恩德 (1528)-元大-羅東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.40	2	12.45	12.30	-1	1,959	-0.05%
2024/04/29	2	12.20	0	0.00	12.40	2	4,417	0.05%
2024/04/26	0	0.00	3	12.15	12.15	-3	4,598	-0.07%
2024/04/23	0.2	12.05	0	0.00	11.95	0.2	6,133	0.00%
2024/04/22	0	0.00	3	12.25	11.90	-3	6,656	-0.05%
2024/04/19	0	0.00	8	12.29	12.00	-8	6,941	-0.12%
2024/04/18	2	12.60	0	0.00	12.45	2	7,330	0.03%
2024/04/17	0	0.00	3	12.55	12.55	-3	7,436	-0.04%
2024/04/15	1.1	12.77	0	0.00	12.75	1.1	7,414	0.01%
2024/04/12	0	0.00	7	12.85	13.05	-7	7,410	-0.09%
2024/04/10	1	13.20	0	0.00	13.00	1	7,387	0.01%
2024/04/09	1	13.50	0	0.00	13.20	1	7,379	0.01%
2024/04/08	2	13.10	0	0.00	13.15	2	7,355	0.03%
2024/03/29	1	12.90	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0.1	13.05	0	0.00	12.95	0.1	7,300	0.00%
2024/03/27	1	13.25	0	0.00	13.30	1	7,288	0.01%
2024/03/26	0	0.00	30	13.47	13.35	-30	7,284	-0.41%
2024/03/25	28	13.50	3	13.50	13.45	25	7,259	0.34%
2024/03/20	1	12.95	0	0.00	12.90	1	7,221	0.01%
2024/03/14	4	12.80	0	0.00	12.70	4	7,192	0.06%
2024/03/13	0.1	12.90	16	12.84	12.80	-15.9	7,183	-0.22%
2024/03/08	2	13.48	0	0.00	13.20	2	7,170	0.03%
2024/03/07	2	13.80	0	0.00	13.70	2	7,144	0.03%
2024/03/05	3	13.87	0	0.00	13.85	3	7,115	0.04%
2024/03/04	1	14.85	4.2	14.62	14.30	-3.2	7,050	-0.05%
2024/02/27	4	14.39	0	0.00	14.40	4	6,938	0.06%
2024/02/23	2	14.40	2	14.55	14.15	0	6,779	0.00%
2024/02/22	0	14.80	0	0.00	14.40	0	6,729	0.00%
2024/02/21	5	14.55	8	14.99	14.70	-3	6,658	-0.05%
2024/02/20	5	14.57	4	14.34	14.20	1	6,510	0.02%
2024/02/19	1	14.65	0	0.00	14.65	1	6,431	0.02%
2024/02/16	2	14.40	2	14.50	14.55	0	6,320	0.00%
2024/02/15	4	14.64	4	14.48	14.70	0	6,178	0.00%
2024/02/05	42	15.99	6	15.50	14.60	36	6,073	0.59%
2024/02/02	5	15.66	15	15.80	16.05	-10	5,139	-0.19%
2024/02/01	12	14.28	28.1	14.57	14.60	-16.1	4,611	-0.35%
2024/01/31	0.1	13.65	0	0.00	13.30	0.1	4,259	0.00%
2024/01/26	11	13.55	12	13.10	13.05	-1	4,108	-0.02%
2024/01/25	8	13.73	0	0.00	13.30	8	4,051	0.20%
2024/01/24	7.1	14.21	5	14.10	14.10	2.1	3,930	0.05%
2024/01/23	3	13.95	0	0.00	13.85	3	3,771	0.08%
2024/01/22	6	14.09	4	14.09	13.80	2	3,676	0.05%
2024/01/19	10	14.20	18	13.97	14.15	-8	3,491	-0.23%
2024/01/18	30	14.97	26	14.93	14.50	4	3,228	0.12%
2024/01/17	22	14.99	10	14.79	14.35	12	2,716	0.44%
