加高 (8182)-元大-永康券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.55
漲跌
▼0.65
漲幅
-1.80%
成交量
196張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.60	35.60	-1	759	-0.13%
2024/03/08	1	34.45	0	0.00	34.40	1	700	0.14%
2024/02/27	0	0.00	4	37.60	38.05	-4	631	-0.63%
2024/02/23	1	39.10	3	39.13	38.30	-2	546	-0.37%
2024/02/22	10	40.18	9	40.12	40.10	1	492	0.20%
2024/02/21	14	37.17	11	37.74	38.55	3	316	0.95%
2024/02/20	2	34.40	9	34.35	35.05	-7	174	-4.01%
2024/02/19	1	31.90	0	0.00	31.90	1	99	1.00%
2023/12/21	1	32.50	0	0.00	32.40	1	81	1.23%
2023/12/19	6	33.17	0	0.00	32.55	6	78	7.64%
2023/08/24	0	0.00	2	29.65	29.80	-2	53	-3.72%
2023/07/27	0	0.00	2	30.00	29.80	-2	60	-3.32%
2023/03/09	0	0.00	1	34.25	34.15	-1	121	-0.82%
2023/02/23	1	35.30	0	0.00	35.80	1	103	0.97%
2023/02/09	0	0.00	1	32.95	33.00	-1	64	-1.56%
2023/01/12	0	0.00	1	31.25	31.30	-1	54	-1.83%
2022/12/22	1	31.50	0	0.00	31.10	1	65	1.53%
2022/11/02	2	30.20	0	0.00	30.60	2	87	2.28%
2022/08/26	0	0.00	1	37.65	37.80	-1	128	-0.78%
2022/08/19	1	37.40	0	0.00	37.50	1	127	0.78%
2022/08/11	1	36.95	0	0.00	37.05	1	122	0.81%
2022/08/09	0	35.30	0	0.00	35.35	0	120	0.02%
2022/06/17	0	0.00	5	41.00	41.60	-5	120	-4.14%
2022/04/22	1	44.90	0	0.00	45.35	1	260	0.38%
2022/04/20	2	45.70	0	0.00	45.80	2	279	0.71%
2022/04/18	0.3	45.14	0	0.00	45.05	0.3	307	0.10%
2022/03/18	0	0.00	1	50.20	50.90	-1	675	-0.15%
2022/03/14	1	49.45	0	0.00	49.80	1	1,184	0.08%
2022/02/21	0	49.45	0	0.00	49.30	0	2,204	0.00%
2022/02/09	1	52.00	0	0.00	51.80	1	2,962	0.03%
2022/01/07	3	52.53	0	0.00	52.50	3	2,936	0.10%
2022/01/06	0	54.50	0	0.00	54.50	0	2,914	0.00%
2022/01/05	2	55.60	0	0.00	55.30	2	2,911	0.07%
2021/12/21	1	55.51	0	0.00	55.50	1	2,808	0.04%
2021/12/17	1	55.10	0	0.00	54.60	1	2,796	0.04%
2021/12/15	0	0.00	1	56.70	56.70	-1	2,752	-0.04%
2021/12/13	2	56.44	4	57.03	57.40	-2	2,710	-0.07%
2021/12/10	2	59.55	1	59.50	58.90	1	2,637	0.04%
2021/12/09	1	60.00	2	58.95	58.10	-1	2,655	-0.04%
2021/12/08	2	59.50	0	0.00	59.90	2	2,487	0.08%
2021/12/07	3	53.93	5	54.40	54.50	-2	2,315	-0.09%
2021/12/06	4	54.65	1	55.00	53.70	3	2,300	0.13%
2021/12/02	1	57.50	0	0.00	56.80	1	2,244	0.04%
2021/11/30	2	58.00	0	0.00	57.20	2	2,148	0.09%
2021/11/29	0	0.00	2	58.20	58.20	-2	2,120	-0.09%
