148.50	-3	2,944	-0.10%
2022/05/27	1	145.00	2	145.00	144.00	-1	2,920	-0.03%
2022/05/26	1	144.00	1	142.50	142.50	0	2,919	0.00%
2022/05/25	2	141.50	1	144.50	144.50	1	2,930	0.03%
2022/05/24	2	143.50	2	139.75	138.00	0	2,942	0.00%
2022/05/23	1	146.50	1	144.50	143.00	0	2,926	0.00%
2022/05/20	2	147.00	2	145.75	145.00	0	2,931	0.00%
2022/05/19	1	145.00	1	144.00	147.00	0	2,910	0.00%
2022/05/18	3	152.17	2	149.00	149.00	1	2,905	0.03%
2022/05/17	1	145.00	1	146.50	150.00	0	2,791	0.00%
2022/05/16	3	147.17	2	143.75	143.00	1	2,792	0.04%
2022/05/13	0	0.00	1	145.50	143.50	-1	2,914	-0.03%
2022/05/12	3	144.83	0	0.00	142.00	3	2,946	0.10%
2022/05/11	1.1	146.82	1	141.51	146.00	0.1	2,928	0.00%
2022/05/10	0	0.00	2	135.00	140.00	-2	2,949	-0.07%
2022/05/09	0	136.00	1	145.50	134.50	-1	2,987	-0.03%
2022/05/06	0	0.00	1	147.50	149.00	-1	2,891	-0.03%
2022/05/05	1	150.00	0	0.00	150.00	1	2,799	0.04%
2022/05/04	0	137.50	0	0.00	136.50	0	2,727	0.00%
2022/05/03	0	0.00	1	136.50	140.00	-1	2,758	-0.04%
2022/04/29	2	132.50	0	0.00	132.50	2	2,791	0.07%
2022/04/28	1	130.00	1	131.50	131.00	0	2,811	0.00%
2022/04/27	2	128.73	1	131.00	130.50	1	2,841	0.04%
2022/04/26	2	135.25	1	132.50	132.50	1	2,848	0.04%
2022/04/25	0	137.00	0	0.00	137.00	0	2,938	0.00%
2022/04/21	0	0.00	0.1	145.00	147.00	-0.1	2,991	0.00%
2022/04/20	1	146.00	1	143.50	146.00	0	3,035	0.00%
2022/04/19	1	146.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	1	142.99	2	140.75	143.00	-1	3,081	-0.03%
2022/04/15	1	140.98	1	143.50	143.50	0	3,133	0.00%
2022/04/14	1	147.47	0	0.00	143.50	1	3,227	0.03%
2022/04/13	0	150.25	1	150.50	149.00	-1	3,216	-0.03%
2022/04/12	1	155.45	0	0.00	154.00	1	3,292	0.03%
2022/04/11	0	160.25	0	0.00	155.00	0	3,258	0.00%
2022/04/08	0.1	166.58	0	0.00	165.50	0.1	3,253	0.00%
2022/04/06	0	179.50	0	0.00	175.50	0	3,294	0.00%
2022/03/29	2	176.74	2	176.75	176.50	0	3,451	0.00%
2022/03/28	0	174.00	0	0.00	176.00	0	3,467	0.00%
2022/03/23	1	190.50	1	193.00	184.50	0	3,588	0.00%
2022/03/22	0	181.50	0	0.00	182.00	0	3,699	0.00%
2022/03/15	1	174.99	1	178.50	169.00	0	4,196	0.00%
2022/03/11	0	178.50	0	0.00	180.00	0	4,643	0.00%
2022/03/09	0	177.50	0	0.00	180.50	0	4,804	0.00%
2022/03/08	0	180.00	0	0.00	174.00	0	4,882	0.00%
2022/03/04	0	0.00	1	201.00	195.00	-1	5,257	-0.02%
2022/03/03	2	197.00	1	194.00	194.00	1	5,395	0.02%
2022/02/24	2	190.50	2	185.00	185.00	0	5,770	0.00%
2022/02/23	5	194.00	0	0.00	195.00	5	5,866	0.09%
2022/02/22	2	194.49	2	189.25	191.00	0	6,044	0.00%
2022/02/21	0	194.50	0	0.00	196.00	0	6,314	0.00%
2022/02/17	2	193.75	2	191.75	194.00	0	6,991	0.00%
2022/02/16	1	192.50	2	191.00	190.50	-1	7,136	-0.01%
2022/02/15	7	193.50	7	192.64	188.50	0	7,686	0.00%
2022/02/14	4	210.25	4	208.25	207.50	0	7,993	0.00%
2022/02/11	2	210.75	2	212.50	216.50	0	8,258	0.00%
2022/02/10	3	215.83	2	213.25	211.50	1	8,322	0.01%
2022/02/09	1	203.50	2	213.25	214.50	-1	8,329	-0.01%
2022/02/08	1	197.00	1	200.50	200.00	0	8,423	0.00%
2022/01/26	1	197.00	1	195.00	195.00	0	9,268	0.00%
2022/01/25	1	197.50	1	198.50	196.00	0	9,670	0.00%
2022/01/18	1	213.00	1	215.00	210.50	0	10,757	0.00%
2022/01/17	2	210.50	2	210.00	210.50	0	10,928	0.00%
2022/01/13	1	202.50	1	204.00	204.00	0	11,616	0.00%