2024/01/16	29	14.72	24.1	15.13	15.20	5	1,948	0.25%
2024/01/15	5	13.27	2	13.73	13.85	3	1,424	0.21%
2024/01/12	6.1	13.27	33.2	13.14	12.60	-27.1	1,134	-2.39%
2024/01/11	20	12.05	0	0.00	12.40	20	723	2.76%
2024/01/10	0	0.00	2	11.40	11.30	-2	617	-0.32%
2024/01/02	0.1	11.65	0	0.00	11.55	0.1	652	0.01%
2023/12/25	0.2	11.80	0	0.00	11.60	0.2	676	0.03%
2023/12/21	0	0.00	1	11.85	11.85	-1	676	-0.15%
2023/12/20	1	12.05	0	0.00	11.80	1	675	0.15%
2023/12/19	0.1	11.65	0	0.00	11.75	0.1	662	0.01%
2023/12/11	0	11.75	0	0.00	11.60	0	711	0.00%
2023/12/06	7	11.97	0	0.00	11.95	7	765	0.91%
2023/12/05	2	12.15	0	0.00	12.10	2	756	0.26%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/22	0.1	11.60	0	0.00	11.55	0.1	763	0.01%
2023/11/21	0.1	11.60	0	0.00	11.55	0.1	771	0.01%
2023/11/17	0.1	11.60	2	11.45	11.60	-2	810	-0.24%
2023/11/16	0.1	11.50	0	0.00	11.45	0.1	825	0.01%
2023/11/14	0	0.00	2	11.30	11.25	-2	853	-0.23%
2023/11/13	0	0.00	1	11.30	11.30	-1	878	-0.11%
2023/11/03	1	11.05	0	0.00	11.00	1	1,057	0.09%
2023/10/12	0.1	11.95	0	0.00	11.85	0.1	1,789	0.00%
2023/09/27	0	0.00	2	11.65	11.70	-2	2,968	-0.07%
2023/09/22	0	0.00	3	11.77	11.75	-3	4,222	-0.07%
2023/09/21	2	11.93	0	0.00	11.70	2	4,588	0.04%
2023/09/19	2	12.15	0	0.00	12.05	2	4,834	0.04%
2023/09/12	0.1	12.35	0	0.00	12.35	0.1	6,676	0.00%
2023/09/11	12	12.47	7	12.35	12.40	5	6,933	0.07%
2023/09/04	0	0.00	2	12.55	12.55	-2	7,056	-0.03%
2023/08/25	2	12.40	0	0.00	12.45	2	7,674	0.03%
2023/08/22	0	0.00	2	12.25	12.25	-2	7,679	-0.03%
2023/08/17	0.1	12.65	0	0.00	12.55	0.1	7,885	0.00%
2023/08/16	0	0.00	2	12.40	12.40	-2	7,965	-0.03%
2023/08/14	0	12.40	0	0.00	12.35	0	7,951	0.00%
2023/08/02	0	0.00	2	13.85	13.65	-2	7,859	-0.03%
2023/07/31	0	0.00	1	14.50	14.20	-1	7,830	-0.01%
2023/07/25	1	14.75	1	14.60	14.60	0	7,940	0.00%
2023/07/20	2	15.45	0	0.00	15.25	2	7,922	0.03%
2023/07/19	0	0.00	1	15.65	14.90	-1	7,929	-0.01%
2023/07/18	26	15.68	24	15.25	15.30	2	7,888	0.03%
2023/07/17	1	16.05	0	0.00	15.70	1	7,818	0.01%
2023/07/14	1	16.20	0	0.00	16.00	1	7,744	0.01%
2023/07/13	1	16.30	1	16.00	16.00	0	7,696	0.00%
2023/07/12	1	16.80	0	0.00	16.20	1	7,624	0.01%
2023/07/11	7	17.56	5	16.90	16.80	2	7,541	0.03%
2023/07/10	5	17.85	2	17.65	17.75	3	7,350	0.04%
2023/07/07	0	0.00	15	16.70	17.30	-15	7,099	-0.21%
2023/07/06	0	0.00	1	17.25	17.30	-1	6,989	-0.01%
