台南 (1473)-元大-羅東券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,610張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	47.10	11	45.64	46.20	-9	1,412	-0.64%
2024/05/31	11	44.39	1.1	46.21	46.70	9.9	1,286	0.77%
2024/05/30	1.2	43.24	0	0.00	43.00	1.2	1,149	0.11%
2024/05/22	1	40.00	0	0.00	39.30	1	958	0.10%
2024/05/13	1	39.80	2	40.10	39.30	-1	820	-0.12%
2024/05/10	1	42.95	0.2	42.95	42.95	0.9	705	0.12%
2024/05/09	3	38.60	6.1	39.03	39.05	-3.1	558	-0.55%
2024/04/09	0	0.00	1	31.00	31.45	-1	324	-0.31%
2024/03/20	0	0.00	2	31.80	32.05	-2	273	-0.73%
2024/03/15	1	31.00	0	0.00	31.10	1	252	0.40%
2024/02/29	0	0.00	0.2	28.80	28.95	-0.2	199	-0.10%
2024/01/31	0	0.00	2	28.50	28.40	-2	269	-0.74%
2023/12/27	0	0.00	1	29.15	29.25	-1	469	-0.21%
2023/11/30	0	0.00	3	29.90	30.05	-3	496	-0.60%
2023/11/27	2	28.90	1	28.90	28.90	1	489	0.20%
2023/11/24	2	29.23	0	0.00	28.95	2	492	0.41%
2023/11/13	1	28.50	1	28.70	28.60	0	459	0.00%
2023/11/09	0	0.00	0.1	32.05	31.70	-0.1	432	-0.01%
2023/11/06	0	0.00	1	31.90	31.85	-1	407	-0.25%
2023/10/26	0	0.00	5	29.73	29.85	-5	305	-1.64%
2023/07/13	0	0.00	0.1	24.60	24.70	-0.1	163	-0.06%
2023/07/04	0	0.00	0.4	24.78	24.90	-0.4	187	-0.21%
2023/07/03	0	0.00	0.2	24.80	24.90	-0.2	189	-0.11%
2023/06/30	0	0.00	5	24.60	24.80	-5	193	-2.59%
2023/06/26	0	0.00	3	24.70	24.95	-3	214	-1.40%
2023/06/16	0	0.00	2	25.00	24.90	-2	230	-0.87%
2023/05/24	1	24.05	0	0.00	24.10	1	359	0.28%
2023/05/17	0	0.00	10	24.10	23.95	-10	421	-2.37%
2023/05/10	0	0.00	0.2	24.00	24.30	-0.2	469	-0.04%
2023/05/09	2	23.65	0	0.00	23.90	2	464	0.43%
2023/05/04	2	23.50	0	0.00	23.45	2	455	0.44%
2023/04/24	2	23.15	0	0.00	22.85	2	461	0.43%
2023/04/19	0	0.00	2	22.75	22.85	-2	459	-0.43%
2023/04/13	1	22.60	0	0.00	22.65	1	456	0.22%
2023/03/30	2	24.20	0	0.00	24.15	2	424	0.47%
2023/03/29	1	24.50	8	24.54	24.70	-7	421	-1.66%
2023/03/13	3	24.00	2	24.03	24.00	1	380	0.26%
2023/03/10	1	25.70	0	0.00	25.75	1	368	0.27%
2023/03/09	1	26.10	0	0.00	26.30	1	364	0.27%
2023/03/08	1	26.55	0	0.00	26.50	1	364	0.27%
2023/03/07	1	26.70	0	0.00	26.80	1	362	0.28%
2023/03/02	2	27.40	0	0.00	27.45	2	345	0.58%
2023/02/22	5	25.35	5	25.30	25.80	0	276	0.00%
