泰藝 (8289)-元大-永康券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.20	31.20	-2	422	-0.47%
2024/03/25	0	0.00	9	34.12	34.10	-9	386	-2.33%
2024/03/22	0	0.00	6	34.10	34.15	-6	386	-1.55%
2024/03/21	0	34.80	0	0.00	34.70	0	383	0.00%
2024/03/19	0	0.00	0	34.65	34.70	0	383	0.00%
2024/03/12	0	0.00	1	35.90	35.90	-1	376	-0.27%
2024/03/08	2	36.18	1	35.75	35.75	1	374	0.27%
2024/03/06	0	0.00	2	37.85	37.75	-2	352	-0.57%
2024/03/05	1	37.20	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	1	37.20	37.00	-1	335	-0.30%
2024/02/29	0	0.00	3	35.92	36.00	-3	317	-0.94%
2024/02/27	1	36.05	0	0.00	36.10	1	317	0.32%
2024/02/23	1	37.50	1	36.55	36.45	0	307	0.00%
2024/02/22	21	38.30	4	37.05	36.90	17	331	5.12%
2024/02/15	1	31.90	2	31.80	31.75	-1	196	-0.51%
2024/02/01	0	0.00	1	31.60	31.55	-1	195	-0.51%
2024/01/24	0	0.00	2	31.95	31.85	-2	199	-1.00%
2023/12/27	2	32.70	0	0.00	32.60	2	225	0.89%
2023/12/21	0	0.00	1	32.15	32.10	-1	231	-0.43%
2023/12/15	0	0.00	0.6	33.00	32.60	-0.6	261	-0.23%
2023/12/14	0	0.00	0	33.47	33.25	0	266	-0.01%
2023/12/06	0	0.00	1	34.40	34.20	-1	263	-0.38%
2023/12/04	0	0.00	0.1	34.65	34.85	-0.1	264	-0.02%
2023/11/24	1	34.15	0	0.00	34.15	1	253	0.40%
2023/11/22	0.1	35.00	0	0.00	35.10	0.1	254	0.02%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/10/12	1	31.20	0	0.00	31.00	1	293	0.34%
2023/10/11	17	31.71	0	33.25	31.40	17	292	5.81%
2023/09/25	2	33.35	3	33.35	33.50	-1	350	-0.29%
2023/09/22	4	31.79	0	0.00	32.95	4	349	1.14%
2023/09/21	2	32.25	1	32.10	31.90	1	353	0.28%
2023/09/06	0.6	31.70	0	0.00	31.85	0.6	368	0.17%
2023/08/22	0	0.00	1	36.20	36.10	-1	417	-0.24%
2023/07/27	0	0.00	1	37.80	38.30	-1	492	-0.20%
2023/07/21	0	38.80	0	0.00	38.55	0	502	0.00%
2023/07/10	1	40.00	0	0.00	39.80	1	677	0.15%
2023/07/04	1	42.05	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	2	41.60	42.20	-2	763	-0.26%
2023/06/27	0	0.00	5	40.25	40.25	-5	1,118	-0.45%
2023/06/01	0	0.00	1	41.80	41.90	-1	2,406	-0.04%
2023/05/16	1	40.05	0	0.00	40.00	1	3,126	0.03%
2023/05/09	3	41.65	0	0.00	40.60	3	3,250	0.09%
2023/05/08	2	43.10	0	0.00	43.00	2	3,243	0.06%
2023/05/04	2	42.85	0	0.00	42.60	2	3,337	0.06%
2023/04/18	0	0.00	1	49.00	48.25	-1	3,316	-0.03%
2023/04/14	1	46.50	0	0.00	46.50	1	3,263	0.03%
2023/04/12	0	0.00	6	47.73	48.15	-6	3,228	-0.19%
2023/04/10	1	47.45	0	0.00	47.30	1	3,196	0.03%
2023/04/07	4	47.01	0	0.00	47.30	4	3,178	0.13%