2021/11/26	1	56.90	0	0.00	56.20	1	2,083	0.05%
2021/11/23	1	58.97	3	57.60	58.20	-2	2,153	-0.09%
2021/11/22	2	61.60	3	61.37	60.60	-1	2,093	-0.05%
2021/11/19	2	59.35	1	60.70	60.50	1	2,026	0.05%
2021/11/18	5	62.16	28	62.42	60.00	-23	1,952	-1.18%
2021/11/17	9	58.20	3.2	60.90	60.90	5.8	1,666	0.35%
2021/11/16	25	54.16	3.2	54.91	55.40	21.8	1,463	1.49%
2021/11/15	1.2	51.04	1	52.90	52.90	0.2	1,358	0.02%
2021/11/12	0	0.00	8	50.46	52.00	-8	1,265	-0.63%
2021/11/11	6	51.55	0	0.00	49.35	6	1,202	0.50%
2021/10/18	0	0.00	5	41.55	41.75	-5	1,627	-0.31%
2021/10/01	1	44.35	1	45.50	44.30	0	2,161	0.00%
2021/09/30	1	46.85	1	46.80	46.60	0	2,180	0.00%
2021/09/29	0	0.00	1	46.85	46.55	-1	2,223	-0.04%
2021/09/23	0	0.00	3	47.37	47.45	-3	2,526	-0.12%
2021/09/22	0	0.00	1	47.10	46.70	-1	2,636	-0.04%
2021/09/16	1	47.90	0	0.00	47.90	1	3,174	0.03%
2021/09/14	3	49.77	1	52.00	49.40	2	3,573	0.06%
2021/08/30	1	50.10	0	0.00	50.10	1	4,519	0.02%
2021/08/25	1	47.30	0	0.00	46.90	1	4,547	0.02%
2021/08/19	0	44.95	0	0.00	43.25	0	4,740	0.00%
2021/08/18	0	0.00	1	42.20	45.40	-1	4,791	-0.02%
2021/08/17	0	43.50	0	0.00	42.70	0	4,771	0.00%
2021/08/10	0.1	47.55	4	47.98	49.20	-3.9	4,626	-0.08%
2021/08/06	0	0.00	3	53.00	51.10	-3	4,583	-0.07%
2021/08/05	1	51.90	0	0.00	52.70	1	4,553	0.02%
2021/08/04	0	0.00	2	52.65	52.90	-2	4,527	-0.04%
2021/08/03	9	52.36	2	52.05	53.30	7	4,479	0.16%
2021/07/30	2	49.50	0	0.00	47.55	2	4,345	0.05%
2021/07/28	0	0.00	7	48.45	46.90	-7	4,322	-0.16%
2021/07/27	7	50.14	0	0.00	48.50	7	4,354	0.16%
2021/07/20	0	0.00	5	48.90	48.90	-5	4,675	-0.11%
2021/07/19	1	53.10	2	52.70	52.00	-1	4,654	-0.02%
2021/07/16	1	50.90	5	52.10	52.30	-4	4,610	-0.09%
2021/07/14	0	0.00	2	49.23	47.70	-2	4,537	-0.04%
2021/07/13	15	53.23	1	54.10	50.20	14	4,505	0.31%
2021/07/06	2	52.50	0	0.00	52.50	2	4,303	0.05%
2021/07/05	1	54.40	10	54.52	54.90	-9	4,279	-0.21%
2021/07/02	0	0.00	1	52.40	53.40	-1	4,197	-0.02%
2021/07/01	0	0.00	1	50.90	51.20	-1	4,150	-0.02%
2021/06/30	7	53.31	7	53.74	52.60	0	4,134	0.00%
2021/06/29	2	53.85	10	54.06	54.20	-8	4,241	-0.19%
2021/06/28	7	55.64	7	56.00	56.00	0	4,420	0.00%
2021/06/25	5	53.30	1	50.50	53.90	4	4,195	0.10%
2021/06/24	21	48.64	11	48.66	49.00	10	3,921	0.25%
2021/06/23	2	46.40	2	47.45	47.45	0	3,624	0.00%
2021/06/21	1	44.90	1	45.90	44.55	0	3,465	0.00%