2023/02/21	0	0.00	1	24.75	24.75	-1	255	-0.39%
2023/02/20	1	25.15	0	0.00	25.10	1	244	0.41%
2023/02/14	1	23.70	0	0.00	23.45	1	196	0.51%
2023/02/08	0	20.90	1.5	21.25	21.30	-1.4	139	-1.02%
2023/02/07	0	0.00	2	21.10	21.15	-2	141	-1.42%
2023/01/13	0	0.00	5	21.30	21.30	-5	122	-4.07%
2023/01/10	0	0.00	1	21.15	21.10	-1	122	-0.81%
2022/12/01	2	20.33	0	0.00	20.50	2	160	1.25%
2022/11/28	0	0.00	1	19.90	19.90	-1	152	-0.65%
2022/11/24	0	0.00	1	19.60	19.60	-1	158	-0.63%
2022/11/21	0	0.00	4	19.75	19.95	-4	170	-2.35%
2022/11/17	0	0.00	1	19.85	19.85	-1	175	-0.57%
2022/11/14	0	0.00	1	19.70	19.65	-1	177	-0.56%
2022/11/09	2	19.05	0	0.00	19.05	2	185	1.08%
2022/11/08	1	18.65	0	0.00	18.65	1	188	0.53%
2022/11/07	1	18.65	0	0.00	18.65	1	195	0.51%
2022/09/26	4	19.30	0	0.00	19.20	4	400	1.00%
2022/09/07	1	20.90	0	0.00	20.80	1	393	0.25%
2022/09/05	1	21.20	0	0.00	21.40	1	392	0.25%
2022/08/04	0	0.00	1	21.90	21.95	-1	347	-0.29%
2022/08/03	1	20.90	0	0.00	21.00	1	352	0.28%
2022/07/29	0	0.00	3	21.00	22.05	-3	312	-0.96%
2022/07/28	1.1	21.72	1	22.50	21.25	0.1	285	0.03%
2022/07/27	1	20.45	0	0.00	20.60	1	230	0.43%
2022/07/20	2	19.98	0	0.00	20.00	2	203	0.98%
2022/06/30	1	18.75	0	0.00	18.85	1	187	0.53%
2022/06/28	2	19.05	0	0.00	19.25	2	187	1.07%
2022/06/22	0	0.00	0	18.85	18.80	0	180	0.00%
2022/03/23	0	0.00	1	19.20	18.95	-1	85	-1.17%
2022/03/14	0.1	18.45	0	0.00	18.55	0.1	62	0.16%
2022/02/15	0	18.55	0	0.00	18.50	0	53	0.04%
2022/01/14	0	18.10	0	0.00	18.05	0	47	0.00%
2021/12/14	0	18.10	0	18.20	17.95	0	57	-0.04%
2021/10/20	0	0.00	1	18.45	18.10	-1	68	-1.46%
2021/10/18	1.1	18.20	0	0.00	18.10	1.1	67	1.62%
2021/10/15	0.1	17.50	0	0.00	17.80	0.1	62	0.08%
2021/10/06	0	0.00	0	17.50	17.40	0	64	-0.05%
2021/09/28	0	0.00	1	17.70	17.70	-1	66	-1.51%
2021/09/22	0.1	17.45	0	0.00	17.45	0.1	77	0.13%
2021/09/06	0.5	17.80	0	0.00	17.75	0.5	88	0.57%
2021/08/31	0	0.00	1	17.75	17.75	-1	93	-1.07%
2021/08/26	0.1	17.50	0.6	17.50	17.35	-0.4	101	-0.40%
2021/08/17	0.1	17.35	0	0.00	17.20	0.1	115	0.09%
2021/05/24	1	17.85	0	0.00	18.15	1	314	0.32%
2021/05/21	1	17.60	0	0.00	17.65	1	313	0.32%
2021/05/18	0.1	17.45	0	0.00	17.35	0.1	310	0.03%
2021/05/10	0	0.00	1	19.00	19.05	-1	272	-0.37%