2022/01/11	1.1	208.74	0	0.00	206.50	1.1	12,464	0.01%
2022/01/10	2	208.50	0	0.00	213.00	2	12,571	0.02%
2022/01/07	8.1	211.25	7	204.71	209.00	1.1	12,843	0.01%
2022/01/06	3	220.67	6.2	219.27	220.00	-3.2	13,121	-0.02%
2022/01/05	9.1	228.75	3	229.00	219.00	6.1	13,401	0.05%
2022/01/04	0.2	240.17	0	0.00	238.00	0.2	13,442	0.00%
2022/01/03	1	243.00	1	241.50	241.00	0	13,798	0.00%
2021/12/29	2	240.50	2	241.50	243.00	0	14,901	0.00%
2021/12/28	2	240.25	1	238.50	238.50	1	15,205	0.01%
2021/12/24	3	244.83	2	244.00	239.00	1	15,637	0.01%
2021/12/23	6	245.17	5	242.30	242.50	1	15,885	0.01%
2021/12/22	3	244.00	3	241.50	241.50	0	16,329	0.00%
2021/12/21	2	239.75	2	243.00	243.00	0	16,612	0.00%
2021/12/20	5	245.90	3	239.50	237.50	2	17,058	0.01%
2021/12/17	2	248.50	2	245.50	244.50	0	17,425	0.00%
2021/12/16	5	249.30	5	248.70	246.00	0	17,818	0.00%
2021/12/15	1.1	239.36	1	241.00	243.50	0.1	18,289	0.00%
2021/12/14	1	238.00	2	243.75	243.00	-1	18,796	-0.01%
2021/12/13	11	251.09	2	248.00	244.50	9	19,247	0.05%
2021/12/10	5	266.00	3	267.17	269.00	2	19,682	0.01%
2021/12/09	2	279.25	2	280.50	271.00	0	20,201	0.00%
2021/12/08	2.1	282.52	1	275.50	275.50	1.1	20,165	0.01%
2021/12/06	2	272.25	2	272.25	272.00	0	19,924	0.00%
2021/12/03	0	0.00	2	278.50	278.00	-2	20,098	-0.01%
2021/12/02	3	270.67	0	0.00	266.50	3	20,262	0.01%
2021/12/01	5	276.80	5	278.70	278.00	0	20,662	0.00%
2021/11/30	3	281.83	3	276.00	278.50	0	20,594	0.00%
2021/11/29	3	254.17	5	257.40	271.00	-2	20,514	-0.01%
2021/11/26	1	253.50	1	259.00	255.50	0	20,546	0.00%
2021/11/25	3	264.83	1	260.00	260.00	2	20,571	0.01%
2021/11/24	3	257.00	5	260.60	266.50	-2	20,704	-0.01%
2021/11/23	6	264.75	4	266.38	261.00	2	20,666	0.01%
2021/11/22	2	273.00	3	266.83	273.00	-1	20,706	0.00%
2021/11/19	2	266.50	3	271.83	265.00	-1	20,669	0.00%
2021/11/18	11	278.68	6	270.25	265.00	5	20,565	0.02%
2021/11/17	3	271.67	4	269.50	267.00	-1	20,389	0.00%
2021/11/16	3.2	282.22	4	281.50	268.00	-0.8	20,213	0.00%
2021/11/15	6	282.58	10	281.95	290.00	-4	19,842	-0.02%
2021/11/12	25	272.10	20	267.55	264.00	5	19,764	0.03%
2021/11/11	16	251.47	18	253.39	257.00	-2	19,220	-0.01%
2021/11/10	8	228.19	11	228.18	234.00	-3	18,799	-0.02%
2021/11/08	1	216.50	1	213.00	215.00	0	18,467	0.00%
2021/11/05	2	212.00	0	0.00	214.50	2	18,573	0.01%
2021/11/04	1	231.50	1	229.00	211.00	0	18,445	0.00%
2021/11/03	3	224.83	4	231.38	227.00	-1	18,209	-0.01%
2021/11/02	5	218.20	9	221.00	215.00	-4	17,834	-0.02%
2021/11/01	6	207.00	8	208.19	213.00	-2	17,641	-0.01%
2021/10/29	2	206.50	2	207.75	204.00	0	17,794	0.00%
2021/10/28	8	211.81	4	211.00	207.00	4	17,808	0.02%
2021/10/27	5	217.40	3	216.83	216.50	2	17,591	0.01%
2021/10/26	14	224.14	9	226.00	212.50	5	17,416	0.03%
2021/10/25	7	221.79	7	224.00	227.00	0	17,065	0.00%
2021/10/22	5	218.30	4	223.38	225.00	1	16,921	0.01%
2021/10/21	1	215.50	2	216.25	215.00	-1	16,662	-0.01%
2021/10/20	4	214.13	3	217.00	219.50	1	16,584	0.01%
2021/10/19	5	194.80	6	197.83	202.50	-1	16,522	-0.01%
2021/10/18	0	0.00	1	191.50	191.50	-1	16,604	-0.01%
2021/10/15	14	206.36	16	200.91	198.50	-2	16,630	-0.01%
2021/10/14	7	190.86	7	189.14	194.50	0	16,316	0.00%
