川飛 (1516)-元大-羅東券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	19.65	0	0.00	19.60	3	204	1.47%
2024/04/29	0	0.00	6	20.87	20.95	-6	126	-4.74%
2024/04/26	5	19.05	0	0.00	19.05	5	71	6.98%
2024/04/24	0	0.00	0.2	17.15	17.35	-0.2	61	-0.28%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2023/08/24	0	0.00	2	17.35	17.35	-2	167	-1.19%
2023/08/11	0	0.00	2	19.75	19.45	-2	158	-1.26%
2023/07/14	0	0.00	2	20.35	20.40	-2	247	-0.81%
2023/06/12	0	0.00	7	21.11	20.95	-7	278	-2.52%
2023/05/08	0	0.00	1	21.25	21.25	-1	401	-0.25%
2023/05/04	2	20.45	0	0.00	20.75	2	384	0.52%
2023/04/21	2	20.40	0	0.00	20.00	2	357	0.56%
2023/04/17	5	20.48	0	0.00	20.45	5	396	1.26%
2023/04/14	2	20.40	0	0.00	20.50	2	394	0.51%
2023/04/13	2	20.35	0	0.00	20.40	2	391	0.51%
2023/04/10	0	0.00	20	20.45	20.50	-20	388	-5.14%
2023/03/30	0	0.00	1	20.40	20.35	-1	385	-0.26%
2023/03/29	1	20.35	1	20.35	20.35	0	384	0.00%
2023/03/23	1	20.55	0	0.00	20.55	1	378	0.26%
2023/03/22	1	20.55	0	0.00	20.50	1	375	0.27%
2023/03/07	0	20.35	0	0.00	20.40	0	351	0.00%
2023/03/03	2	20.03	0	0.00	20.05	2	348	0.57%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.90	0	0.00	20.05	0	334	0.00%
2023/02/20	22	20.93	0	0.00	20.95	22	295	7.43%
2023/01/09	0	0.00	4	21.78	21.80	-4	179	-2.23%
2022/12/19	2	20.13	0	0.00	20.05	2	302	0.66%
2022/11/23	1	21.00	0	0.00	21.00	1	346	0.29%
2022/11/16	1	21.15	0	0.00	21.15	1	377	0.26%
2022/11/11	1	21.20	0	0.00	21.15	1	432	0.23%
2022/10/05	0	0.00	2	23.15	23.10	-2	447	-0.45%
2022/09/30	2	21.75	0	0.00	21.95	2	419	0.48%
2022/09/23	1	25.10	1	24.80	24.75	0	388	0.00%
2022/09/14	0	0.00	1	24.50	24.65	-1	406	-0.25%
2022/09/12	0	0.00	100	24.74	24.60	-100	427	-23.37%
2022/09/08	0	0.00	10	24.59	24.95	-10	437	-2.28%
2022/09/07	28	24.41	177	25.16	24.30	-149	438	-34.01%	大賣/鉅額交易
2022/09/06	0	0.00	5	25.06	24.55	-5	419	-1.19%
2022/09/05	5	24.45	0	0.00	24.45	5	422	1.18%
2022/09/02	16	25.50	0	0.00	24.70	16	426	3.75%
2022/09/01	150	25.64	56	26.10	25.60	94	414	22.70%	大買/
2022/08/31	141	25.60	6	25.85	25.65	135	410	32.89%	大買/鉅額交易
2022/08/30	25	25.24	10	25.45	25.25	15	412	3.63%
2022/08/18	1	25.70	3	25.27	24.35	-2	518	-0.39%
2022/08/17	2	24.73	1	24.80	24.30	1	478	0.21%
2022/08/16	0	0.00	1	23.00	23.00	-1	470	-0.21%
2022/08/12	1	22.95	0	0.00	22.90	1	436	0.23%
2022/08/11	1	24.05	0	0.00	24.05	1	432	0.23%
2022/08/01	0	0.00	0	24.65	24.65	0	490	0.00%
2022/07/12	0	0.00	1	20.45	21.15	-1	642	-0.16%
2022/07/06	0	0.00	1	20.60	19.95	-1	805	-0.12%
2022/07/05	1	21.50	0	0.00	21.50	1	842	0.12%
2022/07/04	1	21.20	0	0.00	21.30	1	864	0.12%
2022/06/13	0	0.00	6	25.55	25.30	-6	1,857	-0.32%
2022/06/06	24	28.51	18	28.51	28.10	6	1,813	0.33%