2023/04/06	2	46.80	3	47.50	47.60	-1	3,163	-0.03%
2023/03/31	0	0.00	2	47.55	47.55	-2	3,120	-0.06%
2023/03/30	0	0.00	1	46.40	46.05	-1	3,073	-0.03%
2023/03/29	68	46.33	0	0.00	44.85	68	3,022	2.25%
2023/03/28	2	50.55	0	0.00	49.65	2	2,881	0.07%
2023/03/27	1	50.00	1	50.70	50.60	0	2,772	0.00%
2023/03/24	0	0.00	2	50.35	50.50	-2	2,712	-0.07%
2023/03/23	0	0.00	1	50.70	50.80	-1	2,631	-0.04%
2023/03/22	0	49.10	1	49.20	49.90	-1	2,505	-0.04%
2023/03/21	3	48.72	0	0.00	48.75	3	2,394	0.13%
2023/03/20	0	0.00	1	45.70	47.05	-1	2,240	-0.04%
2023/03/17	2	44.95	1	44.75	45.70	1	2,204	0.05%
2023/03/14	3	45.45	1	45.15	45.15	2	2,141	0.09%
2023/03/13	2	45.23	3	44.32	45.05	-1	2,113	-0.05%
2023/03/10	1	45.95	5	45.70	45.55	-4	2,066	-0.19%
2023/03/09	0	0.00	5	47.60	47.60	-5	2,014	-0.25%
2023/03/08	3	49.90	0	0.00	50.40	3	1,934	0.16%
2023/03/06	1	52.80	4	50.85	49.70	-3	1,836	-0.16%
2023/03/03	11	50.14	5	50.54	51.10	6	1,528	0.39%
2023/03/02	1	45.95	3	46.05	46.50	-2	1,406	-0.14%
2023/02/24	0	0.00	6	46.33	48.05	-6	1,171	-0.51%
2023/02/23	4	43.95	17	42.60	43.70	-13	953	-1.36%
2023/02/21	1	41.15	0	0.00	40.55	1	919	0.11%
2023/02/15	5	39.50	0	0.00	39.15	5	876	0.57%
2023/02/10	1	40.20	0	0.00	39.25	1	873	0.11%
2023/02/06	0	0.00	12	39.13	39.15	-12	748	-1.60%
2023/01/17	4	35.35	0	0.00	35.30	4	619	0.65%
2023/01/16	8	35.36	0	0.00	35.45	8	620	1.29%
2023/01/13	16	35.73	0	0.00	35.45	16	620	2.58%
2022/12/29	0	0.00	1	35.90	35.85	-1	598	-0.17%
2022/12/15	1	38.30	0	0.00	38.05	1	634	0.16%
2022/12/08	0	0.00	1	38.50	38.60	-1	678	-0.15%
2022/12/02	0	0.00	0.1	38.85	38.75	-0.1	667	-0.01%
2022/11/30	0.1	38.20	0	0.00	38.15	0.1	657	0.02%
2022/11/25	0	0.00	0.1	36.40	36.50	-0.1	640	-0.02%
2022/11/18	0.1	37.60	0	0.00	36.75	0.1	666	0.01%
2022/08/22	1	41.95	3	41.12	41.00	-2	865	-0.23%
2022/08/18	3	40.30	1	40.90	40.90	2	878	0.23%
2022/07/04	0	0.00	1	31.75	31.30	-1	1,331	-0.08%
2022/06/24	1	34.40	0	0.00	34.20	1	1,304	0.08%
2022/06/23	0	33.95	0	0.00	33.65	0	1,301	0.00%
2022/06/21	0	0.00	1	34.75	34.70	-1	1,293	-0.08%
2022/06/17	1	35.70	0	0.00	35.15	1	1,277	0.08%
2022/06/15	0	0.00	1	38.00	37.15	-1	1,256	-0.08%
2022/06/14	1	37.45	0	0.00	37.75	1	1,250	0.08%
2022/06/13	0	38.45	0	0.00	38.00	0	1,233	0.00%
2022/06/08	0	0.00	2	39.05	38.85	-2	1,212	-0.16%
2022/05/27	0	0.00	7	39.45	38.90	-7	1,053	-0.66%
2022/05/26	1	38.85	2	39.03	38.50	-1	1,015	-0.10%
2022/05/25	2	38.68	6	38.29	38.40	-4	987	-0.40%
