新麗 (9944)-元大-永康券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	20.95	4	20.95	20.95	-2	231	-0.86%
2024/05/03	0.2	21.10	0	0.00	20.95	0.2	228	0.07%
2024/05/02	0	0.00	2	21.00	20.95	-2	224	-0.89%
2024/04/29	0	0.00	1	21.05	21.05	-1	220	-0.45%
2024/04/24	0	0.00	1	20.70	20.70	-1	204	-0.49%
2024/03/07	0	0.00	6	20.20	20.25	-6	100	-5.98%
2024/02/23	6	20.35	0	0.00	20.45	6	133	4.49%
2024/02/02	0	20.30	0	0.00	20.25	0	140	0.01%
2024/01/30	0	20.40	0	0.00	20.35	0	142	0.01%
2024/01/24	0	20.35	0	0.00	20.35	0	141	0.01%
2024/01/19	3	19.95	0	0.00	20.05	3	135	2.21%
2024/01/18	2	19.95	0	0.00	20.00	2	136	1.47%
2023/12/19	0	20.40	0	0.00	20.15	0	148	0.01%
2023/11/29	1	20.65	1	20.65	20.40	0	143	0.00%
2023/09/28	0	19.60	0	0.00	19.45	0	207	0.00%
2023/08/08	2	20.80	0	0.00	20.90	2	554	0.36%
2023/08/04	2	20.90	0	0.00	21.10	2	574	0.35%
2023/07/24	6	21.02	0	0.00	20.85	6	549	1.09%
2023/07/21	2	21.20	0	0.00	21.25	2	544	0.37%
2023/07/19	2	21.03	0	0.00	21.05	2	536	0.37%
2023/07/18	1	21.15	0	0.00	21.10	1	532	0.19%
2023/07/14	1	20.95	0	0.00	21.20	1	523	0.19%
2023/07/06	2	21.73	0	0.00	21.60	2	506	0.39%
2023/06/02	0	0.00	1	23.45	23.40	-1	336	-0.30%
2023/05/31	0	0.00	3	23.30	23.20	-3	297	-1.01%
2023/05/30	4	24.03	0	0.00	23.50	4	281	1.42%
2023/03/09	0	0.00	1	20.45	20.45	-1	86	-1.16%
2023/03/03	0	0.00	1	20.55	20.65	-1	89	-1.12%
2023/02/24	0	0.00	4	20.48	20.35	-4	90	-4.43%
2023/02/23	0	0.00	1	20.55	20.55	-1	89	-1.11%
2023/02/22	0	0.00	1	20.40	20.45	-1	90	-1.11%
2022/05/17	0.1	19.85	0	0.00	19.80	0.1	172	0.06%
2022/01/19	0	0.00	1	22.75	22.60	-1	263	-0.38%
2022/01/13	1	23.55	0	0.00	23.35	1	264	0.38%
2021/09/22	0	0.00	1	20.60	20.45	-1	262	-0.38%
2021/09/08	1	21.25	0	0.00	22.00	1	297	0.34%
2021/07/23	0	0.00	1	23.50	23.60	-1	1,043	-0.10%
2021/07/22	0	0.00	1	23.20	23.10	-1	1,043	-0.10%
2021/07/19	1	23.40	0	0.00	23.80	1	1,020	0.10%
2021/05/25	0	0.00	1	21.85	21.60	-1	872	-0.11%
2021/05/21	0	0.00	3	21.25	21.45	-3	848	-0.35%
2021/05/19	1	21.50	5	22.02	21.20	-4	807	-0.50%
2021/05/18	3	23.85	2	23.28	23.00	1	762	0.13%
2021/05/17	1	25.00	0	0.00	25.15	1	693	0.14%
2021/05/14	0	0.00	2	22.95	22.90	-2	574	-0.35%
2021/05/13	12	24.70	7	24.57	25.40	5	497	1.01%
2021/05/12	3	22.90	0	0.00	23.10	3	297	1.01%
2021/05/03	0	0.00	1	20.80	21.05	-1	221	-0.45%