2021/06/18	19	46.05	14	46.04	44.70	5	3,360	0.15%
2021/06/17	12	44.26	12	44.82	45.50	0	3,186	0.00%
2021/06/16	3	42.50	3	41.50	41.45	0	2,967	0.00%
2021/06/15	0	0.00	5.2	41.75	42.10	-5.2	2,908	-0.18%
2021/06/11	8	40.81	3	39.15	38.30	5	2,772	0.18%
2021/06/09	0	0.00	1	39.25	38.25	-1	2,619	-0.04%
2021/06/08	1	39.00	2	38.00	39.00	-1	2,586	-0.04%
2021/06/03	7	39.09	7	39.30	38.15	0	2,533	0.00%
2021/06/02	2	37.78	0	0.00	37.90	2	2,464	0.08%
2021/05/03	0.2	38.42	0	0.00	36.70	0.2	2,042	0.01%
2021/04/29	23	41.06	44	40.74	40.55	-21	1,952	-1.08%
2021/04/28	16	38.63	0	0.00	38.50	16	1,734	0.92%
2021/04/27	0	0.00	2	36.40	36.80	-2	1,640	-0.12%
2021/04/26	1	35.10	2	35.73	35.65	-1	1,601	-0.06%
2021/04/23	1	34.20	1	34.65	35.15	0	1,589	0.00%
2021/04/22	2	36.03	2	33.60	34.10	0	1,584	0.00%
2021/04/21	4	36.10	3	36.45	36.10	1	1,558	0.06%
2021/04/20	1	36.10	3	36.33	36.30	-2	1,579	-0.13%
2021/04/19	2	36.00	1	36.10	36.10	1	1,582	0.06%
2021/04/16	3	35.72	0	0.00	35.40	3	1,567	0.19%
2021/04/15	5	35.00	0	0.00	35.30	5	1,598	0.31%
2021/04/14	0	0.00	4	33.95	34.60	-4	1,591	-0.25%
2021/04/13	2	36.30	2	36.85	35.50	0	1,571	0.00%
2021/04/09	0	0.00	1	36.50	35.80	-1	1,523	-0.07%
2021/04/07	0	0.00	1	36.50	36.35	-1	1,488	-0.07%
2021/04/06	5	38.34	6	37.11	36.65	-1	1,532	-0.07%
2021/04/01	7	38.16	0	0.00	38.25	7	1,497	0.47%
2021/03/31	4	36.13	7	36.51	37.25	-3	1,303	-0.23%
2021/03/30	0	0.00	2	33.20	33.90	-2	1,014	-0.20%
2021/03/25	5	31.40	0	0.00	31.35	5	959	0.52%
2021/03/23	1	31.95	0	0.00	31.55	1	1,051	0.10%
2021/03/22	1	32.00	1	32.00	31.90	0	1,064	0.00%
2021/03/19	1	32.70	0	0.00	32.10	1	1,054	0.09%
2021/03/18	3	33.00	2	32.95	32.95	1	1,031	0.10%
2021/03/16	0	0.00	6	31.68	31.15	-6	916	-0.65%
2021/03/12	0	0.00	4	30.50	30.55	-4	862	-0.46%
2021/03/08	3	31.12	39	30.65	30.30	-36	937	-3.84%
2021/03/05	0	0.00	10	30.70	30.40	-10	923	-1.08%
2021/02/26	0	0.00	1	30.50	30.60	-1	910	-0.11%
2021/02/19	0	0.00	2	30.05	29.85	-2	849	-0.24%
2021/02/17	2	28.90	0	0.00	28.95	2	836	0.24%
2021/01/25	2	27.60	0	0.00	27.65	2	821	0.24%
2021/01/13	10	29.80	0	0.00	29.20	10	801	1.25%
2021/01/08	4	30.30	0	0.00	29.80	4	746	0.54%
2021/01/06	5	30.17	0	0.00	29.20	5	706	0.71%
2021/01/05	8	29.80	0	0.00	29.70	8	693	1.15%