2022/05/06	0	0.00	1	24.00	24.45	-1	1,656	-0.06%
2022/04/27	0	0.00	3	25.35	25.90	-3	1,607	-0.19%
2022/04/14	1	29.55	91	29.59	29.40	-90	1,424	-6.32%
2022/04/13	21	30.50	31	30.24	30.55	-10	1,392	-0.72%
2022/04/12	20	29.88	10	30.15	29.85	10	1,343	0.74%
2022/04/11	36	29.74	36	30.23	29.65	0	1,302	0.00%
2022/04/08	51	29.52	13	30.13	29.50	38	1,262	3.01%
2022/04/07	11	31.30	61	30.52	29.20	-50	1,240	-4.03%
2022/04/06	55	32.45	45	32.96	31.75	10	1,188	0.84%
2022/04/01	97	31.77	8	31.49	31.75	89	1,091	8.15%
2022/03/31	2	30.80	3.1	31.15	30.05	-1.1	1,018	-0.11%
2022/03/30	3.1	31.69	3	32.20	30.75	0.1	973	0.01%
2022/03/29	2	29.33	1	29.10	30.00	1	854	0.12%
2022/03/28	2	29.15	0	0.00	30.05	2	823	0.24%
2022/03/25	5	29.20	8	30.15	29.20	-3	791	-0.38%
2022/03/24	3	31.70	1	31.80	29.20	2	684	0.29%
2022/03/23	7	29.57	3	29.10	29.65	4	508	0.79%
2022/03/22	2	30.45	0	0.00	30.30	2	427	0.47%
2022/03/14	0	0.00	1	24.80	24.65	-1	218	-0.46%
2022/03/11	1	25.00	1	24.70	24.80	0	218	0.00%
2022/03/10	1	24.85	0	0.00	24.90	1	216	0.46%
2022/03/07	0	24.35	0	0.00	24.30	0	209	0.01%
2021/12/14	1	25.15	1	24.90	24.30	0	151	0.00%
2021/11/10	0	0.00	1	22.75	22.55	-1	65	-1.53%
2021/11/09	1	22.20	0	0.00	22.10	1	63	1.58%
2021/06/07	0	0.00	1	21.20	21.50	-1	142	-0.70%
2021/05/25	1	20.15	0	0.00	20.30	1	180	0.55%
2021/04/26	0	0.00	0	24.00	23.90	0	161	-0.01%
2021/04/19	0	0.00	0.3	24.00	24.00	-0.3	140	-0.25%
2021/04/16	0	0.00	1	24.30	24.35	-1	139	-0.71%
2020/11/02	0	0.00	1	21.75	21.90	-1	646	-0.15%
2020/10/29	1	21.70	0	0.00	21.75	1	621	0.16%
2020/10/19	0	0.00	1	20.80	20.80	-1	490	-0.20%
2020/10/16	1	20.10	0	0.00	21.15	1	478	0.21%
2020/10/14	1	17.80	1	18.25	19.65	0	422	0.00%
2020/06/02	0	0.00	8	13.73	13.60	-8	132	-6.02%
2020/05/29	4	12.90	0	0.00	12.95	4	155	2.57%
2020/05/28	2	13.40	0	0.00	13.00	2	157	1.27%
2020/05/19	0	0.00	2	13.85	13.75	-2	200	-1.00%
2020/05/15	4	13.53	0	0.00	13.55	4	203	1.96%
2020/05/13	0	0.00	51	13.64	13.85	-51	218	-23.30%
2020/05/08	0	0.00	2	14.20	13.60	-2	218	-0.91%
2020/04/30	11	13.70	0	0.00	13.55	11	214	5.14%
2020/04/28	3	13.32	0	0.00	13.30	3	209	1.43%
2020/04/27	37	13.27	0	0.00	13.60	37	208	17.77%
2020/03/20	2	12.60	0	0.00	11.70	2	195	1.02%
2018/08/07	0	0.00	0.8	20.70	20.95	-0.8	115	-0.69%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/20	2	22.25	2	22.25	22.30	0	530	0.00%
2018/03/16	10	23.77	10	23.74	23.30	0	514	0.00%
2018/03/15	8	25.76	8	25.79	25.20	0	486	0.00%
2018/03/14	1	28.20	1	28.45	27.95	0	454	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/01/31	0	0.00	0.3	20.00	20.00	-0.3	354	-0.07%
2018/01/08	0	0.00	1	17.00	17.30	-1	237	-0.42%