統新 (6426)-元大-永康券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▼0.2
漲幅
-0.31%
成交量
125張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.80	66.10	-1	365	-0.27%
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/03/21	0	0.00	1	69.10	68.90	-1	480	-0.21%
2024/03/20	0	69.90	0	0.00	68.70	0	485	0.00%
2024/03/12	1	71.80	0	0.00	71.60	1	537	0.19%
2024/03/07	1	78.50	1	81.00	76.80	0	662	0.00%
2024/02/29	2	79.05	4	78.75	78.00	-2	688	-0.29%
2024/02/27	0	0.00	1	75.60	77.00	-1	624	-0.16%
2024/02/26	0	0.00	1	73.50	72.40	-1	597	-0.17%
2024/02/21	1	73.70	0	0.00	73.80	1	608	0.16%
2024/02/15	0	0.00	1	70.00	70.90	-1	627	-0.16%
2024/01/19	1	67.90	0	0.00	67.30	1	687	0.15%
2024/01/09	1	71.00	0	0.00	70.30	1	749	0.13%
2024/01/04	1	73.20	0	0.00	71.00	1	732	0.14%
2023/12/27	2	79.00	2	78.65	78.40	0	752	0.00%
2023/12/25	1	71.90	0	0.00	71.80	1	727	0.14%
2023/12/19	0	0.00	1	74.40	73.50	-1	734	-0.14%
2023/12/05	0.1	85.56	0	0.00	84.40	0.1	885	0.01%
2023/12/04	4.1	93.36	2	94.70	90.10	2.1	866	0.24%
2023/12/01	1	89.90	1	90.30	90.40	0	774	0.00%
2023/11/29	0	0.00	1	79.80	81.40	-1	708	-0.14%
2023/11/24	1	78.40	2	78.60	78.50	-1	671	-0.15%
2023/11/21	1	79.70	1	77.80	77.90	0	669	0.00%
2023/10/30	0	0.00	1	71.20	71.30	-1	622	-0.16%
2023/10/17	1	74.70	0	0.00	74.30	1	672	0.15%
2023/10/16	1	73.70	1	73.70	73.50	0	669	0.00%
2023/09/22	0	0.00	0	74.50	74.10	0	890	0.00%
2023/09/18	2	76.85	1.2	76.80	76.10	0.8	868	0.09%
2023/09/15	1.2	80.06	0	0.00	77.50	1.2	852	0.14%
2023/09/14	6	78.17	8	79.89	80.30	-2	791	-0.25%
2023/09/12	0	0.00	1	72.10	71.00	-1	712	-0.14%
2023/09/08	1	72.10	0	0.00	71.30	1	665	0.15%
2023/09/06	1	68.00	2	68.75	69.10	-1	633	-0.16%
2023/09/04	1	67.60	0	0.00	66.30	1	617	0.16%
2023/09/01	2	68.00	0	0.00	67.10	2	614	0.33%
2023/08/24	1	70.70	0	0.00	69.60	1	599	0.17%
2023/08/15	0	0.00	3	66.80	68.00	-3	552	-0.54%
2023/08/14	1	64.30	0	0.00	65.10	1	541	0.18%
2023/08/09	1	65.60	0	0.00	64.80	1	532	0.19%
2023/08/07	1	66.80	0	0.00	66.90	1	529	0.19%
2023/07/28	1	72.40	1	75.40	73.50	0	495	0.00%
2023/07/27	0	0.00	4	68.80	70.20	-4	439	-0.91%
2023/07/26	1	68.20	0	0.00	68.40	1	418	0.24%
2023/07/24	1	66.30	0	0.00	62.90	1	402	0.25%
2023/07/20	1	66.30	0	0.00	66.90	1	393	0.25%
2023/07/17	1	66.60	0	0.00	66.70	1	379	0.26%
2023/07/12	2	72.80	2	71.25	71.10	0	347	0.00%
2023/07/11	4	73.33	4	70.53	69.50	0	322	0.00%
2023/07/10	4	75.78	5	75.22	75.20	-1	277	-0.36%
2023/07/07	2	66.70	2	69.20	70.20	0	176	0.00%
2023/07/06	0	0.00	1	63.90	63.90	-1	118	-0.84%
2023/07/04	1	64.40	1	62.40	63.70	0	102	0.00%
2023/06/07	0	0.00	1	60.70	60.50	-1	112	-0.89%
2023/06/05	0	0.00	1	62.50	61.80	-1	157	-0.63%
2023/05/31	1	61.00	0	0.00	61.00	1	160	0.62%
2023/05/29	1	61.50	0	0.00	61.50	1	156	0.64%
2023/05/26	0	0.00	1	62.00	60.10	-1	153	-0.65%
