森崴能源 (6806)-元大-永康券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	125.77	0	0.00	123.50	2.2	8,075	0.03%
2024/05/22	0	126.50	0	0.00	128.50	0	8,168	0.00%
2024/05/21	0.1	122.52	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	0.1	123.38	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	0	120.50	0.1	120.50	121.00	0	8,493	0.00%
2024/05/16	0.2	123.11	0	0.00	121.00	0.2	8,795	0.00%
2024/05/15	7.2	126.31	0	0.00	124.50	7.2	8,924	0.08%
2024/05/14	0.1	130.00	0.2	130.00	129.50	-0.1	8,933	0.00%
2024/05/13	1	128.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	126.50	0	0.00	126.50	0	8,984	0.00%
2024/05/09	2	128.51	0	0.00	126.50	2	8,981	0.02%
2024/05/08	0	131.00	1.2	131.42	130.50	-1.2	8,971	-0.01%
2024/05/07	0.2	129.02	0	0.00	129.50	0.2	8,960	0.00%
2024/05/06	2	130.52	1	130.50	131.00	1	8,936	0.01%
2024/05/03	0.1	132.40	1	131.50	131.50	-0.9	8,934	-0.01%
2024/05/02	0	135.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	2	133.50	3.2	133.97	134.50	-1.2	8,979	-0.01%
2024/04/29	0.4	133.59	0	0.00	133.00	0.4	9,082	0.00%
2024/04/26	0	140.00	0	0.00	138.00	0	9,033	0.00%
2024/04/25	0.1	137.50	0	0.00	138.00	0.1	9,010	0.00%
2024/04/23	0	137.50	0	0.00	138.00	0	9,025	0.00%
2024/04/22	0.1	142.50	0	0.00	141.00	0.1	9,027	0.00%
2024/04/19	6.1	150.28	6	148.50	146.50	0.1	9,071	0.00%
2024/04/18	0	0.00	0.1	154.50	155.00	-0.1	8,940	0.00%
2024/04/17	3	152.50	7	150.71	150.00	-4	8,826	-0.05%
2024/04/16	2.3	147.67	4.1	148.64	145.00	-1.8	8,690	-0.02%
2024/04/15	4	150.99	10	149.50	148.00	-6	8,558	-0.07%
2024/04/12	2	149.23	2.2	149.14	150.00	-0.2	8,486	0.00%
2024/04/11	14.2	155.72	14	153.64	149.00	0.2	8,392	0.00%
2024/04/10	5	155.20	7.8	152.08	157.00	-2.8	8,068	-0.03%
2024/04/09	0	0.00	4	152.50	151.50	-4	7,908	-0.05%
2024/04/08	0	0.00	0.8	151.94	151.00	-0.8	7,829	-0.01%
2024/04/03	1	151.00	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0.8	147.50	0.2	148.50	148.00	0.6	7,716	0.01%
2024/04/01	10	149.25	3.2	148.55	147.50	6.9	7,683	0.09%
2024/03/29	0	144.50	0	0.00	144.00	0	7,584	0.00%
2024/03/28	0.1	145.13	3	145.00	144.00	-2.9	7,547	-0.04%
2024/03/27	6.1	145.66	1.3	145.32	144.50	4.7	7,500	0.06%
2024/03/26	14.1	152.07	17	147.47	149.50	-2.9	7,402	-0.04%
2024/03/25	13	151.88	12	151.88	151.00	1	7,180	0.01%
2024/03/22	12.1	144.86	14.1	145.88	147.00	-2	6,905	-0.03%
2024/03/21	7.1	141.99	1	140.00	139.50	6.1	6,732	0.09%
2024/03/20	0.2	139.40	0.3	140.00	137.50	-0.1	6,634	0.00%