2021/01/04	0	0.00	1	29.60	29.60	-1	689	-0.14%
2020/12/31	0	0.00	1	29.90	29.60	-1	687	-0.15%
2020/12/30	1	29.95	0	0.00	29.90	1	680	0.15%
2020/12/29	30	30.80	0	0.00	29.80	30	674	4.45%
2020/12/24	0	0.00	2	29.10	29.00	-2	564	-0.35%
2020/12/22	0	0.00	1	29.15	29.10	-1	559	-0.18%
2020/12/17	3	30.77	0	0.00	30.65	3	539	0.56%
2020/11/17	0	0.00	10	27.35	27.30	-10	352	-2.84%
2020/11/10	2	26.70	0	0.00	26.45	2	493	0.41%
2020/10/21	0	0.00	2	27.90	27.40	-2	711	-0.28%
2020/10/06	1	26.40	0	0.00	26.35	1	960	0.10%
2020/09/29	2	26.15	0	0.00	25.95	2	1,022	0.20%
2020/09/25	2	26.50	0	0.00	25.70	2	1,071	0.19%
2020/09/21	2	28.20	0	0.00	27.90	2	1,155	0.17%
2020/09/17	2	28.00	0	0.00	28.15	2	1,154	0.17%
2020/09/16	1	28.00	0	0.00	28.00	1	1,157	0.09%
2020/08/20	0	0.00	1	27.75	27.70	-1	1,432	-0.07%
2020/08/18	2	30.65	2	31.18	30.00	0	1,405	0.00%
2020/08/11	0	0.00	1	29.50	29.20	-1	1,409	-0.07%
2020/08/04	2	29.35	2	29.90	29.10	0	1,752	0.00%
2020/07/21	2	28.60	0	0.00	28.65	2	1,789	0.11%
2020/07/07	0	0.00	10	30.20	30.05	-10	2,064	-0.48%
2020/07/06	10	30.30	0	0.00	30.60	10	2,062	0.48%
2020/07/03	0	0.00	3	30.27	30.10	-3	2,076	-0.14%
2020/07/01	0	0.00	1	29.90	29.95	-1	2,054	-0.05%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/22	1	28.65	4	29.15	28.60	-3	1,999	-0.15%
2020/06/19	1	29.60	1	29.20	29.05	0	2,008	0.00%
2020/06/17	1	28.35	0	0.00	28.55	1	1,995	0.05%
2020/06/12	1	27.10	1	27.50	27.60	0	2,034	0.00%
2020/06/11	3	28.80	0	0.00	28.10	3	2,042	0.15%
2020/06/09	1	29.50	0	0.00	28.75	1	2,072	0.05%
2020/06/08	2	31.40	2	30.00	30.00	0	2,072	0.00%
2020/06/02	0	0.00	2	29.80	29.55	-2	2,035	-0.10%
2020/05/26	2	29.20	0	0.00	29.00	2	2,026	0.10%
2020/05/18	0	0.00	1	29.00	28.85	-1	2,211	-0.05%
2020/05/15	0	0.00	1	30.50	30.15	-1	2,233	-0.04%
2020/05/13	8	30.01	7	30.25	30.05	1	2,110	0.05%
2020/05/12	2	30.58	0	0.00	31.20	2	2,133	0.09%
2020/05/11	0	0.00	1	29.10	29.65	-1	1,953	-0.05%
2020/05/08	1	28.80	1	28.95	28.75	0	1,920	0.00%
2020/05/07	1	28.70	2	28.68	29.00	-1	1,905	-0.05%
2020/05/06	7	29.09	5	28.48	28.65	2	1,899	0.11%
2020/04/29	2	28.55	2	28.45	28.55	0	1,871	0.00%
2020/04/27	6	27.90	6	28.20	28.15	0	1,894	0.00%
2020/04/16	3	27.75	3	28.17	28.35	0	1,764	0.00%
2020/04/15	0	0.00	10	25.45	25.80	-10	1,690	-0.59%
2020/04/14	8	25.00	8	25.10	25.10	0	1,714	0.00%