2022/05/24	11	39.01	7	38.17	37.45	4	959	0.42%
2022/05/23	6	40.54	2	40.40	39.90	4	886	0.45%
2022/05/20	2	39.70	0.7	39.92	40.60	1.4	787	0.17%
2022/05/19	2	37.30	0	0.00	38.50	2	619	0.32%
2022/05/17	0	0.00	1	37.40	37.40	-1	541	-0.18%
2022/05/16	1	36.05	1	36.15	35.90	0	509	0.00%
2022/05/13	0	0.00	1	34.20	34.90	-1	497	-0.20%
2022/05/11	4	36.28	5	35.74	35.00	-1	471	-0.21%
2022/05/10	2	36.85	0	0.00	36.95	2	438	0.46%
2022/04/25	1	33.90	1	34.05	33.75	0	466	0.00%
2022/04/22	0.1	34.00	0	0.00	34.00	0.1	471	0.01%
2022/04/14	0	36.35	0	0.00	35.85	0	588	0.00%
2022/04/07	0.1	34.75	0	0.00	34.80	0.1	802	0.01%
2022/03/22	1	33.50	1	34.25	34.25	0	1,172	0.00%
2022/02/22	0	0.00	1	35.90	35.35	-1	3,013	-0.03%
2022/02/17	1	36.80	0	0.00	36.50	1	3,411	0.03%
2022/01/24	1	36.10	0	0.00	35.50	1	3,945	0.03%
2022/01/21	1.1	36.82	1	36.75	36.50	0.1	3,945	0.00%
2022/01/18	0.1	37.80	0	0.00	37.65	0.1	4,003	0.00%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/10	1	40.30	0	0.00	39.70	1	4,097	0.02%
2022/01/05	0.1	38.85	1	40.00	40.00	-0.9	4,082	-0.02%
2022/01/04	0.1	40.00	0	0.00	39.85	0.1	4,077	0.00%
2022/01/03	1	42.10	0	0.00	40.65	1	4,082	0.02%
2021/12/30	0	0.00	1	41.10	41.95	-1	4,020	-0.02%
2021/12/29	3.1	40.95	2	41.38	40.50	1.1	3,956	0.03%
2021/12/28	0	0.00	2	39.10	38.60	-2	3,820	-0.05%
2021/12/23	2	39.90	1	39.35	39.00	1	3,893	0.03%
2021/12/22	1	39.45	1	39.85	39.55	0	3,886	0.00%
2021/12/21	0	0.00	1	37.90	37.55	-1	3,837	-0.03%
2021/12/20	1	36.60	0	0.00	36.50	1	3,864	0.03%
2021/12/14	1	37.25	1	36.70	36.10	0	3,911	0.00%
2021/12/13	0	0.00	1	37.95	37.70	-1	4,025	-0.02%
2021/12/09	10	40.49	9	39.10	38.90	1	4,159	0.02%
2021/12/08	0	0.00	1	40.80	40.50	-1	4,124	-0.02%
2021/12/07	0	0.00	2	39.00	38.50	-2	4,090	-0.05%
2021/12/06	2	39.10	0	0.00	38.80	2	4,118	0.05%
2021/12/03	3	41.07	5	40.35	39.75	-2	4,131	-0.05%
2021/12/02	16	43.98	43	44.53	39.95	-27	4,105	-0.66%
2021/12/01	3	40.98	6	40.88	42.00	-3	3,693	-0.08%
2021/11/30	3	38.67	1	38.85	38.20	2	3,783	0.05%
2021/11/29	2	37.20	0	0.00	37.55	2	3,980	0.05%
2021/11/26	2	38.65	2	40.15	36.95	0	4,070	0.00%
2021/11/25	0	0.00	1	39.75	40.95	-1	4,260	-0.02%
2021/11/23	1	37.65	1	37.00	37.15	0	4,562	0.00%
2021/11/22	1	39.30	48	38.72	39.40	-47	4,578	-1.03%
2021/11/19	0	0.00	21	38.22	36.80	-21	4,658	-0.45%
2021/11/18	11	38.61	1	38.10	37.60	10	4,883	0.20%
2021/11/17	61	38.91	2	38.88	38.65	59	5,022	1.17%