2024/03/19	1	142.50	3	141.50	140.50	-2	6,616	-0.03%
2024/03/18	0.1	141.31	0	0.00	141.00	0.1	6,604	0.00%
2024/03/15	0.2	138.71	1	141.00	138.00	-0.8	6,607	-0.01%
2024/03/14	2	139.97	3	139.17	140.50	-1	6,607	-0.01%
2024/03/13	16.3	139.73	2	139.00	140.00	14.3	6,533	0.22%
2024/03/12	2.2	139.39	1.3	138.61	141.00	0.9	6,441	0.01%
2024/03/11	2.1	141.26	4	142.88	138.50	-1.9	6,324	-0.03%
2024/03/08	3.2	150.62	1	149.00	146.50	2.2	6,312	0.03%
2024/03/07	6.4	158.13	0	0.00	158.00	6.4	6,070	0.11%
2024/03/06	2	158.25	3	158.50	156.50	-1	5,886	-0.02%
2024/03/05	22.1	159.93	15	158.90	158.50	7.1	5,803	0.12%
2024/03/04	4.1	152.12	7	151.79	156.00	-2.9	5,500	-0.05%
2024/03/01	7.2	152.17	2	154.98	151.00	5.2	5,234	0.10%
2024/02/29	7	148.71	6.2	147.42	152.50	0.9	4,839	0.02%
2024/02/27	6	138.84	10	140.05	139.00	-4	4,511	-0.09%
2024/02/26	7	131.73	32.1	134.14	133.50	-25	4,068	-0.61%
2024/02/23	12	126.37	6	123.92	124.00	6	3,535	0.17%
2024/02/22	0.2	125.11	0	125.50	123.50	0.1	3,447	0.00%
2024/02/21	0	0.00	1	126.00	126.00	-1	3,412	-0.03%
2024/02/20	2	123.48	3	122.83	124.00	-1	3,230	-0.03%
2024/02/19	5	121.50	5	124.60	123.50	0	3,143	0.00%
2024/02/16	1.1	113.17	6	115.58	116.50	-5	2,869	-0.17%
2024/02/15	0.1	108.50	0	0.00	108.00	0.1	2,705	0.00%
2024/01/29	0	0.00	6	111.00	111.00	-6	3,007	-0.20%
2024/01/25	0	0.00	0.6	112.00	111.50	-0.6	3,121	-0.02%
2024/01/24	0.6	112.98	0	0.00	111.50	0.6	3,127	0.02%
2024/01/23	0	0.00	3	113.17	114.00	-3	3,132	-0.10%
2024/01/22	0	0.00	0.1	109.00	108.50	-0.1	3,011	0.00%
2024/01/17	0.1	109.27	0	0.00	107.00	0.1	2,957	0.00%
2024/01/16	1	109.50	1.1	110.91	110.50	-0.1	2,917	0.00%
2024/01/15	0.1	109.30	1.1	109.56	109.50	-1.1	2,855	-0.04%
2024/01/10	0.1	103.50	1	103.00	103.00	-1	2,733	-0.03%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	0	104.50	2	103.50	103.50	-2	2,785	-0.07%
2024/01/04	0.1	106.50	1	107.00	103.00	-1	2,789	-0.03%
2024/01/03	1	107.00	1	107.50	107.00	0	2,799	0.00%
2023/12/28	0	109.00	2	108.50	108.00	-2	2,825	-0.07%
2023/12/27	0	0.00	7	109.00	107.00	-7	2,868	-0.24%
2023/12/26	0	108.00	0	0.00	109.00	0	2,947	0.00%
2023/12/22	0	109.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	0	0.00	0	107.50	107.00	0	3,458	0.00%
2023/12/20	0	0.00	0.4	108.42	107.50	-0.4	3,479	-0.01%
2023/12/19	1.4	107.28	1	107.00	107.00	0.4	3,478	0.01%
2023/12/18	3	110.33	3	112.00	109.50	0	3,460	0.00%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	111.50	2	110.00	110.00	-1	3,433	-0.03%