2023/07/05	5	17.96	21	17.98	17.65	-16	6,879	-0.23%
2023/07/04	2	17.43	1	17.20	17.45	1	6,610	0.02%
2023/07/03	21	17.82	11	18.15	17.80	10	6,415	0.16%
2023/06/30	2	16.80	6	16.63	17.10	-4	5,721	-0.07%
2023/06/29	4	16.28	4	15.93	15.55	0	5,385	0.00%
2023/06/28	5	15.85	2	15.40	15.40	3	5,016	0.06%
2023/06/27	1	15.80	3	15.78	15.55	-2	4,884	-0.04%
2023/06/26	1	16.95	0	0.00	16.30	1	4,751	0.02%
2023/06/21	5	16.70	32	17.01	17.10	-27	4,574	-0.59%
2023/06/20	35	17.72	0	0.00	17.55	35	4,249	0.82%
2023/06/19	0	0.00	2	17.55	17.70	-2	3,472	-0.06%
2023/06/15	0	0.00	1	14.40	14.65	-1	2,860	-0.03%
2023/06/14	7	13.36	0	0.00	13.35	7	2,586	0.27%
2023/06/09	0	0.00	1	13.45	13.40	-1	2,460	-0.04%
2023/06/08	4	13.35	2	13.60	13.35	2	2,433	0.08%
2023/06/07	3	13.42	3	13.28	13.25	0	2,400	0.00%
2023/06/06	25	13.94	25	13.68	13.60	0	2,487	0.00%
2023/06/05	0	0.00	4	13.58	13.75	-4	2,127	-0.19%
2023/06/01	9	12.40	3	12.33	12.40	6	1,963	0.31%
2023/05/30	2	12.45	0	0.00	12.30	2	1,983	0.10%
2023/05/29	2	12.45	1	12.45	12.30	1	1,964	0.05%
2023/05/26	2	12.30	4	12.20	12.15	-2	1,946	-0.10%
2023/05/25	6	12.52	3	12.50	12.40	3	1,939	0.15%
2023/05/23	35	12.97	38	12.69	12.50	-3	1,873	-0.16%
2023/05/22	5	12.00	4	12.25	12.40	1	1,713	0.06%
2023/05/19	2	11.30	0	0.00	11.30	2	1,609	0.12%
2023/05/18	2	11.50	0	0.00	11.50	2	1,591	0.13%
2023/05/12	0	0.00	3	11.50	11.50	-3	1,564	-0.19%
2023/05/11	0	0.00	3	11.50	11.30	-3	1,545	-0.19%
2023/05/10	2	12.05	0	0.00	12.05	2	1,496	0.13%
2023/05/05	1	12.40	2	12.65	12.35	-1	1,443	-0.07%
2023/05/04	2	12.35	0	0.00	12.65	2	1,409	0.14%
2023/05/03	0	0.00	3	12.57	12.35	-3	1,382	-0.22%
2023/05/02	1	12.95	1	12.65	12.70	0	1,326	0.00%
2023/04/28	0	0.00	1	12.25	12.20	-1	1,199	-0.08%
2023/04/26	0	0.00	2	11.65	11.75	-2	1,108	-0.18%
2023/04/25	0	0.00	3	11.82	11.70	-3	1,091	-0.27%
2023/04/24	0	0.00	2	11.65	11.90	-2	1,012	-0.20%
2023/04/18	2	11.60	0	0.00	11.55	2	846	0.24%
2023/04/17	3	11.48	0	0.00	11.45	3	820	0.37%
2023/04/14	2	11.35	0	0.00	11.30	2	800	0.25%
2023/04/12	0	0.00	5	11.20	11.20	-5	763	-0.65%
2023/04/06	1	11.30	0	0.00	11.10	1	743	0.13%
2023/03/30	4	11.00	0	0.00	10.95	4	721	0.55%
2023/03/27	0	0.00	2	10.65	10.75	-2	706	-0.28%
2023/03/22	0	0.00	2	10.50	10.45	-2	699	-0.29%
2023/03/09	0	11.30	5	11.02	10.90	-5	722	-0.69%
2023/03/08	5	11.30	0	0.00	11.30	5	569	0.88%