2021/11/16	2	35.95	5	36.04	36.95	-3	5,035	-0.06%
2021/11/15	5	34.75	2	35.00	36.10	3	4,974	0.06%
2021/11/12	7	32.62	1	33.00	33.55	6	4,865	0.12%
2021/11/11	4	32.35	5	32.47	32.55	-1	4,809	-0.02%
2021/11/10	0	0.00	2	30.20	30.15	-2	4,766	-0.04%
2021/10/26	0	0.00	1	31.35	31.15	-1	5,419	-0.02%
2021/10/25	1	32.30	1	31.00	32.30	0	5,681	0.00%
2021/10/19	4	30.65	0	0.00	30.75	4	6,059	0.07%
2021/10/18	0	0.00	3	29.35	29.55	-3	6,107	-0.05%
2021/10/15	0	0.00	1	29.45	29.35	-1	6,168	-0.02%
2021/10/13	1	28.70	0	0.00	28.75	1	6,265	0.02%
2021/09/30	1	31.20	1	31.50	31.50	0	6,519	0.00%
2021/09/29	0	0.00	1	31.00	30.80	-1	6,528	-0.02%
2021/09/23	1	31.45	1	30.85	30.75	0	6,507	0.00%
2021/09/22	2	31.18	2	30.80	30.80	0	6,508	0.00%
2021/09/17	2	32.78	1	32.35	32.30	1	6,512	0.02%
2021/09/15	5	32.31	6	33.32	33.90	-1	6,434	-0.02%
2021/09/14	0	0.00	1	30.85	30.85	-1	6,293	-0.02%
2021/09/10	1	31.90	1	31.35	31.35	0	6,268	0.00%
2021/09/08	2	32.15	0.2	32.01	30.60	1.8	6,271	0.03%
2021/09/07	0	0.00	1.1	34.06	31.55	-1.1	6,209	-0.02%
2021/09/06	1	36.15	1	36.25	33.85	0	6,124	0.00%
2021/09/03	32.3	34.91	2	35.80	35.95	30.3	6,019	0.50%
2021/09/02	5	33.45	9	33.93	35.40	-4	5,721	-0.07%
2021/09/01	0	0.00	1	33.15	32.20	-1	5,487	-0.02%
2021/08/31	14	35.63	20	35.05	33.70	-6	5,344	-0.11%
2021/08/30	9	33.57	2	34.28	34.60	7	5,000	0.14%
2021/08/27	3	32.53	3	32.93	32.10	0	4,756	0.00%
2021/08/26	0	0.00	1	31.70	31.80	-1	4,582	-0.02%
2021/08/25	14	31.36	12	31.63	31.50	2	4,500	0.04%
2021/08/24	3	31.67	0	0.00	31.65	3	4,317	0.07%
2021/08/23	1	30.50	1	31.50	30.15	0	4,019	0.00%
2021/08/20	4	29.05	4	29.05	31.00	0	3,780	0.00%
2021/08/19	1	28.95	0	0.00	28.40	1	3,616	0.03%
2021/08/13	0	0.00	5	27.20	27.00	-5	3,492	-0.14%
2021/08/11	5	27.90	1	28.50	27.10	4	3,405	0.12%
2021/08/10	1	25.50	0	0.00	26.60	1	3,326	0.03%
2021/08/02	0	0.00	2	28.25	29.55	-2	3,051	-0.07%
2021/07/30	4	31.05	4	31.28	29.15	0	2,966	0.00%
2021/07/29	4	28.84	7	29.53	29.20	-3	2,651	-0.11%
2021/07/28	0	0.00	7	24.81	27.45	-7	2,375	-0.29%
2021/07/27	8	26.60	2	26.40	25.80	6	2,240	0.27%
2021/07/26	2	27.50	7	28.03	28.35	-5	2,141	-0.23%
2021/07/23	8	25.31	2	25.25	25.80	6	1,993	0.30%
2021/07/22	2	23.90	6	24.15	23.70	-4	1,939	-0.21%
2021/07/21	2	26.70	2	26.30	25.30	0	1,885	0.00%
2021/07/20	1	24.90	2	25.40	24.90	-1	1,858	-0.05%
2021/07/16	0	0.00	2	24.70	24.70	-2	1,799	-0.11%
2021/07/15	2	23.65	0	0.00	24.80	2	1,736	0.12%