2023/12/12	3	112.67	4	113.25	112.50	-1	3,422	-0.03%
2023/12/11	3	111.67	2	112.50	111.50	1	3,355	0.03%
2023/12/08	2	112.50	0	0.00	111.50	2	3,283	0.06%
2023/12/07	1	115.00	1	115.50	112.00	0	3,275	0.00%
2023/12/06	3	112.00	0	0.00	112.00	3	3,155	0.10%
2023/12/05	1	113.00	5	111.00	113.00	-4	3,085	-0.13%
2023/11/29	1	106.00	3	106.00	106.00	-2	2,925	-0.07%
2023/11/28	1	106.50	1	106.50	106.50	0	2,918	0.00%
2023/11/27	2	110.00	0	0.00	106.50	2	2,943	0.07%
2023/11/24	1	111.50	5.2	112.81	111.00	-4.2	2,952	-0.14%
2023/11/23	0	0.00	1	109.50	108.50	-1	2,849	-0.04%
2023/11/22	1	111.50	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	112.50	1	112.00	111.50	0	2,802	0.00%
2023/11/20	2	109.50	2.1	111.93	113.50	-0.1	2,754	0.00%
2023/11/17	7	112.07	1	111.50	111.50	6	2,700	0.22%
2023/11/16	2	110.75	2	111.50	112.00	0	2,674	0.00%
2023/11/15	1	112.00	5	111.90	111.00	-4	2,630	-0.15%
2023/11/14	3	111.17	1	111.00	110.50	2	2,580	0.08%
2023/11/10	0	0.00	2	110.25	109.50	-2	2,500	-0.08%
2023/11/09	0	0.00	0.1	108.50	108.50	-0.1	2,421	0.00%
2023/11/08	1.2	110.58	3	112.33	110.50	-1.8	2,407	-0.07%
2023/11/03	0	0.00	2	108.50	108.00	-2	2,251	-0.09%
2023/11/02	2	104.75	2.3	107.09	107.00	-0.3	2,249	-0.01%
2023/11/01	2	102.50	0	0.00	104.00	2	2,180	0.09%
2023/10/31	0	0.00	1	104.00	99.10	-1	2,149	-0.05%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/25	0	0.00	0	99.50	100.00	0	2,161	0.00%
2023/10/24	1	98.00	0	0.00	98.50	1	2,164	0.05%
2023/10/23	1	98.20	0	0.00	98.60	1	2,192	0.05%
2023/10/20	0	0.00	3	95.07	95.10	-3	2,207	-0.14%
2023/10/12	0	0.00	0	104.50	104.00	0	2,469	0.00%
2023/10/11	11	107.82	0	0.00	103.00	11	2,552	0.43%
2023/10/05	1	107.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	4	104.75	1	105.00	105.00	3	2,620	0.11%
2023/10/03	2	109.25	2	107.00	106.00	0	2,645	0.00%
2023/10/02	5	108.60	0	109.50	108.00	5	2,644	0.19%
2023/09/28	1	107.56	12	108.42	110.50	-11	2,629	-0.42%
2023/09/27	15	108.03	2	107.50	105.50	13	2,588	0.50%
2023/09/26	10	104.35	9	104.78	106.00	1	2,837	0.04%
2023/09/25	1	99.30	0	0.00	99.50	1	2,743	0.04%
2023/09/20	0	96.70	0	0.00	96.20	0	2,925	0.00%
2023/09/18	2	101.50	2	100.25	100.00	0	2,949	0.00%
2023/09/14	1	94.90	0	0.00	95.30	1	2,939	0.03%
2023/09/12	0	0.00	2	94.20	94.00	-2	3,103	-0.06%
2023/09/04	0.3	98.40	0	0.00	98.50	0.3	3,284	0.01%