2021/10/13	6	198.00	3	193.67	190.50	3	15,917	0.02%
2021/10/12	2	211.00	4	210.50	211.50	-2	15,594	-0.01%
2021/10/08	13	214.85	12	209.38	211.00	1	15,445	0.01%
2021/10/07	17	207.15	16	207.06	207.00	1	15,191	0.01%
2021/10/06	3	201.83	2	204.75	197.50	1	14,951	0.01%
2021/10/05	11	185.23	16	189.13	198.00	-5	14,342	-0.03%
2021/10/04	4	186.25	1	180.50	180.00	3	14,061	0.02%
2021/10/01	3	194.83	3	198.17	198.00	0	13,876	0.00%
2021/09/30	3	197.67	2	199.50	200.00	1	13,663	0.01%
2021/09/29	3	200.67	4	201.62	201.50	-1	13,436	-0.01%
2021/09/28	7	209.21	5	205.40	202.00	2	13,082	0.02%
2021/09/27	3	221.33	3	220.50	222.50	0	12,831	0.00%
2021/09/24	11	213.59	14.1	214.66	220.50	-3.1	12,432	-0.02%
2021/09/23	4	211.63	5	205.60	200.50	-1	12,064	-0.01%
2021/09/22	12	204.04	11	203.50	204.50	1	11,637	0.01%
2021/09/17	3	191.83	4	196.50	205.50	-1	11,061	-0.01%
2021/09/16	5	188.30	9	191.00	187.00	-4	10,660	-0.04%
2021/09/15	1	187.91	5.2	182.51	188.00	-4.1	10,191	-0.04%
2021/09/14	5	180.00	9	180.61	175.00	-4	9,749	-0.04%
2021/09/13	0	0.00	1	169.50	170.00	-1	9,210	-0.01%
2021/09/10	4	166.38	4	166.13	169.50	0	9,235	0.00%
2021/09/09	3	162.00	1	165.50	167.50	2	9,259	0.02%
2021/09/08	1	163.00	3	163.83	160.00	-2	9,317	-0.02%
2021/09/07	7	159.50	2	163.75	160.50	5	9,172	0.05%
2021/09/06	2	175.25	7	172.57	171.00	-5	8,923	-0.06%
2021/09/02	0	0.00	0.2	164.50	164.50	-0.2	8,414	0.00%
2021/09/01	0	0.00	1	169.00	169.00	-1	8,279	-0.01%
2021/08/31	5	162.50	0	0.00	163.00	5	8,064	0.06%
2021/08/30	3	166.50	4	166.13	166.00	-1	7,960	-0.01%
2021/08/27	1	160.00	1	160.00	160.00	0	7,733	0.00%
2021/08/26	3	162.83	14	159.96	158.00	-11	7,642	-0.14%
2021/08/25	0	0.00	1	157.50	157.00	-1	7,526	-0.01%
2021/08/24	13	154.00	4	155.00	153.00	9	7,478	0.12%
2021/08/23	1	148.50	1	149.50	157.00	0	7,417	0.00%
2021/08/20	2	140.25	1	144.00	146.00	1	7,312	0.01%
2021/08/19	2	143.00	0	0.00	138.50	2	7,240	0.03%
2021/08/18	0	0.00	2	145.50	145.50	-2	7,190	-0.03%
2021/08/17	2	135.00	0	0.00	132.50	2	7,146	0.03%
2021/08/16	1	138.50	0	0.00	141.50	1	7,103	0.01%
2021/08/12	0	0.00	2	149.00	149.00	-2	7,018	-0.03%
2021/08/11	4	144.88	0	0.00	143.00	4	6,996	0.06%
2021/08/09	3	160.00	3.1	159.04	163.00	-0.1	6,795	0.00%
2021/08/06	1	166.00	0.1	174.00	166.00	0.9	6,700	0.01%
2021/08/05	2	173.75	3	173.00	174.00	-1	6,611	-0.02%
2021/08/04	0	0.00	1	173.00	173.00	-1	6,464	-0.02%
2021/08/03	2	156.00	4	161.25	163.00	-2	6,157	-0.03%
2021/08/02	1	149.00	0	0.00	148.50	1	6,008	0.02%
2021/07/29	1	152.50	1	152.50	153.00	0	5,965	0.00%
2021/07/28	1.5	151.29	6	147.58	150.00	-4.5	5,951	-0.08%
2021/07/27	7	169.29	0	0.00	162.00	7	5,895	0.12%
2021/07/26	2	174.25	1	174.00	169.50	1	5,825	0.02%
2021/07/23	4	171.63	4	169.63	167.00	0	5,773	0.00%
2021/07/22	2	165.50	7	168.57	169.00	-5	5,256	-0.10%
2021/07/21	1	158.50	1	160.50	154.00	0	4,865	0.00%
2021/07/20	1	152.50	2	154.00	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	0	0.00	1	153.00	152.00	-1	4,722	-0.02%
2021/07/15	1	145.00	1	148.50	149.00	0	4,728	0.00%
2021/07/14	4	145.75	1	149.50	145.50	3	4,751	0.06%
2021/07/13	8	164.00	2	158.50	153.00	6	4,680	0.13%
2021/07/07	0	0.00	2	150.50	151.50	-2	4,743	-0.04%