2023/05/22	1	59.70	0	0.00	59.80	1	154	0.65%
2023/05/19	1	60.00	0	0.00	59.70	1	154	0.65%
2023/04/19	1	65.70	0	0.00	65.50	1	188	0.53%
2023/04/18	0	0.00	1	68.00	66.90	-1	186	-0.54%
2023/03/23	1	66.70	0	0.00	67.10	1	185	0.54%
2023/03/09	0	0.00	2	71.55	71.00	-2	235	-0.85%
2023/02/23	0	64.30	0	0.00	63.30	0	270	0.00%
2023/02/02	2	65.00	0	0.00	65.40	2	291	0.69%
2023/01/31	0	0.00	1	64.00	64.80	-1	290	-0.34%
2023/01/10	3	64.40	2	65.15	65.10	1	285	0.35%
2023/01/06	1	60.50	1	60.40	60.40	0	273	0.00%
2022/11/29	1	71.40	1	70.70	70.00	0	267	0.00%
2022/11/18	1	63.90	1	62.00	62.00	0	313	0.00%
2022/11/15	1	63.50	1	63.10	62.60	0	373	0.00%
2022/08/16	1	80.50	2	80.60	80.30	-1	306	-0.33%
2022/08/15	2	81.50	1	81.30	82.20	1	282	0.35%
2022/08/09	1	72.50	1	69.10	69.10	0	133	0.00%
2022/06/20	0	0.00	1	65.00	60.30	-1	64	-1.54%
2022/06/15	1	67.20	0	0.00	66.70	1	58	1.70%
2021/11/17	1	78.20	1	80.60	77.70	0	216	0.00%
2021/11/15	0	0.00	0.1	74.00	74.50	-0.1	193	-0.06%
2021/11/08	0	0.00	1	76.30	77.20	-1	166	-0.60%
2021/10/29	0	71.00	0	0.00	70.70	0	134	0.01%
2021/10/04	0	0.00	1	55.30	55.10	-1	90	-1.10%
2021/09/28	0	60.10	0	0.00	59.90	0	91	0.04%
2021/09/27	0	61.00	0	0.00	60.10	0	92	0.03%
2021/09/24	0	60.00	0	0.00	60.50	0	93	0.01%
2021/09/22	0	58.20	0	0.00	57.10	0	95	0.02%
2021/08/26	1	63.30	0	0.00	62.70	1	120	0.83%
2021/07/26	2	75.20	1	74.80	75.00	1	198	0.50%
2021/06/24	0	0.00	1	82.00	84.80	-1	267	-0.37%
2021/06/07	1	81.50	0	0.00	81.60	1	286	0.35%
2021/06/04	0	0.00	3	82.80	82.50	-3	293	-1.02%
2021/06/01	0	0.00	1	86.00	85.40	-1	295	-0.34%
2021/05/27	1	82.00	0	0.00	82.60	1	293	0.34%
2021/05/25	1	83.00	0	0.00	83.30	1	293	0.34%
2021/05/21	1	77.50	0	0.00	78.20	1	295	0.34%
2021/05/19	1	74.60	0	0.00	76.40	1	299	0.33%
2021/05/11	0	0.00	2	81.20	81.10	-2	272	-0.73%
2021/05/07	1	88.50	0	0.00	87.20	1	266	0.37%
2021/04/28	1	97.30	1	98.00	98.30	0	251	0.00%
2021/04/16	1	105.50	1	104.50	104.50	0	283	0.00%
2021/03/29	0	0.00	1	102.00	101.00	-1	271	-0.37%
2021/03/24	1	103.00	0	0.00	103.00	1	276	0.36%
2021/03/16	0	0.00	2	103.00	101.50	-2	296	-0.67%
2021/03/10	1	100.00	2	101.50	101.50	-1	319	-0.31%
2021/03/03	1	99.50	0	0.00	99.30	1	430	0.23%
2021/02/19	0	0.00	1	103.50	106.50	-1	795	-0.13%
2021/01/29	1	100.00	0	0.00	99.00	1	933	0.11%
2021/01/28	0	0.00	1	100.50	99.30	-1	944	-0.11%
2021/01/20	2	99.00	0	0.00	98.20	2	1,005	0.20%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	0	0.00	1	106.00	104.00	-1	997	-0.10%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	120.50	119.00	-1	976	-0.10%
2021/01/05	1	117.00	0	0.00	117.00	1	967	0.10%
2020/12/30	0	0.00	1	115.00	115.00	-1	972	-0.10%
2020/12/29	0	0.00	1	116.00	116.50	-1	975	-0.10%
2020/12/23	0	0.00	2	112.50	113.00	-2	983	-0.20%