2021/04/14	1.1	19.76	0	0.00	20.00	1.1	232	0.45%
2021/01/15	0	0.00	1	21.40	21.60	-1	302	-0.33%
2020/12/07	0	0.00	10	22.20	22.10	-10	325	-3.07%
2020/11/17	4	21.70	0	0.00	21.80	4	504	0.79%
2020/11/16	4	22.03	0	0.00	22.00	4	526	0.76%
2020/11/12	2	22.00	0	0.00	22.05	2	544	0.37%
2020/10/27	0	0.00	2	22.55	22.85	-2	1,049	-0.19%
2020/10/13	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/10/12	1	22.30	0	0.00	22.35	1	1,164	0.09%
2020/10/08	0	0.00	3	22.75	22.95	-3	1,176	-0.26%
2020/10/05	0	0.00	2	23.50	22.90	-2	1,297	-0.15%
2020/09/24	2	22.38	0	0.00	22.15	2	1,323	0.15%
2020/09/22	3	22.58	0	0.00	22.45	3	1,325	0.23%
2020/09/21	0	0.00	1	23.20	23.20	-1	1,334	-0.07%
2020/09/16	0	0.00	3	23.25	23.15	-3	1,369	-0.22%
2020/09/08	1	22.35	0	0.00	22.40	1	1,493	0.07%
2020/09/07	2	22.80	0	0.00	22.60	2	1,522	0.13%
2020/08/31	0	0.00	5	23.20	23.25	-5	1,669	-0.30%
2020/08/28	5	23.70	0	0.00	23.00	5	1,679	0.30%
2020/08/25	0	0.00	2	22.30	22.25	-2	1,730	-0.12%
2020/08/24	0	0.00	3	22.27	22.50	-3	1,844	-0.16%
2020/08/21	2	21.40	0	0.00	21.90	2	1,887	0.11%
2020/08/20	3	21.40	0	0.00	21.60	3	1,961	0.15%
2020/08/14	0	0.00	6	22.08	22.35	-6	2,882	-0.21%
2020/08/13	6	21.32	0	0.00	21.25	6	2,995	0.20%
2020/08/07	0	0.00	1	23.50	22.80	-1	3,057	-0.03%
2020/08/06	0	0.00	7	22.38	23.85	-7	2,916	-0.24%
2020/08/05	0	0.00	1	22.00	21.95	-1	2,813	-0.04%
2020/08/04	1	21.60	1	21.65	21.55	0	2,848	0.00%
2020/08/03	0	0.00	15	21.85	21.70	-15	2,874	-0.52%
2020/07/30	1	20.30	0	0.00	20.25	1	3,000	0.03%
2020/07/24	4	20.13	0	0.00	20.20	4	3,603	0.11%
2020/07/22	0	0.00	1	21.40	20.80	-1	3,791	-0.03%
2020/07/20	0	0.00	5	21.14	20.55	-5	3,824	-0.13%
2020/07/17	5	20.15	0	0.00	20.30	5	3,811	0.13%
2020/07/15	6	21.11	0	0.00	20.75	6	3,805	0.16%
2020/07/14	7	21.66	0	0.00	21.45	7	3,792	0.18%
2020/07/13	0	0.00	5	22.25	22.25	-5	3,742	-0.13%
2020/07/10	2	20.25	0	0.00	20.25	2	3,705	0.05%
2020/07/09	4	20.93	0	0.00	20.75	4	3,688	0.11%
2020/07/03	3	21.60	0	0.00	21.35	3	3,678	0.08%
2020/07/02	0	0.00	2	22.25	21.95	-2	3,691	-0.05%
2020/07/01	1	21.95	0	0.00	22.00	1	3,707	0.03%
2020/06/30	2	22.00	0	0.00	21.95	2	3,705	0.05%
2020/06/29	0	0.00	5	22.85	22.25	-5	3,699	-0.14%
2020/06/24	4	22.20	0	0.00	22.00	4	3,673	0.11%
2020/06/23	3	22.47	0	0.00	22.40	3	3,671	0.08%
2020/06/19	1	22.70	0	0.00	22.65	1	3,676	0.03%