2023/03/07	3	11.25	0	0.00	11.15	3	550	0.55%
2023/03/03	3	10.90	3	11.25	11.20	0	519	0.00%
2023/02/24	0	11.00	3	10.75	10.75	-3	475	-0.63%
2023/02/23	0	10.85	0	0.00	10.80	0	467	0.00%
2023/02/01	0	10.15	0	0.00	10.15	0	383	0.01%
2023/01/31	0	10.05	0	0.00	10.15	0	380	0.01%
2023/01/13	0	0.00	2	9.85	9.80	-2	379	-0.53%
2022/12/27	2	10.15	0	0.00	10.25	2	396	0.50%
2022/12/20	0	0.00	2	10.05	10.00	-2	391	-0.51%
2022/12/15	2	10.60	0	0.00	10.55	2	392	0.51%
2022/12/13	0	0.00	3	10.40	10.35	-3	382	-0.78%
2022/12/09	3	10.45	0	0.00	10.25	3	374	0.80%
2022/12/08	3	10.20	3	10.10	10.10	0	333	0.00%
2022/12/06	0	0.00	2	10.20	9.95	-2	328	-0.61%
2022/12/02	3	9.93	0	0.00	9.91	3	336	0.89%
2022/12/01	0	0.00	5	9.93	9.93	-5	340	-1.47%
2022/11/17	0.1	9.49	0	0.00	9.47	0.1	497	0.01%
2022/11/15	5	9.56	0	0.00	9.55	5	528	0.95%
2022/11/08	0	0.00	2	9.32	9.34	-2	627	-0.32%
2022/11/02	2	9.10	0	0.00	9.11	2	780	0.26%
2022/10/21	0	0.00	24	8.82	8.88	-24	835	-2.87%
2022/10/20	0	0.00	16	8.83	8.90	-16	835	-1.91%
2022/10/13	2	9.17	0	0.00	9.12	2	828	0.24%
2022/10/12	2	9.32	0	0.00	9.36	2	827	0.24%
2022/10/05	3	9.70	0	0.00	9.67	3	833	0.36%
2022/09/26	3	9.95	3	9.75	9.72	0	862	0.00%
2022/09/21	0	0.00	4	10.53	10.45	-4	855	-0.47%
2022/09/15	4	10.90	0	0.00	10.90	4	855	0.47%
2022/09/14	3	10.75	3	10.90	10.85	0	855	0.00%
2022/09/12	29	10.75	0	0.00	10.75	29	861	3.36%
2022/09/08	3	10.75	3	10.95	10.95	0	862	0.00%
2022/09/06	0	0.00	2	10.75	10.85	-2	874	-0.23%
2022/09/05	0	0.00	4	11.15	11.05	-4	875	-0.46%
2022/09/02	4	11.40	28	11.40	11.10	-24	947	-2.53%
2022/08/31	0	0.00	3	11.05	10.95	-3	944	-0.32%
2022/08/26	2	10.80	0	0.00	10.70	2	1,120	0.18%
2022/08/24	13	10.86	0	0.00	10.90	13	1,188	1.09%
2022/08/23	15	10.75	8	10.80	10.80	7	1,203	0.58%
2022/08/18	2	10.80	0	0.00	10.65	2	1,682	0.12%
2022/08/17	0	0.00	2	10.55	10.70	-2	1,653	-0.12%
2022/08/15	8	10.59	8	10.50	10.50	0	1,763	0.00%
2022/08/11	4	10.60	0	0.00	10.35	4	1,735	0.23%
2022/08/09	2	9.77	0	0.00	9.82	2	1,597	0.13%
2022/08/05	5	9.79	0	0.00	9.86	5	1,592	0.31%
2022/07/13	1	9.20	1	9.20	9.23	0	1,529	0.00%
2022/06/24	1	9.60	11	9.57	9.54	-10	1,507	-0.66%
2022/06/23	10	9.38	11	9.39	9.39	-1	1,506	-0.07%
2022/06/22	1	9.41	1	9.30	9.30	0	1,503	0.00%
2022/06/21	1	9.40	1	9.58	9.58	0	1,500	0.00%
2022/06/20	7	9.55	1	9.12	9.12	6	1,501	0.40%