2023/09/01	1	101.00	0	101.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	1	102.00	102.00	-1	3,403	-0.03%
2023/08/30	1	100.50	6	99.37	100.00	-5	3,522	-0.14%
2023/08/29	4	94.63	0	94.80	95.20	4	3,669	0.11%
2023/08/28	0	0.00	6	93.90	92.20	-6	3,705	-0.16%
2023/08/25	0.3	92.90	0	0.00	93.80	0.3	3,738	0.01%
2023/08/24	0	0.00	1	93.20	93.00	-1	3,780	-0.03%
2023/08/21	0	0.00	1.3	94.99	94.90	-1.3	3,894	-0.03%
2023/08/18	2.1	98.11	0.1	96.20	95.80	2	3,926	0.05%
2023/08/17	0.1	97.43	0.2	96.80	97.50	-0.1	4,039	0.00%
2023/08/15	0	0.00	4	94.00	94.10	-4	4,160	-0.10%
2023/08/14	0.1	92.90	1	93.00	92.20	-0.9	4,222	-0.02%
2023/08/11	0.2	99.60	0.5	96.57	95.70	-0.3	4,232	-0.01%
2023/08/10	0	0.00	0.5	101.00	100.00	-0.5	4,260	-0.01%
2023/08/09	0	0.00	0.1	104.00	103.00	-0.1	4,375	0.00%
2023/08/08	1	108.50	4	107.75	105.50	-3	4,444	-0.07%
2023/08/02	0	0.00	4	103.00	100.50	-4	4,968	-0.08%
2023/07/31	2	103.50	1	105.50	104.50	1	5,217	0.02%
2023/07/28	0.2	104.50	0	0.00	103.00	0.2	5,426	0.00%
2023/07/27	1	100.50	5	102.00	102.50	-4	5,576	-0.07%
2023/07/26	0	0.00	7	101.71	101.00	-7	5,829	-0.12%
2023/07/25	3	105.17	0	0.00	105.50	3	6,000	0.05%
2023/07/24	1	102.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	2.1	105.76	1.5	103.67	103.50	0.6	6,216	0.01%
2023/07/20	0	0.00	0.7	108.44	109.00	-0.7	6,434	-0.01%
2023/07/19	3	107.49	7	106.50	107.00	-4	6,610	-0.06%
2023/07/18	2	111.25	0	0.00	110.00	2	6,777	0.03%
2023/07/17	7	114.57	5.5	112.45	115.00	1.5	6,991	0.02%
2023/07/14	9	111.83	5.9	114.03	110.50	3.1	7,564	0.04%
2023/07/13	10.2	114.19	0	0.00	111.50	10.2	7,951	0.13%
2023/07/12	1	116.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1	118.50	0	0.00	116.00	1	8,400	0.01%
2023/07/10	0.1	117.50	0	0.00	118.00	0.1	8,669	0.00%
2023/07/07	2	117.75	0	0.00	116.50	2	9,016	0.02%
2023/07/06	8.2	122.70	2.5	121.51	119.50	5.6	9,275	0.06%
2023/07/05	6.1	125.83	5.5	125.59	122.00	0.6	9,261	0.01%
2023/07/04	22.2	128.90	19	128.03	127.50	3.2	9,148	0.03%
2023/07/03	1	117.00	2.1	119.44	120.00	-1.1	8,746	-0.01%
2023/06/30	10	117.90	14.2	117.91	117.50	-4.2	8,684	-0.05%
2023/06/29	5.2	114.62	11	114.64	115.50	-5.8	8,605	-0.07%
2023/06/26	1	111.00	0.2	112.00	111.00	0.8	8,728	0.01%
2023/06/21	1.2	114.14	1	116.50	114.00	0.2	8,775	0.00%
2023/06/20	3	114.83	3	115.33	115.00	0	8,777	0.00%
2023/06/19	2	115.50	1	115.50	114.00	1	8,761	0.01%
2023/06/16	7	114.00	7	114.64	112.50	0	8,772	0.00%
2023/06/14	3	112.98	0	0.00	109.50	3	8,652	0.03%