2020/12/18	1	120.00	1	117.50	117.50	0	1,032	0.00%
2020/12/17	1	119.00	1	119.00	117.00	0	1,039	0.00%
2020/12/15	1	118.50	1	118.00	115.50	0	1,040	0.00%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2020/12/07	0	0.00	1	126.00	122.50	-1	1,120	-0.09%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/11/25	0	0.00	1	126.50	125.50	-1	1,039	-0.10%
2020/11/23	2	129.25	0	0.00	125.50	2	1,014	0.20%
2020/11/20	0	0.00	2	127.50	128.50	-2	988	-0.20%
2020/11/19	2	124.00	0	0.00	127.00	2	942	0.21%
2020/11/18	5	123.90	6	125.00	126.00	-1	898	-0.11%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/11/09	1	105.50	0	0.00	105.00	1	834	0.12%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/04	0	0.00	1	100.00	100.00	-1	1,028	-0.10%
2020/11/03	0	0.00	1	100.50	101.00	-1	1,042	-0.10%
2020/10/14	2	104.00	0	0.00	104.00	2	1,239	0.16%
2020/09/11	0	0.00	2	112.50	108.00	-2	2,652	-0.08%
2020/09/09	0	0.00	2	119.00	120.50	-2	2,681	-0.07%
2020/09/07	1	125.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	0	0.00	1	125.00	126.00	-1	2,754	-0.04%
2020/09/03	0	0.00	1	130.00	129.00	-1	2,865	-0.03%
2020/09/01	3	131.17	1	127.00	132.00	2	2,971	0.07%
2020/08/31	1	134.00	1	131.00	130.00	0	2,963	0.00%
2020/08/24	1	131.50	2	129.25	131.00	-1	3,024	-0.03%
2020/08/21	1	129.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	3	129.67	2	129.25	129.00	1	3,045	0.03%
2020/08/17	1	150.00	0	0.00	149.50	1	2,983	0.03%
2020/08/13	1	147.50	0	0.00	146.50	1	3,008	0.03%
2020/08/12	0	0.00	1	145.00	142.50	-1	3,030	-0.03%
2020/08/11	4	150.63	2	152.75	147.50	2	3,024	0.07%
2020/08/10	0	0.00	3	147.83	146.50	-3	2,922	-0.10%
2020/08/07	2	145.00	0	0.00	143.00	2	2,892	0.07%
2020/08/05	2	138.75	3	144.17	145.50	-1	2,892	-0.03%
2020/08/04	0	0.00	10	135.50	136.00	-10	2,868	-0.35%
2020/07/31	1	135.50	3	136.17	139.50	-2	2,892	-0.07%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/28	0	0.00	1	132.00	132.50	-1	3,026	-0.03%
2020/07/27	1	139.50	3	134.00	133.00	-2	3,047	-0.07%
2020/07/24	0	0.00	3	146.00	138.00	-3	3,070	-0.10%
2020/07/21	2	143.75	0	0.00	142.00	2	3,307	0.06%
2020/07/16	3	145.33	0	0.00	145.50	3	3,449	0.09%
2020/07/15	3	147.33	1	145.50	145.50	2	3,440	0.06%
2020/07/10	4	153.63	3	153.67	155.00	1	3,469	0.03%
2020/07/09	3	166.83	4	166.38	160.00	-1	3,427	-0.03%
2020/07/08	9	167.06	4	166.50	167.00	5	3,394	0.15%
2020/07/07	1	162.00	0	0.00	159.00	1	3,260	0.03%
2020/07/06	11	162.73	2	162.50	162.50	9	3,182	0.28%
2020/07/03	17	156.62	14	157.54	161.00	3	3,073	0.10%
2020/07/02	2	149.25	2	148.75	148.00	0	2,825	0.00%
2020/07/01	0	0.00	4	148.50	147.00	-4	2,784	-0.14%
2020/06/30	6	146.75	4	145.50	145.50	2	2,660	0.08%
2020/06/24	0	0.00	1	139.00	143.00	-1	2,518	-0.04%
2020/06/23	2	137.75	0	0.00	136.50	2	2,486	0.08%
2020/06/22	1	146.00	1	143.50	141.50	0	2,471	0.00%