2022/06/17	5	9.54	0	0.00	9.51	5	1,489	0.34%
2022/06/13	1	10.10	1	10.45	10.15	0	1,452	0.00%
2022/06/10	2	10.38	3	10.35	10.40	-1	1,382	-0.07%
2022/06/08	1	10.40	3	10.55	10.70	-2	1,372	-0.15%
2022/06/06	1	10.45	4	10.65	10.45	-3	1,361	-0.22%
2022/06/02	2	10.60	0	0.00	10.45	2	1,352	0.15%
2022/06/01	5	10.98	0	0.00	10.60	5	1,351	0.37%
2022/05/31	1	10.65	0	0.00	10.90	1	1,280	0.08%
2022/05/30	8	11.10	12	10.85	10.70	-4	1,238	-0.32%
2022/05/27	5	10.97	0	0.00	10.80	5	1,087	0.46%
2022/05/26	2	10.68	1	10.75	10.70	1	984	0.10%
2022/04/22	1	9.53	0	0.00	9.53	1	634	0.16%
2022/03/14	1	9.67	0	0.00	9.67	1	888	0.11%
2022/03/11	0	0.00	6	9.96	9.95	-6	887	-0.68%
2022/03/09	6	10.47	0	0.00	10.35	6	861	0.70%
2022/01/12	1	11.15	0	0.00	11.15	1	1,002	0.10%
2022/01/07	1	11.15	0	0.00	11.10	1	994	0.10%
2022/01/03	1	11.85	0	0.00	11.75	1	969	0.10%
2021/12/24	0	0.00	8	11.95	11.90	-8	970	-0.82%
2021/12/20	0	0.00	3	11.67	11.60	-3	926	-0.32%
2021/12/15	2	12.10	1	11.85	11.95	1	899	0.11%
2021/12/13	8	11.95	0	0.00	11.95	8	842	0.95%
2021/12/10	0	0.00	5	11.55	11.55	-5	810	-0.62%
2021/12/08	2	11.30	0	0.00	11.25	2	764	0.26%
2021/11/10	0	0.00	1	11.50	11.30	-1	584	-0.17%
2021/09/27	1	10.85	0	0.00	10.80	1	974	0.10%
2021/08/17	5	10.20	0	0.00	10.20	5	2,139	0.23%
2021/08/11	0	0.00	5	11.40	11.35	-5	2,090	-0.24%
2021/08/04	0	0.00	1	12.25	12.10	-1	2,138	-0.05%
2021/07/30	3	12.02	0	0.00	11.90	3	2,135	0.14%
2021/07/26	2	12.50	0	0.00	12.50	2	2,120	0.09%
2021/07/20	1	12.10	0	0.00	12.05	1	2,164	0.05%
2021/07/09	0	0.00	1	12.30	12.25	-1	2,414	-0.04%
2021/07/06	0	0.00	2	12.20	12.15	-2	2,505	-0.08%
2021/06/28	4	11.93	4	12.13	12.35	0	2,453	0.00%
2021/06/24	2	12.70	0	0.00	12.70	2	2,352	0.09%
2021/06/16	5	11.30	0	0.00	11.30	5	2,132	0.23%
2021/06/15	0	0.00	3	11.30	11.95	-3	2,060	-0.15%
2021/06/11	5	10.86	3	10.98	11.00	2	1,818	0.11%
2021/06/08	2	10.20	7	10.24	10.25	-5	1,471	-0.34%
2021/05/12	2	9.62	2	9.86	9.70	0	1,499	0.00%
2021/05/06	1	10.40	0	0.00	10.45	1	1,443	0.07%
2021/05/03	1	11.90	4	11.55	11.35	-3	1,407	-0.21%
2021/04/29	1	12.20	0	0.00	12.00	1	1,383	0.07%
2021/04/27	0	0.00	5	11.80	11.95	-5	1,284	-0.39%
2021/04/26	0	0.00	2	11.55	11.55	-2	1,258	-0.16%
2021/04/22	5	11.70	2	11.83	11.35	3	1,249	0.24%
2021/04/15	7	11.30	14	11.34	11.05	-7	1,205	-0.58%
2021/04/14	13	10.92	1	10.90	11.45	12	1,179	1.02%