2021/07/14	2	22.98	1	23.25	22.65	1	1,706	0.06%
2021/07/13	2	23.35	4	23.64	24.20	-2	1,671	-0.12%
2021/07/09	1	20.15	0	0.00	20.20	1	1,547	0.06%
2021/07/08	0	0.00	2	20.40	20.30	-2	1,835	-0.11%
2021/07/06	0	0.00	1	20.95	20.10	-1	1,920	-0.05%
2021/07/05	3	20.42	0	0.00	20.40	3	1,929	0.16%
2021/07/02	6	19.28	1	18.95	19.10	5	1,889	0.26%
2021/07/01	0	0.00	7	18.84	18.60	-7	1,918	-0.36%
2021/06/29	4	19.50	2	19.80	19.05	2	1,995	0.10%
2021/06/25	0	0.00	2	19.33	18.85	-2	2,151	-0.09%
2021/06/23	7	18.66	0	0.00	18.60	7	2,165	0.32%
2021/06/22	0	0.00	2	17.80	17.90	-2	2,234	-0.09%
2021/06/21	2	18.25	11	18.28	18.25	-9	2,261	-0.40%
2021/06/18	6	18.72	6	19.35	18.65	0	2,328	0.00%
2021/06/17	9	19.11	0	0.00	19.60	9	2,383	0.38%
2021/06/11	0	0.00	3	18.03	18.10	-3	2,416	-0.12%
2021/06/09	10	18.64	0	0.00	18.75	10	2,575	0.39%
2021/05/10	0	0.00	1	18.20	18.50	-1	2,298	-0.04%
2021/05/07	1	17.90	1	18.20	18.20	0	2,282	0.00%
2021/05/06	1	17.50	0	0.00	16.55	1	2,269	0.04%
2021/04/28	1	19.75	3	20.25	20.25	-2	2,148	-0.09%
2021/04/27	1	20.05	0	0.00	20.00	1	2,123	0.05%
2021/04/26	1	20.95	0	0.00	20.65	1	2,103	0.05%
2021/04/23	2	19.75	2	20.10	20.45	0	2,060	0.00%
2021/04/22	1	19.90	1	19.20	18.85	0	2,036	0.00%
2021/04/21	1	20.45	0	0.00	20.05	1	2,003	0.05%
2021/04/20	2	19.70	2	20.60	20.60	0	1,981	0.00%
2021/04/16	0	0.00	1	21.60	21.30	-1	1,916	-0.05%
2021/04/14	3	22.07	2	21.35	22.45	1	1,803	0.06%
2021/04/13	0	0.00	6	19.78	20.45	-6	1,504	-0.40%
2021/04/09	1	18.85	0	0.00	18.45	1	1,387	0.07%
2021/04/08	1	19.75	5	19.51	19.40	-4	1,355	-0.30%
2021/04/07	3	19.92	0	0.00	19.65	3	1,335	0.22%
2021/04/06	6	19.70	11	19.85	19.90	-5	1,291	-0.39%
2021/03/31	12	19.13	1	18.45	18.60	11	1,178	0.93%
2021/03/30	1	16.65	5	16.86	18.45	-4	1,058	-0.38%
2021/03/29	2	16.88	0	0.00	16.80	2	962	0.21%
2021/03/24	0	0.00	1	15.10	15.50	-1	737	-0.14%
2021/03/23	11	15.95	1	16.00	15.95	10	688	1.45%
2021/03/22	2	17.55	70	17.30	17.70	-68	602	-11.28%
2021/03/19	2	16.10	115	15.59	16.10	-113	504	-22.41%	大賣/鉅額交易
2021/03/18	12	15.13	0	0.00	15.15	12	430	2.78%
2021/03/16	0	0.00	3	14.30	14.45	-3	361	-0.83%
2021/03/15	3	13.90	0	0.00	13.95	3	266	1.13%
2020/08/04	108	13.42	0	0.00	13.20	108	435	24.82%	大買/鉅額交易
2020/07/30	0	0.00	4	11.90	12.40	-4	402	-0.99%
2020/07/23	2	11.95	0	0.00	12.00	2	402	0.50%
2020/07/22	2	12.00	0	0.00	12.05	2	406	0.49%
2020/07/01	0	0.00	2	11.75	11.80	-2	430	-0.46%