2020/06/19	1	138.00	4	142.25	143.50	-3	2,414	-0.12%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/11	2	136.50	1	138.00	133.50	1	2,290	0.04%
2020/06/10	3	145.00	1	147.50	142.50	2	2,255	0.09%
2020/06/09	5	144.50	7	142.07	143.50	-2	2,144	-0.09%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/21	2	146.25	1	143.00	143.00	1	1,914	0.05%
2020/05/20	5	142.00	5	142.50	141.50	0	1,881	0.00%
2020/05/19	4	143.13	6	144.75	143.50	-2	1,864	-0.11%
2020/05/14	2	144.00	0	0.00	140.50	2	1,786	0.11%
2020/05/13	1	142.00	2	140.50	143.50	-1	1,762	-0.06%
2020/05/11	1	147.50	2	147.00	145.00	-1	1,780	-0.06%
2020/05/08	1	150.50	0	0.00	148.00	1	1,774	0.06%
2020/05/06	4	152.00	5	153.30	147.00	-1	1,788	-0.06%
2020/04/30	2	149.25	1	146.50	146.50	1	1,742	0.06%
2020/04/28	1	150.00	2	149.50	147.50	-1	1,710	-0.06%
2020/04/27	2	140.00	0	0.00	143.00	2	1,628	0.12%
2020/04/24	3	130.33	4	131.75	134.00	-1	1,537	-0.07%
2020/04/23	2	124.00	2	124.75	125.00	0	1,440	0.00%
2020/04/17	1	112.50	0	0.00	112.00	1	1,301	0.08%
2020/04/16	1	115.00	1	115.50	115.50	0	1,270	0.00%
2020/04/15	11	112.18	11	113.64	113.00	0	1,234	0.00%
2020/04/13	1	100.50	1	100.00	100.00	0	1,166	0.00%
2020/04/10	1	103.50	1	105.50	105.50	0	1,119	0.00%
2020/03/31	2	84.40	1	84.60	83.00	1	1,210	0.08%
2020/03/30	1	76.20	0	0.00	83.70	1	1,249	0.08%
2020/03/19	0	0.00	7	68.57	68.40	-7	1,299	-0.54%
2020/03/12	0	0.00	1	121.00	113.50	-1	1,418	-0.07%
2020/03/10	1	127.00	1	120.00	129.50	0	1,496	0.00%
2020/02/26	1	136.00	0	0.00	136.00	1	1,569	0.06%
2020/02/25	3	134.50	0	0.00	132.50	3	1,566	0.19%
2020/02/24	0	0.00	2	133.50	134.00	-2	1,565	-0.13%
2020/02/21	2	141.00	3	135.00	136.00	-1	1,566	-0.06%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/13	1	148.00	1	147.50	144.50	0	1,756	0.00%
2020/02/12	1	145.00	2	143.25	142.00	-1	1,733	-0.06%
2020/02/10	1	136.00	0	0.00	138.50	1	1,685	0.06%
2020/02/06	5	140.50	2	140.75	139.50	3	1,641	0.18%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2020/01/31	1	134.00	1	134.00	134.00	0	1,504	0.00%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	1	165.50	1	165.00	165.50	0	1,496	0.00%
2020/01/14	1	174.00	8	173.50	173.00	-7	1,486	-0.47%
2020/01/08	1	158.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	0	0.00	1.2	160.68	161.50	-1.2	1,438	-0.09%
2020/01/06	7	166.00	0	0.00	165.50	7	1,466	0.48%
2020/01/02	2	175.75	5	174.40	176.00	-3	1,559	-0.19%
2019/12/30	4	169.50	0	0.00	170.00	4	1,652	0.24%
2019/12/27	1	175.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	6	176.58	0	0.00	173.50	6	1,615	0.37%
2019/12/24	0	0.00	2	169.00	173.00	-2	1,503	-0.13%
2019/12/23	0	0.00	1	166.00	166.00	-1	1,462	-0.07%
2019/12/19	0	0.00	1	169.00	168.00	-1	1,515	-0.07%