2023/06/13	0	0.00	3.1	110.65	110.00	-3.1	8,637	-0.04%
2023/06/12	1	114.00	1	110.50	110.50	0	8,625	0.00%
2023/06/09	5	112.70	0	0.00	112.00	5	8,596	0.06%
2023/06/08	9	116.33	0	0.00	112.00	9	8,582	0.10%
2023/06/07	1	117.00	13	117.92	118.00	-12	8,569	-0.14%
2023/06/06	3	119.00	2	115.75	117.50	1	8,597	0.01%
2023/06/05	15	117.67	20	118.35	117.50	-5	8,620	-0.06%
2023/06/02	12	116.21	18	116.03	115.00	-6	8,593	-0.07%
2023/06/01	1.1	110.36	1	109.50	108.50	0.1	8,395	0.00%
2023/05/31	0.1	108.00	0	0.00	110.00	0.1	8,374	0.00%
2023/05/30	1	106.50	1	107.50	107.00	0	8,362	0.00%
2023/05/29	2	109.00	0	108.50	108.50	2	8,339	0.02%
2023/05/26	5	109.00	0	0.00	107.00	5	8,391	0.06%
2023/05/25	1	111.00	5	111.00	109.50	-4	8,386	-0.05%
2023/05/24	3	112.50	4.3	113.73	113.00	-1.3	8,370	-0.02%
2023/05/23	5.3	113.75	0.2	113.50	113.50	5.2	8,407	0.06%
2023/05/22	0	110.50	1	111.95	112.00	-1	8,357	-0.01%
2023/05/19	1	106.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	6	111.17	1	111.00	111.00	5	8,407	0.06%
2023/05/17	1	106.00	0.3	107.12	109.00	0.7	8,483	0.01%
2023/05/16	4	107.88	3	106.00	106.00	1	8,513	0.01%
2023/05/15	4	107.00	0	0.00	106.50	4	8,690	0.05%
2023/05/12	5.1	110.76	6	110.67	112.00	-0.9	8,774	-0.01%
2023/05/11	4.3	116.69	7	110.86	110.50	-2.7	8,722	-0.03%
2023/05/10	9.1	120.27	7	121.64	117.50	2.1	8,558	0.02%
2023/05/09	0	0.00	2	120.00	116.00	-2	8,296	-0.02%
2023/05/08	7.2	120.62	4	120.50	119.00	3.2	8,181	0.04%
2023/05/05	3.3	118.53	1	116.00	117.00	2.3	8,074	0.03%
2023/05/04	16	120.28	12	118.04	119.00	4	8,043	0.05%
2023/05/03	4	117.63	3	117.00	117.00	1	7,865	0.01%
2023/05/02	7.2	117.56	1	114.50	120.00	6.2	7,825	0.08%
2023/04/28	2	112.75	0	0.00	112.00	2	7,595	0.03%
2023/04/27	0.1	106.50	0.3	106.50	107.00	-0.2	7,429	0.00%
2023/04/26	1	108.50	1	108.00	108.00	0	7,325	0.00%
2023/04/25	2	109.25	2.1	109.48	108.50	-0.1	7,193	0.00%
2023/04/24	2.1	112.50	2	112.00	110.50	0.1	6,926	0.00%
2023/04/21	2	109.00	0.1	109.05	109.00	1.9	6,817	0.03%
2023/04/20	2	116.25	1.5	119.50	113.50	0.5	6,671	0.01%
2023/04/19	22.2	120.20	18.6	114.69	118.50	3.6	6,495	0.06%
2023/04/18	4.1	116.16	26.6	114.78	121.00	-22.5	5,976	-0.38%
2023/04/17	5.2	109.48	1	109.00	110.00	4.2	5,638	0.07%
2023/04/14	5	104.40	6	106.25	105.00	-1	5,814	-0.02%
2023/04/13	0	0.00	4.3	103.83	104.50	-4.3	5,720	-0.07%
2023/04/12	11.4	103.98	10.6	102.71	103.00	0.8	5,526	0.01%
2023/04/11	7.1	93.88	8.2	93.93	97.50	-1.1	5,297	-0.02%