2021/07/06	0	0.00	3	157.00	153.50	-3	4,867	-0.06%
2021/07/05	4	161.00	0	0.00	157.00	4	4,955	0.08%
2021/07/02	2	159.50	0	0.00	159.50	2	4,875	0.04%
2021/07/01	0.2	160.00	0	0.00	153.00	0.2	4,876	0.00%
2021/06/28	0	0.00	2	165.00	162.00	-2	4,969	-0.04%
2021/06/25	4	161.13	4	159.63	163.00	0	4,969	0.00%
2021/06/23	1	155.50	5	153.80	155.50	-4	4,950	-0.08%
2021/06/22	2	143.00	1	146.00	141.50	1	4,924	0.02%
2021/06/21	2	150.50	2	148.25	142.00	0	5,158	0.00%
2021/06/18	1	149.00	3	151.83	154.00	-2	5,339	-0.04%
2021/06/17	5	149.30	4	150.00	151.50	1	5,361	0.02%
2021/06/16	2	139.00	1	139.50	141.50	1	5,293	0.02%
2021/06/15	1	132.50	1	133.00	133.50	0	5,518	0.00%
2021/06/11	0	0.00	12	129.38	128.50	-12	5,837	-0.21%
2021/06/10	2	138.50	0	0.00	134.00	2	5,945	0.03%
2021/06/09	1	132.50	1	130.50	134.50	0	5,992	0.00%
2021/06/04	0	0.00	2	128.50	128.00	-2	5,961	-0.03%
2021/06/03	0	0.00	1	128.50	127.50	-1	5,967	-0.02%
2021/06/02	0	0.00	1	131.50	128.00	-1	5,960	-0.02%
2021/06/01	2	136.00	3	135.17	133.50	-1	5,922	-0.02%
2021/05/28	1	128.00	1	129.00	129.00	0	5,860	0.00%
2021/05/26	1	131.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	3	129.17	0	0.00	126.50	3	5,808	0.05%
2021/05/18	1	114.50	1	115.50	116.00	0	5,843	0.00%
2021/05/13	0	0.00	1	119.50	117.00	-1	5,737	-0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	2	132.00	0	0.00	134.00	2	5,535	0.04%
2021/05/07	1	137.00	1	139.50	139.00	0	5,530	0.00%
2021/05/05	1	137.50	5	134.50	131.50	-4	5,466	-0.07%
2021/05/04	0	0.00	0.1	136.00	135.50	-0.1	5,427	0.00%
2021/05/03	6	148.58	2	145.50	144.50	4	5,416	0.07%
2021/04/29	2	155.50	3	152.17	160.50	-1	5,309	-0.02%
2021/04/28	2	146.50	0	0.00	146.00	2	5,138	0.04%
2021/04/27	0	0.00	2	144.00	145.00	-2	5,132	-0.04%
2021/04/26	0	0.00	3	142.67	145.00	-3	5,113	-0.06%
2021/04/22	3	140.50	1	139.50	137.00	2	5,103	0.04%
2021/04/21	2	146.00	2.3	144.87	143.00	-0.3	5,058	-0.01%
2021/04/20	12	147.50	7.1	149.39	147.50	5	5,051	0.10%
2021/04/19	6	146.58	0	0.00	145.00	6	5,037	0.12%
2021/04/16	1.3	154.50	1	153.50	150.00	0.3	5,013	0.01%
2021/04/15	2	144.55	6	144.67	151.00	-4	4,946	-0.08%
2021/04/14	1	145.00	2	142.75	144.00	-1	4,905	-0.02%
2021/04/13	0	0.00	21	164.86	155.00	-21	4,718	-0.45%
2021/04/12	3	174.50	4	167.00	165.00	-1	4,660	-0.02%
2021/04/09	25	165.00	0	0.00	166.50	25	4,561	0.55%
2021/04/08	1	151.50	0	0.00	151.50	1	4,491	0.02%
2021/04/06	2	138.50	2	136.07	135.00	0	4,662	0.00%
2021/04/01	3	143.33	3	142.50	141.00	0	4,690	0.00%
2021/03/31	3	147.00	4	144.75	145.00	-1	4,638	-0.02%
2021/03/30	0	0.00	4	138.50	142.00	-4	4,529	-0.09%
2021/03/29	1	142.00	2	139.75	140.50	-1	4,496	-0.02%
2021/03/26	7	139.00	2	139.00	138.50	5	4,528	0.11%
2021/03/25	1	133.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	4	139.00	0	0.00	138.50	4	4,351	0.09%
2021/03/23	2	138.00	3	139.33	133.00	-1	4,326	-0.02%
2021/03/22	0	0.00	1	136.50	133.00	-1	4,295	-0.02%
2021/03/19	0	0.00	2.3	129.39	135.00	-2.3	4,239	-0.05%
2021/03/18	2	129.00	0	0.00	131.00	2	4,319	0.05%
2021/03/17	3.1	126.22	3	127.33	124.00	0.1	4,220	0.00%
2021/03/16	0	0.00	2	124.75	125.00	-2	3,948	-0.05%
2021/03/15	2	114.00	1	111.00	114.00	1	3,883	0.03%
2021/03/12	1	108.00	0	0.00	108.00	1	3,845	0.03%