2020/06/23	0	0.00	1	11.65	11.65	-1	431	-0.23%
2020/06/22	0	0.00	1	11.55	11.65	-1	432	-0.23%
2020/06/15	0	0.00	2	11.45	11.40	-2	451	-0.44%
2020/06/12	0	0.00	6	11.45	11.50	-6	453	-1.32%
2020/06/11	4	11.75	0	0.00	11.60	4	459	0.87%
2020/06/10	4	11.90	1	11.85	11.85	3	463	0.65%
2020/06/09	2	11.65	10	11.90	12.00	-8	471	-1.70%
2020/06/05	10	11.65	0	0.00	11.75	10	458	2.18%
2020/06/03	0	0.00	3	11.65	11.75	-3	481	-0.62%
2020/06/02	2	11.55	1	11.60	11.65	1	495	0.20%
2020/06/01	0	0.00	2	11.65	11.55	-2	500	-0.40%
2020/05/28	3	11.25	3	11.25	11.25	0	507	0.00%
2020/05/27	8	11.60	4	11.50	11.55	4	514	0.78%
2020/05/19	2	11.85	0	0.00	11.80	2	619	0.32%
2020/05/14	1	11.60	0	0.00	11.60	1	647	0.15%
2020/05/07	0	0.00	3	12.15	11.95	-3	693	-0.43%
2020/05/06	1	11.75	0	0.00	11.75	1	674	0.15%
2020/05/05	2	11.45	0	0.00	11.50	2	675	0.30%
2020/03/12	0	0.00	1	11.05	10.60	-1	1,065	-0.09%
2020/03/09	1	11.70	0	0.00	11.10	1	1,153	0.09%
2020/03/06	2	11.55	13	11.87	12.30	-11	1,207	-0.91%
2020/03/05	11	11.60	0	0.00	11.70	11	1,263	0.87%
2020/02/27	0	0.00	4	11.70	11.40	-4	1,429	-0.28%
2020/02/26	2	11.90	0	0.00	11.80	2	1,565	0.13%
2020/02/25	1	11.95	4	11.70	12.10	-3	1,587	-0.19%
2020/02/24	6	12.43	1	12.65	12.30	5	1,669	0.30%
2020/02/21	0	0.00	38	12.64	12.65	-38	1,662	-2.29%
2020/02/20	13	12.00	1	12.05	11.95	12	1,593	0.75%
2020/02/19	6	12.17	10	12.02	12.00	-4	1,588	-0.25%
2020/02/18	1	11.75	2	11.65	11.70	-1	1,563	-0.06%
2020/02/17	2	11.60	2	11.55	11.55	0	1,566	0.00%
2020/02/14	0	0.00	2	11.70	11.70	-2	1,564	-0.13%
2020/02/13	10	11.97	2	11.80	11.60	8	1,560	0.51%
2020/02/12	1	11.25	9	12.33	12.00	-8	1,542	-0.52%
2020/02/11	5	11.40	4	11.45	11.30	1	1,485	0.07%
2020/02/10	2	11.35	0	0.00	11.35	2	1,485	0.13%
2020/02/06	8	11.90	0	0.00	11.95	8	1,482	0.54%
2020/02/05	0	0.00	1	11.65	11.60	-1	1,479	-0.07%
2020/02/03	1	11.20	0	0.00	10.90	1	1,493	0.07%
2020/01/31	4	11.98	0	0.00	11.95	4	1,490	0.27%
2020/01/30	0	0.00	3	12.50	12.30	-3	1,482	-0.20%
2020/01/20	0	0.00	18	13.63	13.65	-18	1,480	-1.22%
2020/01/17	1	13.30	0	0.00	13.20	1	1,472	0.07%
2020/01/15	2	13.40	2	13.20	13.35	0	1,466	0.00%
2020/01/14	6	13.50	0	0.00	13.40	6	1,462	0.41%
2020/01/13	2	13.50	0	0.00	13.45	2	1,457	0.14%
2020/01/10	1	13.45	1	13.40	13.45	0	1,456	0.00%
2020/01/08	2	13.30	0	0.00	13.20	2	1,458	0.14%
2020/01/06	2	14.05	0	0.00	14.00	2	1,453	0.14%
2020/01/03	5	14.40	6	14.67	14.40	-1	1,447	-0.07%