2023/04/10	1	90.40	1	90.40	90.50	0	5,192	0.00%
2023/04/07	0	0.00	1	89.70	89.10	-1	5,454	-0.02%
2023/03/31	2	88.60	0	0.00	88.20	2	5,771	0.03%
2023/03/30	4	89.10	4	89.60	89.00	0	5,965	0.00%
2023/03/29	0	0.00	1	88.40	87.90	-1	6,163	-0.02%
2023/03/28	3	86.60	10	86.86	87.00	-7	6,340	-0.11%
2023/03/27	12	90.42	2.1	90.36	88.40	9.9	6,384	0.15%
2023/03/24	0	0.00	1.1	88.66	88.30	-1.1	6,384	-0.02%
2023/03/22	1	88.90	1	87.10	86.80	0	6,779	0.00%
2023/03/15	0	0.00	2	84.70	84.50	-2	6,890	-0.03%
2023/03/14	1	85.70	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	0.00	1	85.40	85.10	-1	6,998	-0.01%
2023/03/10	1	84.01	0	0.00	84.10	1	7,038	0.01%
2023/03/09	1	87.60	12	88.43	87.30	-11	6,984	-0.16%
2023/03/08	5	89.28	0	0.00	88.60	5	6,896	0.07%
2023/03/07	3	89.53	3	90.27	89.60	0	6,809	0.00%
2023/03/03	0.1	86.00	0	0.00	85.20	0.1	6,661	0.00%
2023/03/02	0	84.80	0	0.00	84.30	0	6,638	0.00%
2023/03/01	0	86.50	0	0.00	85.90	0	6,615	0.00%
2023/02/24	1	89.10	0	0.00	87.00	1	6,593	0.02%
2023/02/23	0	87.00	2	87.90	88.60	-2	6,519	-0.03%
2023/02/21	3	87.83	0.8	87.55	87.20	2.2	6,431	0.03%
2023/02/20	4.1	91.04	3	90.13	89.20	1.1	6,358	0.02%
2023/02/17	4	89.50	3	89.60	89.80	1	6,281	0.02%
2023/02/16	10	90.53	2	89.45	88.70	8	6,218	0.13%
2023/02/15	5	88.92	19	89.15	89.20	-14	6,087	-0.23%
2023/02/14	3	87.90	0	0.00	86.70	3	5,931	0.05%
2023/02/13	15	88.69	10	88.98	87.50	5	5,860	0.09%
2023/02/10	10	86.74	8	86.04	86.50	2	5,610	0.04%
2023/02/09	2	83.45	0	0.00	82.60	2	5,385	0.04%
2023/02/08	1	82.10	0	0.00	82.30	1	5,346	0.02%
2023/02/03	3	81.77	7	83.96	81.10	-4	5,254	-0.08%
2023/02/02	0	0.00	1	88.60	85.50	-1	5,161	-0.02%
2023/02/01	6	86.88	0	0.00	87.10	6	5,090	0.12%
2023/01/31	3	87.27	2	87.75	87.00	1	5,030	0.02%
2023/01/16	0	0.00	1	79.80	81.40	-1	4,844	-0.02%
2023/01/13	1	81.60	0	0.00	80.40	1	4,825	0.02%
2023/01/12	2	81.55	0	0.00	81.90	2	4,789	0.04%
2023/01/11	3	83.47	0	0.00	81.70	3	4,760	0.06%
2023/01/09	0	0.00	2	83.80	84.00	-2	4,576	-0.04%
2023/01/06	1	84.50	7	85.04	84.50	-6	4,466	-0.13%
2023/01/05	1	91.10	10	89.30	88.10	-9	4,346	-0.21%
2023/01/04	19	91.88	22.2	93.70	90.50	-3.2	4,210	-0.08%
2023/01/03	3.1	88.16	4	89.10	90.40	-0.9	3,741	-0.02%
2022/12/30	1	88.00	2	86.30	84.90	-1	3,571	-0.03%
2022/12/29	9	86.07	1	87.70	85.70	8	3,450	0.23%
2022/12/28	6.1	88.87	2	89.25	88.90	4.1	3,278	0.13%
2022/12/27	2	88.10	4	88.88	87.70	-2	3,061	-0.07%