2021/03/11	0	0.00	1	108.50	108.50	-1	3,841	-0.03%
2021/03/10	1	107.00	0	0.00	107.00	1	3,813	0.03%
2021/03/09	1	101.50	0	0.00	101.50	1	3,797	0.03%
2021/03/08	2	104.00	0	0.00	102.50	2	3,787	0.05%
2021/03/05	4.1	104.99	0	0.00	104.00	4.1	3,785	0.11%
2021/03/03	1.1	106.32	0	0.00	107.00	1.1	3,826	0.03%
2021/03/02	1.1	105.00	0	0.00	104.50	1.1	3,826	0.03%
2021/02/26	0.1	106.50	0	0.00	105.50	0.1	3,825	0.00%
2021/02/25	0.1	108.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	0	0.00	1	110.00	106.50	-1	3,825	-0.03%
2021/02/23	0	0.00	0.1	110.50	110.00	-0.1	3,833	0.00%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/03	0.1	98.50	0	0.00	99.00	0.1	3,697	0.00%
2021/01/25	1	109.00	4	108.25	106.50	-3	3,624	-0.08%
2021/01/21	0	0.00	1	102.00	103.50	-1	3,522	-0.03%
2021/01/19	2	105.00	0	0.00	105.50	2	3,478	0.06%
2021/01/14	0	0.00	2	106.50	105.50	-2	3,386	-0.06%
2021/01/12	2	105.50	0	0.00	104.00	2	3,330	0.06%
2021/01/08	0	0.00	2	109.50	109.00	-2	3,264	-0.06%
2021/01/05	0	0.00	1	108.00	108.00	-1	3,138	-0.03%
2020/12/31	1	111.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	8	113.31	12	113.46	111.00	-4	2,905	-0.14%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	7	101.50	101.50	-7	2,448	-0.29%
2020/12/24	3	101.50	2	100.50	102.00	1	2,423	0.04%
2020/12/22	9	102.06	1	109.50	98.40	8	2,337	0.34%
2020/12/21	3	105.50	0	0.00	106.50	3	2,148	0.14%
2020/12/18	0	0.00	2	110.00	107.50	-2	2,099	-0.10%
2020/12/17	6	111.00	8	109.75	107.00	-2	2,002	-0.10%
2020/12/16	3	107.17	8	108.31	110.00	-5	1,728	-0.29%
2020/12/15	6	101.58	0	0.00	100.00	6	1,470	0.41%
2020/12/14	10	107.55	10	107.40	104.50	0	1,373	0.00%
2020/12/11	8	99.71	5	102.50	106.00	3	1,180	0.25%
2020/12/09	1	99.20	3	97.60	96.50	-2	871	-0.23%
2020/12/08	3	89.10	0	0.00	97.60	3	778	0.39%
2020/11/27	0	0.00	6	92.40	93.80	-6	639	-0.94%
2020/11/26	3	91.50	1	92.50	92.20	2	612	0.33%
2020/11/25	4	90.60	0	0.00	90.20	4	596	0.67%
2020/11/19	1	90.50	2	90.60	91.40	-1	526	-0.19%
2020/11/18	2	89.35	0	0.00	89.40	2	506	0.40%
2020/11/17	0	0.00	2	89.20	88.50	-2	503	-0.40%
2020/11/16	2	90.10	7	89.57	88.60	-5	505	-0.99%
2020/11/13	9	87.66	1	89.20	89.20	8	500	1.60%
2020/11/12	3	88.10	0	0.00	87.40	3	505	0.59%
2020/11/11	0	0.00	13	88.76	88.80	-13	514	-2.53%
2020/11/10	0	0.00	1	85.60	86.60	-1	489	-0.20%
2020/11/03	0	0.00	1	82.90	82.90	-1	500	-0.20%
2020/10/27	1	82.80	0	0.00	83.20	1	550	0.18%
2020/10/26	2	83.75	1	83.10	83.00	1	560	0.18%
2020/10/21	3	83.63	4	83.40	83.50	-1	603	-0.17%
2020/10/19	0	0.00	3	85.40	84.50	-3	632	-0.47%
2020/10/16	6	82.93	0	0.00	84.60	6	639	0.94%
2020/10/15	1	83.70	0	0.00	82.70	1	645	0.15%
2020/10/13	1	83.70	0	0.00	83.70	1	703	0.14%
2020/10/12	2	82.60	1	81.80	82.60	1	707	0.14%
2020/10/08	3	82.00	0	0.00	82.10	3	754	0.40%
2020/10/07	0	0.00	4	81.70	81.60	-4	860	-0.46%
2020/10/06	3	80.40	3	80.20	80.20	0	975	0.00%
2020/10/05	0	0.00	2	79.90	79.80	-2	1,001	-0.20%
2020/09/29	3	79.60	0	0.00	79.50	3	1,062	0.28%
2020/09/25	0	0.00	1	78.10	78.20	-1	1,136	-0.09%
2020/09/23	2	81.25	2	80.70	80.70	0	1,209	0.00%
2020/09/21	3	83.00	7	82.13	82.00	-4	1,238	-0.32%
2020/09/18	3	83.67	0	0.00	82.80	3	1,268	0.24%