2021/04/09	4	10.19	0	0.00	10.30	4	1,081	0.37%
2021/04/06	0	0.00	1	10.15	10.15	-1	1,108	-0.09%
2021/03/30	0	0.00	1	10.00	10.00	-1	1,135	-0.09%
2021/03/23	0	0.00	0	10.15	10.15	0	1,171	0.00%
2021/03/22	1	10.65	0	0.00	10.65	1	1,174	0.09%
2021/03/18	1	10.30	0	0.00	10.15	1	1,124	0.09%
2021/03/11	0	0.00	0.2	9.99	9.99	-0.2	1,197	-0.02%
2021/02/25	0	0.00	0.2	9.90	10.20	-0.2	1,208	-0.02%
2021/02/24	0	0.00	1	10.05	10.00	-1	1,167	-0.09%
2021/02/23	1	10.30	2	9.90	10.20	-1	1,156	-0.09%
2021/01/22	0	0.00	1	9.89	9.89	-1	1,106	-0.09%
2021/01/18	3	10.10	0	0.00	10.25	3	1,070	0.28%
2021/01/14	1	10.40	2.1	10.21	10.25	-1.1	1,030	-0.10%
2021/01/12	1	10.70	0	0.00	10.05	1	966	0.10%
2021/01/07	0	0.00	1	10.25	10.80	-1	801	-0.12%
2020/12/30	0	0.00	1	10.05	10.05	-1	667	-0.15%
2020/12/29	1	10.15	1.7	10.17	10.20	-0.7	642	-0.11%
2020/12/25	1	9.36	0	0.00	9.76	1	569	0.18%
2020/12/17	2	9.40	0	0.00	9.45	2	515	0.39%
2020/12/14	6	8.66	8.2	8.71	8.83	-2.2	526	-0.43%
2020/12/01	0	0.00	14	8.34	8.33	-14	396	-3.53%
2020/10/26	10	8.11	0	0.00	8.15	10	454	2.20%
2020/10/16	4	8.04	0	0.00	8.06	4	473	0.84%
2020/10/06	0	0.00	14	8.21	8.23	-14	478	-2.93%
2020/09/28	14	8.05	0	0.00	8.06	14	538	2.60%
2020/09/24	0	0.00	5	8.11	8.08	-5	535	-0.93%
2020/09/22	0	0.00	5	8.49	8.48	-5	520	-0.96%
2020/09/21	0	0.00	20	8.81	8.77	-20	510	-3.92%
2020/09/18	22	8.90	0	0.00	9.00	22	496	4.43%
2020/09/10	5	8.49	5	8.40	8.39	0	453	0.00%
2020/09/04	4	8.28	0	0.00	8.28	4	449	0.89%
2020/09/03	4	8.27	0	0.00	8.28	4	444	0.90%
2020/07/16	1	8.05	0	0.00	8.06	1	451	0.22%
2020/07/10	7	7.92	7	8.02	8.00	0	472	0.00%
2020/05/06	3	7.24	3	7.39	7.48	0	368	0.00%
2020/03/13	0	0.00	4	6.38	6.30	-4	383	-1.04%
2020/03/12	0	0.00	5	6.99	6.99	-5	371	-1.35%
2020/02/04	0	0.00	90	8.10	8.14	-90	356	-25.23%
2020/02/03	0	0.00	10	8.30	7.89	-10	354	-2.82%
2020/01/02	0	0.00	1	9.33	9.30	-1	337	-0.30%
2019/12/25	0	0.00	1	9.74	9.62	-1	304	-0.33%
2019/12/24	0	0.00	1	9.59	9.54	-1	294	-0.34%
2019/12/23	102	9.83	3	9.58	9.88	99	270	36.63%	大買/
2019/12/20	0	0.00	4	9.16	9.12	-4	181	-2.20%
2019/12/04	0	0.00	1	8.88	8.87	-1	137	-0.73%
2019/12/03	0	0.00	1	8.90	8.87	-1	137	-0.73%
2019/11/19	0	0.00	1	8.92	8.88	-1	164	-0.61%
2019/11/18	0	0.00	1	8.91	8.90	-1	169	-0.59%
2019/11/12	0	0.00	1	8.97	8.91	-1	205	-0.49%
2019/11/08	0	0.00	1	8.93	8.88	-1	211	-0.47%