2019/12/17	2	169.75	1	171.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	1	165.00	169.00	-1	1,497	-0.07%
2019/12/13	4	171.50	2	168.50	166.50	2	1,492	0.13%
2019/12/12	2	170.75	2	172.00	172.00	0	1,470	0.00%
2019/12/11	1	167.00	2	167.00	166.00	-1	1,444	-0.07%
2019/12/10	3	172.33	2	173.00	173.00	1	1,422	0.07%
2019/12/09	10	175.00	10	173.85	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	160.50	169.00	-1	1,306	-0.08%
2019/12/04	1	153.50	0	0.00	153.00	1	1,246	0.08%
2019/11/21	0	0.00	1	147.00	147.50	-1	1,215	-0.08%
2019/11/19	1	146.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	1	156.50	3	154.50	145.50	-2	1,346	-0.15%
2019/11/15	10	152.15	10	151.75	150.50	0	1,314	0.00%
2019/11/14	7	144.57	7	145.71	151.00	0	1,299	0.00%
2019/11/11	1	137.50	0	0.00	134.00	1	1,240	0.08%
2019/11/05	0	0.00	0.2	134.00	134.00	-0.2	1,337	-0.01%
2019/10/28	1	139.50	0	0.00	141.50	1	1,385	0.07%
2019/10/14	0	0.00	1	145.00	140.50	-1	1,494	-0.07%
2019/10/09	1	140.00	0	0.00	144.00	1	1,459	0.07%
2019/10/08	0	0.00	1	139.50	135.50	-1	1,400	-0.07%
2019/10/07	1	136.00	1	134.00	134.50	0	1,387	0.00%
2019/10/03	0	0.00	3	130.50	128.00	-3	1,330	-0.23%
2019/10/02	0	0.00	2	125.00	125.00	-2	1,348	-0.15%
2019/09/25	1	132.50	8	133.00	129.00	-7	1,425	-0.49%
2019/09/19	2	117.00	0	0.00	116.50	2	1,335	0.15%
2019/09/09	2	119.50	0	0.00	119.50	2	1,296	0.15%
2019/09/06	1	126.00	0	0.00	119.50	1	1,285	0.08%
2019/09/04	1	132.50	0	0.00	136.50	1	1,234	0.08%
2019/08/29	2	135.00	0	0.00	133.00	2	1,212	0.17%
2019/08/27	1	137.00	0	0.00	141.00	1	1,189	0.08%
2019/08/21	2	136.00	0	0.00	141.00	2	1,121	0.18%
2019/08/06	0	0.00	1	105.00	107.50	-1	791	-0.13%
2019/07/30	0	0.00	1	103.50	108.00	-1	753	-0.13%
2019/07/23	1	114.50	0	0.00	107.50	1	747	0.13%
2019/07/16	1	109.00	0	0.00	105.50	1	698	0.14%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/05/13	1	70.60	0	0.00	69.40	1	1,384	0.07%
2019/05/10	0	0.00	1	70.10	70.80	-1	1,395	-0.07%
2019/05/09	0	0.00	73	73.75	71.10	-73	1,404	-5.20%
2019/05/02	73	78.95	0	0.00	79.70	73	1,541	4.73%
2019/04/24	0	0.00	1	80.00	80.60	-1	1,749	-0.06%
2019/04/18	0	0.00	2	83.80	83.10	-2	1,935	-0.10%
2019/04/17	2	86.40	0	0.00	84.40	2	2,104	0.10%
2019/04/15	0	0.00	2	86.50	87.50	-2	2,254	-0.09%
2019/04/12	2	83.90	2	84.80	86.50	0	2,289	0.00%
2019/04/11	2	86.00	2	86.80	85.00	0	2,348	0.00%
2019/04/10	1	88.70	0	0.00	87.50	1	2,394	0.04%
2019/04/09	2	87.80	0	0.00	88.70	2	2,457	0.08%
2019/03/21	1	82.10	1	79.80	78.90	0	3,161	0.00%
2019/03/19	0	0.00	1	82.60	82.70	-1	3,231	-0.03%
2019/03/18	1	78.30	1	80.30	80.50	0	3,222	0.00%
2019/03/15	2	76.80	0	0.00	76.20	2	3,235	0.06%
2019/03/13	1	77.20	1	76.60	78.00	0	3,265	0.00%
2019/03/08	1	75.10	2	75.35	76.90	-1	3,261	-0.03%
2019/02/21	0	0.00	5	86.32	86.40	-5	2,993	-0.17%