2020/09/17	2	83.65	0	0.00	83.80	2	1,272	0.16%
2020/09/16	9	84.16	2	83.90	84.30	7	1,271	0.55%
2020/09/11	0	0.00	2	80.90	80.10	-2	1,260	-0.16%
2020/09/10	1	81.20	0	0.00	81.00	1	1,258	0.08%
2020/09/03	1	83.60	0	0.00	83.00	1	1,317	0.08%
2020/08/20	1	80.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	86.50	0	0.00	83.90	1	1,457	0.07%
2020/08/18	1	85.70	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	87.10	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	1	88.80	88.90	-1	1,422	-0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/05	1	92.00	0	0.00	91.80	1	1,448	0.07%
2020/08/03	1	91.50	0	0.00	91.40	1	1,447	0.07%
2020/07/23	2	91.40	6	91.75	91.50	-4	1,475	-0.27%
2020/07/22	1	91.50	0	0.00	92.30	1	1,473	0.07%
2020/07/17	0	0.00	1	92.10	91.80	-1	1,397	-0.07%
2020/07/15	2	96.35	1	95.70	93.80	1	1,373	0.07%
2020/07/14	5	98.00	5	95.94	95.70	0	1,343	0.00%
2020/07/13	1	99.30	4	94.40	99.50	-3	1,248	-0.24%
2020/07/08	1	91.40	0	0.00	92.70	1	1,111	0.09%
2020/07/07	2	91.95	0	0.00	91.10	2	1,092	0.18%
2020/07/06	4	93.85	0	0.00	93.20	4	1,086	0.37%
2020/06/30	1	88.10	1	88.80	88.50	0	1,031	0.00%
2020/06/29	1	87.20	1	88.30	88.10	0	1,020	0.00%
2020/06/22	1	85.40	0	0.00	86.10	1	1,036	0.10%
2020/06/17	0	0.00	2	83.70	83.90	-2	1,079	-0.19%
2020/06/15	0	0.00	1	83.30	83.30	-1	1,141	-0.09%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/08	3	89.53	0	0.00	89.50	3	1,221	0.25%
2020/06/05	0	0.00	1.2	88.30	88.30	-1.2	1,214	-0.10%
2020/06/04	1	89.60	0	0.00	88.20	1	1,224	0.08%
2020/06/02	1	86.60	1	87.80	87.80	0	1,202	0.00%
2020/05/28	0	0.00	1	84.60	83.70	-1	1,185	-0.08%
2020/05/18	0	82.60	0	0.00	82.00	0	1,258	0.00%
2020/05/14	0	0.00	2	85.10	84.00	-2	1,287	-0.16%
2020/05/12	0	0.00	3	86.97	86.00	-3	1,289	-0.23%
2020/05/08	0	89.00	0	0.00	88.80	0	1,282	0.00%
2020/05/04	2	85.10	0	0.00	85.10	2	1,260	0.16%
2020/04/30	3	86.47	0	0.00	86.80	3	1,263	0.24%
2020/04/23	1	82.80	0	0.00	82.50	1	1,351	0.07%
2020/04/15	1	84.10	0	0.00	83.30	1	1,587	0.06%
2020/04/06	0	0.00	2	78.20	78.70	-2	1,592	-0.13%
2020/03/31	2	77.75	0	0.00	75.90	2	1,643	0.12%
2020/03/20	0	0.00	1	72.60	73.10	-1	1,755	-0.06%
2020/03/19	0	67.80	0	0.00	67.50	0	1,758	0.00%
2020/03/13	0	0.00	3	81.50	84.70	-3	1,859	-0.16%
2020/03/06	1	95.70	0	0.00	95.70	1	1,950	0.05%
2020/02/27	0.1	90.50	0	0.00	90.30	0.1	2,116	0.00%
2020/02/18	0	0.00	1	97.30	95.60	-1	2,209	-0.05%
2020/02/17	1	96.30	0	0.00	96.90	1	2,204	0.05%
2020/02/12	0	0.00	2	94.00	94.00	-2	2,235	-0.09%
2020/02/10	0	0.00	1	90.00	89.70	-1	2,247	-0.04%
2020/02/04	1	91.80	0	0.00	92.00	1	2,319	0.04%
2020/01/30	0	0.00	1	93.00	91.90	-1	2,366	-0.04%
2020/01/16	8	104.81	2	104.25	103.00	6	2,401	0.25%
2020/01/15	0	0.00	1	103.50	104.00	-1	2,317	-0.04%
2020/01/02	0	0.00	1	100.50	99.30	-1	2,383	-0.04%
2019/12/26	0	99.80	0	0.00	99.80	0	2,439	0.00%
2019/12/24	0	0.00	1	98.70	98.40	-1	2,384	-0.04%
2019/12/23	2	99.25	0	0.00	98.70	2	2,374	0.08%
2019/12/16	3	98.10	3	99.20	98.70	0	2,400	0.00%
2019/12/13	4	99.90	6	99.72	98.80	-2	2,406	-0.08%
2019/12/12	0	0.00	1	97.50	97.80	-1	2,374	-0.04%
2019/12/11	7	99.67	7	98.49	98.40	0	2,390	0.00%
2019/12/05	2	96.60	2	96.30	96.30	0	2,529	0.00%