2019/11/06	0	0.00	2	8.95	8.95	-2	211	-0.95%
2019/11/05	0	0.00	2	8.95	8.95	-2	211	-0.94%
2019/11/04	0	0.00	3	8.92	8.86	-3	209	-1.43%
2019/11/01	0	0.00	2	8.88	8.83	-2	209	-0.95%
2019/10/21	0	0.00	3	9.03	9.03	-3	214	-1.40%
2019/10/16	0	0.00	78	9.05	9.06	-78	244	-31.92%
2019/09/24	0	0.00	5	9.20	9.21	-5	252	-1.98%
2019/08/16	9	9.47	0	0.00	9.57	9	215	4.18%
2019/07/17	0	0.00	8	9.48	9.50	-8	156	-5.12%
2019/06/25	1	9.21	0	0.00	9.20	1	174	0.57%
2019/06/18	0	0.00	1	9.26	9.24	-1	173	-0.58%
2019/05/15	0	0.00	1	9.35	9.35	-1	244	-0.41%
2019/05/13	0	0.00	8	9.42	9.43	-8	243	-3.29%
2019/04/10	0	0.00	5	10.25	10.25	-5	224	-2.23%
2019/02/20	3	10.22	0	0.00	10.30	3	222	1.35%
2018/12/05	2	10.40	2	10.45	10.45	0	339	0.00%
2018/12/03	0	0.00	5	11.30	11.30	-5	341	-1.47%
2018/11/30	16	10.64	0	0.00	10.55	16	320	5.00%
2018/11/15	0	0.00	5	10.00	10.15	-5	351	-1.42%
2018/10/26	1	9.90	0	0.00	9.70	1	414	0.24%
2018/10/16	1	10.50	0	0.00	10.55	1	430	0.23%
2018/10/09	0	0.00	5	11.60	11.50	-5	414	-1.21%
2018/09/06	1	12.95	0	0.00	12.90	1	621	0.16%
2018/08/30	0	0.00	5	13.15	13.20	-5	715	-0.70%
2018/08/22	10	13.00	0	0.00	12.95	10	778	1.28%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/07/18	0	0.00	15	14.30	14.25	-15	1,595	-0.94%
2018/07/17	0	0.00	1	14.60	14.55	-1	1,616	-0.06%
2018/07/11	4	15.00	0	0.00	14.80	4	1,703	0.23%
2018/07/03	1	14.65	1	14.80	14.55	0	1,946	0.00%
2018/06/27	11	15.60	0	0.00	15.50	11	2,008	0.55%
2018/06/26	1	15.70	0	0.00	15.55	1	2,033	0.05%
2018/06/25	9	15.75	1.1	15.75	15.75	7.9	2,052	0.38%
2018/06/22	0	0.00	1.3	15.79	15.75	-1.3	2,107	-0.06%
2018/06/20	1	16.45	0	0.00	16.25	1	2,190	0.05%
2018/06/11	32	15.85	3	16.00	15.85	29	2,535	1.14%
2018/06/08	2	16.28	0	0.00	16.10	2	2,614	0.08%
2018/06/07	1	16.25	0	0.00	16.20	1	2,851	0.04%
2018/05/25	5	15.90	0	0.00	16.00	5	3,513	0.14%
2018/05/23	2	15.90	0	0.00	15.90	2	3,535	0.06%
2018/05/15	4	16.54	43	16.41	16.25	-39	3,487	-1.12%
2018/05/11	1	16.40	1	16.60	16.30	0	3,373	0.00%
2018/05/10	3.1	16.52	1	16.65	16.50	2.1	3,377	0.06%
2018/05/09	1	16.90	0	0.00	16.65	1	3,357	0.03%
2018/05/07	3	16.98	0	0.00	17.10	3	3,305	0.09%
2018/05/04	11	17.03	6	17.47	17.05	5	3,252	0.15%
2018/05/02	2.2	16.53	5	16.65	16.40	-2.8	3,041	-0.09%
2018/04/30	1	16.35	0	0.00	16.25	1	3,017	0.03%
2018/04/26	1	15.70	1	15.45	15.40	0	3,032	0.00%