2020/06/12	0	0.00	9	22.68	22.90	-9	3,626	-0.25%
2020/06/11	4	22.21	1	22.70	22.50	3	3,620	0.08%
2020/06/10	2	22.18	2	22.05	22.40	0	3,594	0.00%
2020/06/09	3	22.28	1	22.30	22.30	2	3,582	0.06%
2020/06/08	0	0.00	1	22.50	22.35	-1	3,579	-0.03%
2020/06/03	0	0.00	5	22.90	22.55	-5	3,623	-0.14%
2020/06/02	4	22.39	0	0.00	22.40	4	3,659	0.11%
2020/06/01	0	0.00	1	23.90	23.55	-1	3,628	-0.03%
2020/05/29	1	24.25	4	24.25	24.00	-3	3,579	-0.08%
2020/05/28	2	22.60	2	23.25	22.75	0	3,491	0.00%
2020/05/27	3	22.27	3	22.80	22.70	0	3,481	0.00%
2020/05/26	4	23.46	1	23.00	22.80	3	3,489	0.09%
2020/05/25	1	26.00	1	26.05	24.40	0	3,399	0.00%
2020/05/22	1	26.00	0	0.00	25.65	1	3,329	0.03%
2020/05/21	6	24.58	3	24.97	24.70	3	3,128	0.10%
2020/05/11	0	0.00	1	19.00	18.60	-1	2,712	-0.04%
2020/05/08	1	20.45	1	21.20	20.45	0	2,682	0.00%
2020/05/07	1	25.00	6	23.00	22.70	-5	2,672	-0.19%
2020/05/06	4	25.38	1	25.30	24.50	3	2,713	0.11%
2020/05/05	5	23.70	2	23.45	23.70	3	2,634	0.11%
2020/05/04	3	23.53	2	23.45	22.90	1	2,629	0.04%
2020/04/30	1	23.00	0	0.00	22.55	1	2,967	0.03%
2020/04/29	0	0.00	6	22.45	22.55	-6	2,848	-0.21%
2020/04/28	12	21.50	10	21.15	20.50	2	2,896	0.07%
2020/03/13	0	0.00	1	15.40	15.65	-1	2,547	-0.04%
2020/03/06	0	0.00	3	22.30	21.40	-3	2,373	-0.13%
2020/03/05	3	20.70	2	20.80	20.65	1	2,308	0.04%
2020/03/04	1	21.80	0	0.00	21.45	1	2,274	0.04%
2020/02/25	2	23.05	0	0.00	22.35	2	2,040	0.10%
2020/02/18	0	0.00	2	20.95	21.00	-2	1,634	-0.12%
2020/02/12	2	20.00	2	21.10	20.00	0	1,559	0.00%
2020/02/10	0	0.00	1	21.80	22.00	-1	1,497	-0.07%
2020/02/07	3	22.92	0	0.00	22.90	3	1,462	0.21%
2020/02/06	0	0.00	15	22.40	22.25	-15	1,360	-1.10%
2020/02/05	0	0.00	17	25.04	24.70	-17	1,315	-1.29%
2020/02/04	28	30.17	11	28.96	27.40	17	1,272	1.34%
2020/02/03	20	27.33	3	28.50	28.65	17	754	2.25%
2020/01/31	20	25.40	25	25.49	26.05	-5	619	-0.81%
2020/01/30	13	23.69	10	23.70	23.70	3	406	0.74%
2020/01/20	0	0.00	55	21.47	21.55	-55	153	-35.72%
2019/10/21	0.2	17.10	0	0.00	17.20	0.2	34	0.57%
2019/10/18	0.1	17.25	0	0.00	17.10	0.1	33	0.24%
2019/06/18	0	0.00	4	17.50	17.45	-4	122	-3.26%
2019/06/14	4	17.80	0	0.00	17.75	4	117	3.41%
2019/03/20	0	0.00	0.1	16.20	16.20	-0.1	39	-0.13%
2018/06/01	0	0.00	0.1	19.15	19.00	-0.1	71	-0.08%
2018/01/18	2	19.70	0	0.00	19.80	2	151	1.32%