2020/01/02	0	0.00	8	14.66	14.65	-8	1,428	-0.56%
2019/12/31	6	14.55	2	14.50	14.40	4	1,427	0.28%
2019/12/30	14	14.69	1	14.65	14.55	13	1,426	0.91%
2019/12/27	2	14.50	14	14.76	14.80	-12	1,414	-0.85%
2019/12/26	0	0.00	1	14.55	14.45	-1	1,393	-0.07%
2019/12/25	1	14.20	0	0.00	14.25	1	1,386	0.07%
2019/12/23	3	14.85	0	0.00	14.45	3	1,370	0.22%
2019/12/20	6	14.83	1	14.90	14.80	5	1,358	0.37%
2019/12/18	18	15.36	0	0.00	15.20	18	1,334	1.35%
2019/12/17	13	15.45	10	15.54	15.45	3	1,324	0.23%
2019/12/16	4	15.41	0	0.00	15.20	4	1,282	0.31%
2019/12/13	67	15.73	0	0.00	15.65	67	1,265	5.29%
2019/12/12	0	0.00	1	16.05	15.60	-1	1,201	-0.08%
2019/12/11	40	15.76	39	15.86	16.10	1	1,098	0.09%
2019/12/06	1	15.90	1	15.40	15.40	0	896	0.00%
2019/12/05	0	0.00	1	15.95	15.95	-1	877	-0.11%
2019/12/02	1	15.00	0	0.00	15.70	1	699	0.14%
2019/11/21	0	0.00	18	13.40	14.15	-18	246	-7.31%
2019/09/20	0	0.00	1	12.00	12.05	-1	70	-1.42%
2019/05/29	1	12.00	0	0.00	12.30	1	302	0.33%
2019/05/14	0	0.00	7	11.90	11.90	-7	329	-2.12%
2019/05/13	0	0.00	3	12.12	12.05	-3	327	-0.92%
2019/05/10	1	12.40	0	0.00	12.35	1	325	0.31%
2019/05/09	1	12.55	0	0.00	12.50	1	325	0.31%
2019/04/30	1	12.50	0	0.00	12.50	1	326	0.31%
2019/04/23	1	12.90	0	0.00	12.90	1	324	0.31%
2019/04/18	1	13.05	0	0.00	12.90	1	328	0.30%
2019/04/17	1	13.35	0	0.00	13.35	1	321	0.31%
2019/04/15	4	12.85	0	0.00	12.85	4	270	1.48%
2019/04/10	2	12.85	0	0.00	12.85	2	266	0.75%
2019/04/09	4	12.85	0	0.00	12.85	4	264	1.51%
2019/04/02	1	12.90	0	0.00	12.85	1	253	0.39%
2019/04/01	2	13.10	0	0.00	13.00	2	246	0.81%
2019/03/28	2	13.33	0	0.00	13.20	2	237	0.84%
2019/03/27	1	13.95	0	0.00	14.00	1	223	0.45%
2019/03/25	8	13.10	0	0.00	13.30	8	200	4.00%
2019/02/22	0	0.00	4	12.50	12.50	-4	136	-2.94%
2019/02/21	4	12.60	0	0.00	12.60	4	135	2.96%
2018/12/13	0	0.00	1	12.50	12.50	-1	117	-0.85%
2018/11/15	1	12.60	0	0.00	12.25	1	315	0.32%
2018/06/27	0	0.00	2	11.90	11.60	-2	194	-1.03%
2018/06/21	0	0.00	2	11.20	11.40	-2	187	-1.07%
2018/06/12	2	12.40	0	0.00	12.00	2	184	1.08%
2018/03/21	0	0.00	1	11.80	11.75	-1	180	-0.55%
2018/03/12	1	11.85	0	0.00	11.75	1	181	0.55%
2018/02/05	1	11.30	0	0.00	11.60	1	407	0.25%
2018/01/25	1	12.00	0	0.00	12.00	1	430	0.23%
2018/01/16	0	0.00	10	11.73	12.05	-10	465	-2.15%
2018/01/12	0	0.00	1	11.65	11.65	-1	490	-0.20%
2018/01/08	1	11.60	0	0.00	11.60	1	496	0.20%
2018/01/05	10	11.56	0	0.00	11.55	10	496	2.01%