2019/12/03	1	91.10	1	91.90	92.10	0	2,495	0.00%
2019/11/29	2	90.50	0	0.00	90.60	2	2,644	0.08%
2019/11/27	5	93.84	5	93.80	94.20	0	2,713	0.00%
2019/11/22	1	89.00	4	89.50	88.70	-3	2,901	-0.10%
2019/11/19	1	90.00	0	0.00	90.00	1	3,176	0.03%
2019/11/14	0	0.00	1	88.20	88.20	-1	3,635	-0.03%
2019/11/12	1	86.70	0	0.00	86.70	1	3,798	0.03%
2019/11/11	2	83.65	0	0.00	83.50	2	3,852	0.05%
2019/11/04	0	0.00	4	88.90	88.00	-4	3,948	-0.10%
2019/11/01	5	88.06	7	87.64	88.00	-2	3,938	-0.05%
2019/10/31	0	0.00	2	86.10	85.80	-2	3,924	-0.05%
2019/10/30	2	86.80	1	87.00	86.80	1	3,918	0.03%
2019/10/29	5	87.60	0	0.00	88.80	5	3,905	0.13%
2019/10/28	0	0.00	2	87.10	87.40	-2	3,925	-0.05%
2019/10/25	1	89.60	1	90.00	89.50	0	3,875	0.00%
2019/10/22	2	91.15	0	0.00	90.60	2	3,919	0.05%
2019/10/21	1	91.30	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/17	0	0.00	3	91.73	90.00	-3	3,891	-0.08%
2019/10/16	2	91.70	1	91.80	91.10	1	3,880	0.03%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/07	1	101.50	1	101.50	101.00	0	3,786	0.00%
2019/10/04	2	101.00	1	101.50	101.50	1	3,775	0.03%
2019/10/02	0	0.00	4	97.10	97.80	-4	3,691	-0.11%
2019/09/27	3	94.00	1	94.00	94.00	2	3,671	0.05%
2019/09/24	0	0.00	1	103.50	100.50	-1	3,634	-0.03%
2019/09/23	1	102.00	2	104.00	104.00	-1	3,596	-0.03%
2019/09/18	1	97.90	0	0.00	96.70	1	3,466	0.03%
2019/09/12	0	0.00	2	101.00	100.00	-2	3,365	-0.06%
2019/09/11	5	98.46	2	100.00	98.10	3	3,293	0.09%
2019/09/10	2	105.25	1	108.00	109.00	1	3,131	0.03%
2019/09/06	1	118.00	1	116.00	116.00	0	3,023	0.00%
2019/09/05	2	119.75	2	119.25	117.50	0	2,995	0.00%
2019/09/04	2	116.75	2	119.00	121.50	0	2,930	0.00%
2019/08/30	1	112.50	1	112.50	112.50	0	2,688	0.00%
2019/08/29	2	118.50	1	120.50	119.00	1	2,592	0.04%
2019/08/28	1	117.50	2	117.50	118.50	-1	2,540	-0.04%
2019/08/27	2	126.25	1	119.50	119.50	1	2,464	0.04%
2019/08/23	1	116.00	1	117.50	117.50	0	2,165	0.00%
2019/08/22	1	121.00	0	0.00	117.00	1	2,050	0.05%
2019/08/21	6	119.42	5	116.40	120.00	1	1,957	0.05%
2019/08/20	0	0.00	2	114.50	113.00	-2	1,734	-0.12%
2019/08/19	1	106.00	2.1	104.17	107.50	-1.1	1,565	-0.07%
2019/08/16	4	100.50	2	99.30	99.00	2	1,406	0.14%
2019/08/15	10	95.00	11	95.82	98.80	-1	1,298	-0.08%
2019/08/14	5	95.88	4	95.28	95.90	1	1,211	0.08%
2019/08/12	0	0.00	10	93.00	91.30	-10	1,105	-0.90%
2019/08/08	5	94.00	1	92.80	93.90	4	1,103	0.36%
2019/08/07	6	93.40	1	94.20	93.50	5	1,079	0.46%
2019/08/05	1	86.50	0	0.00	85.00	1	959	0.10%
2019/07/30	2	91.10	1	88.50	88.50	1	901	0.11%
2019/07/26	2	88.30	2	88.10	86.70	0	828	0.00%
2019/07/25	1	85.80	1	86.00	86.00	0	786	0.00%
2019/07/24	0	0.00	1	83.40	82.90	-1	727	-0.14%
2019/07/23	1	81.80	1	82.40	81.00	0	727	0.00%
2019/07/22	6	81.73	5	82.00	82.00	1	719	0.14%
2019/07/18	1	77.70	0	0.00	77.70	1	703	0.14%
2019/07/15	0	0.00	1	87.30	87.00	-1	680	-0.15%
2019/05/16	1	81.60	1	83.10	81.60	0	1,372	0.00%
2019/04/25	1	85.10	0	0.00	85.00	1	1,468	0.07%
2019/04/10	0	0.00	1	77.40	78.20	-1	1,267	-0.08%
2019/04/08	1	79.50	0	0.00	78.30	1	1,274	0.08%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/26	1	76.80	0	0.00	76.50	1	1,321	0.08%
2019/03/20	0	0.00	1	78.20	78.80	-1	1,476	-0.07%
2019/03/19	5	79.30	4	78.45	78.20	1	1,503	0.07%