2021/05/05	1	18.85	0	0.00	18.70	1	268	0.37%
2021/05/03	1	19.45	0.1	19.65	19.35	0.9	260	0.33%
2021/04/08	0.2	18.65	0	0.00	18.50	0.2	192	0.10%
2021/03/22	0	18.20	0	0.00	18.05	0	216	0.01%
2021/03/05	0	0.00	1	17.45	17.45	-1	235	-0.43%
2021/02/25	0.2	17.75	0	0.00	17.80	0.2	246	0.08%
2021/02/22	1	17.30	0	0.00	17.45	1	239	0.42%
2021/02/19	2	17.30	0	0.00	17.30	2	237	0.84%
2021/01/20	0.2	18.00	0	0.00	17.60	0.2	223	0.09%
2021/01/12	1	18.30	0	0.00	18.10	1	213	0.47%
2021/01/11	0	0.00	0	18.25	18.30	0	212	-0.01%
2020/12/22	0.2	18.10	0	0.00	17.95	0.2	161	0.12%
2020/12/01	0.1	18.28	0	0.00	18.10	0.1	146	0.04%
2020/11/02	0	0.00	9	17.53	17.60	-9	169	-5.30%
2020/06/30	9	20.00	0	0.00	19.90	9	383	2.34%
2020/06/11	4	20.26	0	0.00	20.30	4	363	1.10%
2020/05/15	5	19.40	0	0.00	19.15	5	493	1.01%
2020/05/13	7	19.97	0	0.00	20.00	7	500	1.40%
2020/04/21	0	0.00	2	19.70	19.65	-2	495	-0.40%
2020/04/15	1	21.85	0	0.00	21.85	1	468	0.21%
2020/04/09	1	21.70	0	0.00	21.75	1	442	0.23%
2020/04/08	0	0.00	2	21.40	21.90	-2	433	-0.46%
2020/04/06	2	21.00	0	0.00	20.70	2	416	0.48%
2020/03/20	1	20.80	0	0.00	20.90	1	409	0.24%
2020/03/10	0	0.00	10	29.20	28.20	-10	359	-2.78%
2020/03/05	0	0.00	3	31.67	31.50	-3	311	-0.96%
2020/03/03	13	32.04	1	32.40	32.10	12	284	4.23%
2020/03/02	0	0.00	1	29.35	31.15	-1	262	-0.38%
2020/02/21	0	0.00	4	29.50	29.75	-4	213	-1.87%
2020/02/19	0	0.00	2	29.35	29.35	-2	184	-1.09%
2020/02/17	0	0.00	6	28.50	28.95	-6	170	-3.51%
2020/02/11	2	27.80	0	0.00	27.80	2	155	1.28%
2020/02/06	0	0.00	1	26.50	26.90	-1	143	-0.70%
2019/12/24	1	24.80	0	0.00	24.60	1	127	0.78%
2019/09/18	0	0.00	1	26.45	26.25	-1	227	-0.44%
2019/09/16	1	26.95	0	0.00	26.55	1	241	0.41%
2019/06/04	1	28.40	1	28.65	29.20	0	474	0.00%
2019/04/18	1	23.50	0	0.00	23.50	1	159	0.63%
2019/02/26	0.1	19.30	0	0.00	19.25	0.1	81	0.11%
2019/02/21	0.1	19.45	0	0.00	19.40	0.1	78	0.14%
2019/02/19	0	19.05	0	0.00	19.05	0	75	0.00%
2018/12/06	1	17.55	0	0.00	17.65	1	88	1.13%
2018/10/26	0	0.00	0.2	18.40	16.90	-0.2	92	-0.22%
2018/10/03	1	19.60	0	0.00	19.70	1	67	1.48%
2018/08/13	0	0.00	1	20.60	20.60	-1	84	-1.18%
2018/07/19	0.2	20.85	0	0.00	20.65	0.2	107	0.19%
2018/07/04	0	0.00	2	19.85	19.95	-2	109	-1.82%