2019/02/18	0	0.00	1	79.50	81.00	-1	2,855	-0.04%
2019/02/12	1	87.90	1	88.00	88.00	0	2,730	0.00%
2019/02/11	5	84.20	0	0.00	83.50	5	2,651	0.19%
2019/01/30	0	0.00	5	83.28	83.40	-5	2,633	-0.19%
2019/01/25	1	83.70	0	0.00	81.80	1	2,537	0.04%
2019/01/24	2	82.90	0	0.00	83.30	2	2,506	0.08%
2019/01/22	5	81.38	3	79.67	81.30	2	2,443	0.08%
2019/01/17	0	0.00	1	79.10	77.50	-1	2,311	-0.04%
2019/01/16	4	80.35	4	80.80	80.00	0	2,253	0.00%
2019/01/14	1	86.20	0	0.00	85.30	1	2,138	0.05%
2019/01/11	1	87.90	0	0.00	87.00	1	2,097	0.05%
2019/01/10	0	0.00	3	82.90	85.10	-3	2,006	-0.15%
2019/01/09	3	86.97	2	85.10	85.10	1	1,937	0.05%
2019/01/08	2	84.60	2	84.20	87.60	0	1,756	0.00%
2019/01/03	1	75.80	1	77.50	75.00	0	1,527	0.00%
2019/01/02	3	75.80	0	0.00	78.00	3	1,459	0.21%
2018/12/26	7	75.61	9	76.10	72.60	-2	1,201	-0.17%
2018/12/25	6	82.73	4	83.03	80.60	2	1,103	0.18%
2018/12/22	1	71.70	0	0.00	75.00	1	822	0.12%
2018/12/21	0	0.00	2	70.20	72.80	-2	774	-0.26%
2018/12/18	0	0.00	3	71.60	70.90	-3	576	-0.52%
2018/12/14	2	68.80	3	69.97	70.40	-1	456	-0.22%
2018/12/13	1	66.50	1	64.40	66.50	0	357	0.00%
2018/12/11	5	57.60	5	56.40	56.70	0	257	0.00%
2018/12/10	1	55.30	0	0.00	55.10	1	232	0.43%
2018/12/07	0	0.00	55	52.08	55.00	-55	189	-29.07%
2018/12/06	25	54.56	0	0.00	51.40	25	167	14.94%
2018/12/05	30	51.65	0	0.00	54.00	30	137	21.80%
2018/09/26	1	48.50	1	48.35	48.60	0	126	0.00%
2018/06/20	3.1	59.95	0	0.00	58.00	3.1	457	0.69%
2018/06/14	16	62.98	16	62.57	61.50	0	444	0.00%
2018/05/29	0	0.00	1	55.60	54.40	-1	527	-0.19%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/23	1	57.80	0	0.00	56.70	1	538	0.19%
2018/05/22	0	0.00	1	57.50	55.70	-1	519	-0.19%
2018/05/18	1	53.80	0	0.00	53.60	1	518	0.19%
2018/05/16	0	0.00	1	49.70	51.90	-1	496	-0.20%
2018/05/11	0	0.00	2	51.10	50.70	-2	527	-0.38%
2018/04/27	1	52.70	1	53.00	52.50	0	531	0.00%
2018/04/24	2	56.90	0	0.00	56.30	2	526	0.38%
2018/03/30	2	74.05	5	73.40	71.40	-3	684	-0.44%
2018/03/28	3	70.83	1	71.10	71.00	2	668	0.30%
2018/03/27	2	68.80	0	0.00	68.30	2	660	0.30%
2018/03/26	0	0.00	1	68.30	68.50	-1	662	-0.15%
2018/03/20	0	0.00	2	74.10	71.90	-2	650	-0.31%
2018/03/19	5	75.18	2	75.00	75.30	3	643	0.47%
2018/03/14	0	0.00	2	66.20	66.60	-2	559	-0.36%
2018/03/02	2	72.20	0	0.00	70.30	2	618	0.32%
2018/02/22	3	62.30	1	62.00	62.60	2	565	0.35%
2018/02/21	1	61.40	0	0.00	61.80	1	566	0.18%
2018/02/12	4	59.55	3	60.20	60.20	1	565	0.18%
2018/02/09	5	58.68	0	0.00	57.40	5	557	0.90%
2018/02/06	2	62.20	1	67.80	61.20	1	563	0.18%
2018/02/05	1	67.50	1	67.90	67.50	0	556	0.00%
2018/01/29	1	81.70	0	0.00	82.00	1	567	0.18%
2018/01/19	0	0.00	2	82.10	81.10	-2	648	-0.31%
2018/01/12	0	0.00	1	87.50	87.00	-1	711	-0.14%
2018/01/04	1	93.50	1	92.30	90.20	0	826	0.00%
2018/01/03	0	0.00	1	90.70	90.10	-1	851	-0.12%