2018/04/25	0.1	16.15	0	0.00	16.00	0.1	3,019	0.00%
2018/04/23	20	16.68	0	0.00	16.40	20	2,994	0.67%
2018/04/18	0	0.00	10	16.22	16.05	-10	2,957	-0.34%
2018/04/17	15	16.29	7	16.01	16.00	8	2,941	0.27%
2018/04/16	0	0.00	3	16.02	15.80	-3	2,916	-0.10%
2018/04/13	2	15.95	0	0.00	15.90	2	2,913	0.07%
2018/04/12	6	16.38	3	16.37	16.25	3	2,902	0.10%
2018/04/11	5	16.69	7	17.01	16.65	-2	2,872	-0.07%
2018/04/10	5	16.45	6	16.41	16.25	-1	2,797	-0.04%
2018/04/03	7	15.69	5	15.42	15.90	2	2,762	0.07%
2018/04/02	12	15.16	2	15.25	15.25	10	2,711	0.37%
2018/03/31	3	15.15	2	15.08	15.10	1	2,732	0.04%
2018/03/30	0	0.00	3	15.23	15.10	-3	2,724	-0.11%
2018/03/29	6	15.31	1	15.40	15.20	5	2,713	0.18%
2018/03/28	8	15.64	7	15.57	15.50	1	2,706	0.04%
2018/03/27	5	15.83	6	16.20	15.90	-1	2,752	-0.04%
2018/03/26	1	15.40	1	15.55	15.45	0	2,702	0.00%
2018/03/22	5	16.92	9	16.87	16.55	-4	2,609	-0.15%
2018/03/21	13	17.36	5	17.37	17.20	8	2,561	0.31%
2018/03/20	4	16.70	4	16.85	16.80	0	2,475	0.00%
2018/03/19	6	16.99	4	16.76	16.65	2	2,460	0.08%
2018/03/16	12	17.15	6	17.11	17.10	6	2,407	0.25%
2018/03/15	5	17.16	9	17.29	17.10	-4	2,370	-0.17%
2018/03/13	22	16.90	3	17.27	16.85	19	2,216	0.86%
2018/03/12	40	17.44	72	16.95	16.90	-32	1,979	-1.62%
2018/03/09	54	16.11	4	16.20	16.15	50	1,606	3.11%
2018/03/08	0	0.00	2	15.00	15.00	-2	1,402	-0.14%
2018/03/07	0	0.00	1	14.85	14.85	-1	1,521	-0.07%
2018/03/06	11	15.26	1	15.35	15.05	10	1,765	0.57%
2018/03/05	2	15.25	1	15.05	15.25	1	1,846	0.05%
2018/03/01	2	14.83	1	14.90	14.95	1	1,847	0.05%
2018/02/26	12	14.95	0	0.00	14.90	12	1,888	0.64%
2018/02/23	2	14.95	21	14.98	14.85	-19	1,909	-0.99%
2018/02/22	4	14.73	2	14.95	14.70	2	1,936	0.10%
2018/02/21	2	14.60	2	14.75	14.60	0	2,003	0.00%
2018/01/26	0	0.00	2	14.63	14.60	-2	3,078	-0.06%
2018/01/25	2	14.73	6	14.68	14.60	-4	3,113	-0.13%
2018/01/24	7	14.85	4	14.79	14.65	3	3,103	0.10%
2018/01/23	6	14.73	6	14.92	15.15	0	3,074	0.00%
2018/01/18	2	14.20	2	14.30	14.10	0	3,017	0.00%
2018/01/17	10	14.30	0	0.00	14.25	10	3,015	0.33%
2018/01/15	1	14.25	1	14.45	14.35	0	3,007	0.00%
2018/01/09	0	0.00	1	14.55	14.60	-1	2,988	-0.03%
2018/01/05	2	14.95	0	0.00	14.90	2	2,968	0.07%
2018/01/04	4	14.93	2	14.98	14.90	2	2,963	0.07%
2018/01/03	1	15.15	3	15.23	14.95	-2	2,960	-0.07%
2018/01/02	2	14.90	0	0.00	14.95	2	2,899	0.07%