2022/12/26	2	85.70	1	86.10	85.60	1	2,739	0.04%
2022/12/23	8	83.20	12	83.32	82.90	-4	2,509	-0.16%
2022/12/22	4	82.68	0	0.00	82.40	4	2,370	0.17%
2022/12/21	2	81.90	4	82.28	82.30	-2	2,151	-0.09%
2022/12/20	7	79.69	4.2	78.74	78.00	2.8	1,885	0.15%
2022/12/19	2	77.45	0.6	76.40	75.70	1.5	1,684	0.09%
2022/12/16	11.6	79.91	8	79.72	76.70	3.5	1,606	0.22%
2022/12/15	17	82.09	5	81.24	79.50	12	1,442	0.83%
2022/12/14	3	77.80	11.5	80.48	81.40	-8.5	1,150	-0.74%
2022/12/13	10	74.26	6	73.75	74.00	4	944	0.42%
2022/12/12	2	71.30	0	0.00	70.90	2	839	0.24%
2022/12/09	1	71.40	2	70.90	69.20	-1	796	-0.13%
2022/12/08	2	70.05	2	69.86	69.90	0	755	0.00%
2022/12/07	1	70.30	5	71.30	68.50	-4	722	-0.55%
2022/12/06	1	71.30	0	0.00	70.80	1	691	0.14%
2022/12/05	2	69.90	3	69.87	69.00	-1	621	-0.16%
2022/11/29	0	62.00	0	0.00	61.50	0	470	0.00%
2022/11/25	5	63.80	0	0.00	62.70	5	470	1.06%
2022/11/16	0.2	61.50	0	0.00	61.10	0.2	523	0.05%
2022/10/25	1	63.80	1	64.90	62.70	0	559	0.00%
2022/10/13	0	59.15	0	0.00	57.20	0	559	0.00%
2022/09/30	0	0.00	0.2	66.50	66.30	-0.2	695	-0.03%
2022/09/29	0	67.00	0	0.00	67.00	0	711	0.00%
2022/09/28	0	67.00	0	0.00	66.40	0	720	0.00%
2022/09/22	1	69.80	0	0.00	70.10	1	786	0.13%
2022/09/19	0	70.60	0	0.00	70.10	0	897	0.00%
2022/09/05	1	77.40	0	0.00	77.30	1	1,002	0.10%
2022/09/01	1	78.50	1	78.30	78.30	0	1,042	0.00%
2022/08/26	1	78.40	1	79.00	79.00	0	1,080	0.00%
2022/08/03	0	78.10	0	0.00	77.80	0	1,187	0.00%
2022/08/02	0	79.00	0	0.00	78.70	0	1,190	0.00%
2022/07/25	1	82.30	0	0.00	82.60	1	1,319	0.08%
2022/07/15	0	77.65	0	0.00	77.20	0	1,659	0.00%
2022/07/04	0.5	90.89	0	0.00	89.40	0.5	1,657	0.03%
2022/07/01	1	93.00	0	0.00	90.30	1	1,643	0.06%
2022/06/28	0	0.00	2	97.90	97.40	-2	1,552	-0.13%
2022/06/27	0	0.00	1	96.90	95.80	-1	1,501	-0.07%
2022/06/24	0	0.00	1	93.70	95.60	-1	1,470	-0.07%
2022/06/15	0	0.00	1	96.00	93.70	-1	1,384	-0.07%
2022/06/14	0	91.70	0	0.00	92.50	0	1,364	0.00%
2022/06/13	1	93.00	0	0.00	92.60	1	1,357	0.07%
2022/06/10	0.2	97.70	0	0.00	95.50	0.2	1,343	0.01%
2022/06/09	2	96.20	1.3	96.73	96.90	0.7	1,315	0.06%
2022/06/06	0	0.00	0.1	92.10	92.40	-0.1	1,266	-0.01%
2022/05/25	0	91.80	0	0.00	91.30	0	1,246	0.00%
2022/05/19	0	92.90	0	0.00	92.20	0	1,201	0.00%
2022/05/18	0.2	94.33	1	91.80	94.40	-0.8	1,190	-0.07%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	1	90.10	0	0.00	90.10	1	1,162	0.09%
2022/05/13	1	92.70	7	90.13	91.20	-6	1,145	-0.52%