2020/04/13	0	0.00	1	25.00	24.90	-1	1,721	-0.06%
2020/04/10	10	23.80	7	23.92	24.45	3	1,709	0.18%
2020/04/09	10	24.20	4	23.74	23.50	6	1,782	0.34%
2020/04/08	1	24.40	0	0.00	24.05	1	1,791	0.06%
2020/04/07	1	22.25	0	0.00	22.40	1	1,789	0.06%
2020/03/27	6	20.60	6	20.40	20.20	0	2,083	0.00%
2020/03/25	0	0.00	2	20.65	20.50	-2	2,290	-0.09%
2020/03/18	2	20.60	2	21.45	18.95	0	2,391	0.00%
2020/03/17	2	21.05	2	22.10	20.95	0	2,452	0.00%
2020/03/13	2	23.50	0	0.00	23.40	2	2,501	0.08%
2020/03/12	3	26.00	3	25.15	25.45	0	2,523	0.00%
2020/03/11	0	0.00	2	27.90	27.30	-2	2,558	-0.08%
2020/03/10	6	26.52	14	26.66	26.90	-8	2,851	-0.28%
2020/03/09	6	27.80	6	28.10	26.70	0	3,049	0.00%
2020/03/06	10	28.15	11	28.34	27.95	-1	3,500	-0.03%
2020/02/27	12	27.90	35	27.81	26.80	-23	3,564	-0.65%
2020/02/26	10	28.60	10	29.10	28.25	0	3,539	0.00%
2020/02/25	6	28.30	6	28.60	28.75	0	3,520	0.00%
2020/02/24	25	29.22	1	29.00	28.90	24	3,502	0.69%
2020/02/21	10	30.30	13	31.14	30.50	-3	3,456	-0.09%
2020/02/20	1	29.20	0	0.00	29.50	1	3,318	0.03%
2020/02/18	2	28.75	8	27.96	28.60	-6	3,255	-0.18%
2020/02/13	14	28.10	13	28.41	27.65	1	3,163	0.03%
2020/02/12	2	26.60	0	0.00	26.85	2	3,082	0.06%
2020/02/10	1	25.95	0	0.00	25.85	1	3,071	0.03%
2020/02/07	1	26.40	0	0.00	26.40	1	3,066	0.03%
2020/02/06	2	27.25	0	0.00	27.20	2	3,060	0.07%
2020/01/31	0	0.00	1	26.60	27.35	-1	3,045	-0.03%
2020/01/30	0	0.00	1	27.65	27.35	-1	3,019	-0.03%
2020/01/20	1	30.10	2	30.50	30.35	-1	2,978	-0.03%
2020/01/15	4	28.46	4	28.55	28.40	0	2,822	0.00%
2020/01/14	0	0.00	1	28.90	28.85	-1	2,813	-0.04%
2020/01/10	0	0.00	1	28.30	27.80	-1	2,784	-0.04%
2020/01/09	1	27.50	0	0.00	28.15	1	2,772	0.04%
2020/01/08	1	28.80	0	0.00	27.55	1	2,755	0.04%
2020/01/07	0	0.00	3	27.60	28.70	-3	2,720	-0.11%
2020/01/03	0	0.00	5	27.25	27.30	-5	2,651	-0.19%
2020/01/02	0	0.00	3	29.90	30.10	-3	2,572	-0.12%
2019/12/31	2	29.90	0	0.00	29.95	2	2,555	0.08%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/27	1	31.00	0	0.00	31.05	1	2,517	0.04%
2019/12/26	1	31.20	0	0.00	31.40	1	2,480	0.04%
2019/12/25	1	30.90	0	0.00	31.25	1	2,435	0.04%
2019/12/24	3	30.75	0	0.00	31.70	3	2,370	0.13%
2019/12/20	12	30.97	5	31.60	30.60	7	2,194	0.32%
2019/12/19	2	33.85	0	0.00	33.95	2	2,074	0.10%