2019/03/15	0	0.00	2	77.50	77.00	-2	1,447	-0.14%
2019/03/13	2	75.75	1	75.50	75.00	1	1,403	0.07%
2019/03/12	1	74.20	0	0.00	74.20	1	1,376	0.07%
2019/03/07	0	0.00	2	74.10	73.20	-2	1,450	-0.14%
2019/03/05	1	77.20	1	76.30	74.30	0	1,475	0.00%
2019/02/27	0	0.00	1	73.50	73.50	-1	1,404	-0.07%
2019/02/22	1	71.30	0	0.00	72.90	1	1,372	0.07%
2019/02/15	0	0.00	5	72.80	72.90	-5	1,412	-0.35%
2019/02/14	5	74.20	0	0.00	74.20	5	1,445	0.35%
2019/02/12	0	0.00	1	73.00	73.80	-1	1,415	-0.07%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/21	0	0.00	3	73.03	72.30	-3	1,484	-0.20%
2019/01/18	2	71.70	0	0.00	72.50	2	1,474	0.14%
2019/01/16	1	72.70	0	0.00	71.90	1	1,449	0.07%
2019/01/02	0	0.00	1	67.40	66.50	-1	1,413	-0.07%
2018/12/24	1	72.10	0	0.00	73.40	1	1,372	0.07%
2018/12/20	0	0.00	0.2	71.20	71.20	-0.2	1,338	-0.01%
2018/12/17	0	0.00	1	76.20	74.60	-1	1,280	-0.08%
2018/12/06	0	0.00	1	69.30	66.10	-1	1,061	-0.09%
2018/11/19	1	65.10	0	0.00	65.60	1	886	0.11%
2018/11/15	0	0.00	1	62.10	64.10	-1	858	-0.12%
2018/10/12	0	0.00	1	74.50	74.30	-1	781	-0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/09/13	2	93.90	0	0.00	92.10	2	1,261	0.16%
2018/09/11	0.1	94.40	2	94.55	94.40	-1.9	1,284	-0.15%
2018/09/07	0.1	96.30	0	0.00	96.30	0.1	1,287	0.01%
2018/09/03	1	101.00	0.1	100.00	100.00	0.9	1,463	0.06%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	3	113.67	0	0.00	112.00	3	1,714	0.18%
2018/07/17	1	114.00	1	114.50	113.50	0	1,677	0.00%
2018/07/13	2	117.50	3	113.83	114.00	-1	1,638	-0.06%
2018/07/11	2	110.00	1	109.50	109.00	1	1,586	0.06%
2018/07/10	0	0.00	0.3	115.00	115.00	-0.3	1,556	-0.02%
2018/07/09	1	111.00	2	111.00	111.00	-1	1,522	-0.07%
2018/07/06	1	105.00	2	107.25	110.00	-1	1,499	-0.07%
2018/07/05	2	107.50	1	103.00	103.50	1	1,541	0.06%
2018/07/04	1	108.50	2	107.75	107.50	-1	1,533	-0.07%
2018/06/22	0	0.00	2	100.50	100.50	-2	2,152	-0.09%
2018/06/21	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/06/14	0.1	104.50	0	0.00	104.50	0.1	2,236	0.00%
2018/06/13	3	109.50	0	0.00	105.50	3	2,223	0.13%
2018/06/08	0.2	102.00	0	0.00	102.50	0.2	2,065	0.01%
2018/06/07	0	0.00	4	106.00	104.00	-4	2,067	-0.19%
2018/05/29	1	101.50	1	100.00	99.80	0	1,969	0.00%
2018/05/21	0	0.00	1	93.30	93.60	-1	1,969	-0.05%
2018/04/26	0	0.00	1	91.40	86.60	-1	2,105	-0.05%
2018/04/25	1	90.00	0	0.00	91.20	1	2,226	0.04%
2018/04/20	0	0.00	4	93.70	92.70	-4	2,200	-0.18%
2018/04/18	0	0.00	2	93.20	92.60	-2	2,195	-0.09%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/13	1	96.10	0	0.00	95.70	1	2,186	0.05%
2018/04/11	2	98.10	0	0.00	96.10	2	2,193	0.09%
2018/04/10	0	0.00	1	106.00	105.50	-1	2,129	-0.05%
2018/04/09	2	106.00	0	0.00	109.50	2	2,097	0.10%
2018/04/02	1	105.00	0	0.00	103.50	1	2,010	0.05%
2018/03/31	5	105.60	2	104.25	105.00	3	1,899	0.16%
2018/03/28	4	96.80	0	0.00	96.80	4	1,586	0.25%
2018/02/02	0	0.00	13	85.17	85.20	-13	1,227	-1.06%
2018/01/29	5	88.00	0	0.00	87.00	5	1,343	0.37%
2018/01/25	8	90.43	0	0.00	87.90	8	1,347	0.59%
2018/01/24	0	0.00	0.2	90.00	90.30	-0.2	1,333	-0.02%
2018/01/22	1	94.90	1	93.40	93.80	0	1,288	0.00%
2018/01/08	0	0.00	2	89.25	88.20	-2	1,124	-0.18%
2018/01/02	0	0.00	0.1	86.00	86.00	-0.1	1,147	-0.01%