2022/05/12	1	95.10	0	0.00	95.10	1	1,075	0.09%
2022/05/11	2	96.40	0	0.00	94.90	2	1,070	0.19%
2022/05/10	0.1	97.20	0	0.00	97.10	0.1	1,056	0.00%
2022/05/09	1	96.90	1	97.80	95.90	0	1,050	0.00%
2022/05/06	1	99.00	0	0.00	99.00	1	1,034	0.10%
2022/05/05	0	0.00	4	103.00	103.50	-4	1,010	-0.40%
2022/05/03	0	0.00	1	107.50	104.50	-1	985	-0.10%
2022/04/29	5	110.70	2	109.52	110.50	3	953	0.31%
2022/04/28	1	118.50	0	0.00	115.00	1	914	0.11%
2022/04/26	2	120.75	2	123.00	122.00	0	839	0.00%
2022/04/25	0	0.00	1	119.00	119.00	-1	758	-0.13%
2022/04/22	1.1	120.90	2	120.00	122.00	-1	704	-0.13%
2022/04/21	2	121.27	3	124.33	122.50	-1	650	-0.15%
2022/04/20	0	0.00	9	116.22	117.50	-9	531	-1.69%
2022/04/19	0	0.00	1	108.00	107.00	-1	471	-0.21%
2022/04/18	0	0.00	3	103.67	106.00	-3	447	-0.67%
2022/04/15	1	99.50	0	0.00	99.70	1	433	0.23%
2022/04/08	0	0.00	2	97.90	97.90	-2	486	-0.41%
2022/04/07	0	0.00	8	97.39	97.30	-8	493	-1.62%
2022/03/30	1	99.20	0	0.00	99.20	1	505	0.20%
2022/03/29	1	101.50	2	101.50	100.00	-1	516	-0.19%
2022/03/14	0	95.80	0	0.00	95.70	0	729	0.00%
2022/03/08	1	93.90	0	0.00	93.50	1	755	0.13%
2022/03/07	1	96.11	0	0.00	96.00	1	757	0.13%
2022/03/04	0	0.00	0	101.50	100.00	0	757	0.00%
2022/02/22	1	98.50	0	0.00	98.00	1	844	0.12%
2022/01/21	1	104.50	1	104.00	104.00	0	934	0.00%
2022/01/20	1	103.50	1	108.50	108.00	0	928	0.00%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/12	1	105.50	0	0.00	105.00	1	974	0.10%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	1	111.00	111.00	-1	961	-0.10%
2022/01/07	1	109.50	2	110.50	111.50	-1	929	-0.11%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/28	0	0.00	0.1	106.00	105.50	-0.1	930	-0.01%
2021/12/24	0	0.00	1	105.50	105.00	-1	928	-0.11%
2021/12/22	10	111.00	0	0.00	111.00	10	907	1.10%
2021/12/21	0	0.00	3.1	112.95	113.50	-3.1	886	-0.35%
2021/12/20	14	108.00	0.1	108.00	108.00	13.9	855	1.63%
2021/12/17	10	104.00	0	0.00	105.00	10	831	1.20%
2021/12/16	1	105.00	1	106.00	104.50	0	821	0.00%
2021/12/15	2	106.25	0	0.00	106.50	2	808	0.25%
2021/12/14	1	105.00	1	110.00	104.50	0	795	0.00%
2021/12/13	27	108.59	0	0.00	113.00	27	760	3.55%
2021/12/10	1	105.00	0	98.10	106.00	1	698	0.14%
2021/12/09	1	96.00	0	0.00	96.80	1	670	0.15%
2021/12/06	0	92.40	0	0.00	92.10	0	638	0.00%
2021/12/02	0	90.20	0	0.00	90.00	0	623	0.00%
2021/11/26	1	93.30	0	0.00	92.60	1	584	0.17%
2021/11/23	0	100.50	0	0.00	100.00	0	540	0.00%
2021/11/22	2	100.25	0	0.00	100.00	2	532	0.38%