2019/12/18	1	33.90	1	34.90	34.75	0	2,056	0.00%
2019/12/17	5	33.50	3	33.43	33.65	2	2,039	0.10%
2019/12/16	0	0.00	3	33.00	33.00	-3	2,027	-0.15%
2019/12/13	6	31.49	3	31.00	31.65	3	2,006	0.15%
2019/12/12	6	32.10	5	31.95	32.20	1	1,971	0.05%
2019/12/10	0	0.00	1	32.00	32.40	-1	1,851	-0.05%
2019/12/09	2	33.15	7	31.46	32.60	-5	1,825	-0.27%
2019/12/06	3	31.45	0	0.00	30.85	3	1,781	0.17%
2019/12/05	6	30.45	14	29.99	31.65	-8	1,731	-0.46%
2019/12/04	8	28.23	4	27.98	28.80	4	1,411	0.28%
2019/12/03	16	27.36	7	27.49	27.95	9	1,212	0.74%
2019/12/02	2	24.38	2	25.10	25.45	0	752	0.00%
2019/09/24	2	22.65	2	22.63	22.60	0	1,572	0.00%
2019/09/17	0	0.00	2	20.95	20.90	-2	1,475	-0.14%
2019/09/09	5	22.10	0	0.00	21.80	5	1,438	0.35%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/08/27	0	0.00	2	20.45	20.35	-2	1,222	-0.16%
2019/08/14	2	21.55	0	0.00	21.60	2	1,023	0.20%
2019/08/12	1	21.20	0	0.00	21.15	1	941	0.11%
2019/08/08	2	20.83	2	21.30	20.80	0	913	0.00%
2019/08/05	1	20.90	0	0.00	20.95	1	842	0.12%
2019/08/02	0	0.00	19	21.06	20.80	-19	831	-2.29%
2019/08/01	0	0.00	5	22.80	22.50	-5	790	-0.63%
2019/07/31	6	23.03	6	22.20	23.45	0	789	0.00%
2019/07/30	15	22.90	0	0.00	23.35	15	729	2.06%
2019/07/29	5	22.60	5	23.35	22.75	0	638	0.00%
2019/07/26	10	21.52	0	0.00	21.60	10	481	2.08%
2019/07/23	0	0.00	2	19.50	19.70	-2	344	-0.58%
2019/07/22	2	19.65	0	0.00	19.60	2	338	0.59%
2019/05/08	1	19.75	1	19.75	19.75	0	635	0.00%
2019/04/18	2	20.30	2	20.15	19.10	0	464	0.00%
2019/04/15	0	0.00	1	18.90	18.85	-1	348	-0.29%
2019/04/12	1	18.70	0	0.00	18.70	1	347	0.29%
2019/04/09	4	19.23	14	19.11	19.05	-10	313	-3.19%
2019/03/08	0	0.00	1	17.60	17.60	-1	361	-0.28%
2019/02/19	0	0.00	1	17.50	17.45	-1	330	-0.30%
2019/01/07	0	0.00	3	16.30	16.40	-3	285	-1.05%
2019/01/03	0	0.00	1	16.45	16.20	-1	296	-0.34%
2018/12/12	3	17.00	0	0.00	16.90	3	248	1.21%
2018/12/07	3	17.67	2	17.60	17.95	1	216	0.46%
2018/09/10	0	0.00	1	15.60	15.85	-1	433	-0.23%
2018/08/27	1	17.45	0	0.00	17.60	1	430	0.23%
2018/07/06	10	18.40	0	0.00	18.50	10	479	2.09%
2018/06/26	0	0.00	10	20.45	20.25	-10	366	-2.73%
2018/05/30	0	0.00	1	20.00	19.50	-1	211	-0.47%
2018/05/14	10	18.20	0	0.00	18.20	10	126	7.89%
2018/04/13	1	19.10	0	0.00	19.15	1	127	0.78%
2018/01/30	1	19.50	0	0.00	19.45	1	397	0.25%