倉佑 (1568)-元大-羅東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	30.15	29.90	-5	631	-0.79%
2024/05/28	0	0.00	5	30.15	30.05	-5	640	-0.78%
2024/05/24	10	31.50	0	0.00	31.80	10	739	1.35%
2024/05/23	0	0.00	7	31.25	31.35	-7	741	-0.94%
2024/05/20	0	0.00	1	31.40	31.50	-1	767	-0.13%
2024/05/15	2	31.43	12	31.25	31.50	-10	813	-1.23%
2024/05/14	12	30.98	0	0.00	30.85	12	822	1.46%
2024/05/13	1	31.00	0	0.00	31.25	1	818	0.12%
2024/05/09	0	0.00	10	30.80	30.50	-10	803	-1.25%
2024/05/08	10	31.28	1	31.05	30.95	9	792	1.14%
2024/05/07	0	0.00	0.4	29.35	29.20	-0.4	759	-0.06%
2024/04/30	1	28.95	0	0.00	28.90	1	763	0.13%
2024/04/23	0	0.00	1	28.45	28.40	-1	786	-0.13%
2024/04/18	1	29.00	0	0.00	28.80	1	796	0.13%
2024/04/15	0	0.00	1	29.60	29.55	-1	816	-0.12%
2024/04/10	0	0.00	2	30.60	30.95	-2	821	-0.24%
2024/04/01	1	30.55	0	0.00	30.90	1	843	0.12%
2024/03/12	1	30.40	1	31.60	31.65	0	1,542	0.00%
2024/03/08	5	31.01	0	0.00	30.50	5	1,597	0.31%
2024/03/07	0	0.00	1.1	33.42	33.10	-1.1	1,649	-0.07%
2024/03/06	0	0.00	0.2	34.15	33.90	-0.2	1,797	-0.01%
2024/03/01	0	0.00	2.2	34.38	34.25	-2.2	1,792	-0.12%
2024/02/29	0	0.00	0.5	34.55	34.55	-0.5	1,801	-0.03%
2024/02/19	1	32.10	0	0.00	32.05	1	1,890	0.05%
2024/02/15	4	30.50	2	30.65	30.65	2	2,109	0.09%
2024/01/25	0	0.00	0.4	29.50	29.40	-0.4	2,575	-0.01%
2024/01/23	0	0.00	1	29.20	29.30	-1	2,698	-0.04%
2024/01/18	1	28.70	0	0.00	28.70	1	2,881	0.03%
2024/01/16	1.4	29.46	0	0.00	29.10	1.4	3,321	0.04%
2024/01/05	0	0.00	2	31.45	31.45	-2	4,344	-0.05%
2023/12/22	0	0.00	2	33.25	33.30	-2	4,444	-0.05%
2023/12/18	0.1	33.80	0	0.00	33.40	0.1	4,505	0.00%
2023/12/15	1.1	35.09	0	0.00	34.25	1.1	4,513	0.02%
2023/12/13	1	35.30	0	0.00	35.35	1	4,507	0.02%
2023/12/12	0.1	35.30	2	35.30	35.00	-1.9	4,573	-0.04%
2023/12/11	1	35.40	1	35.40	35.40	0	4,884	0.00%
2023/12/08	5.4	36.29	1	36.85	36.55	4.4	5,045	0.09%
2023/12/07	6	36.97	4	37.88	36.00	2	4,954	0.04%
2023/12/06	1	35.75	1	35.95	35.90	0	4,665	0.00%
2023/12/05	2	34.58	1	34.95	34.95	1	4,632	0.02%
2023/12/04	1	35.90	0	0.00	35.25	1	4,642	0.02%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/27	1	32.35	0	0.00	32.30	1	4,389	0.02%
2023/11/23	0	0.00	1	34.10	33.45	-1	4,394	-0.02%
2023/11/22	1	34.10	0	0.00	33.80	1	4,367	0.02%
2023/11/21	6	34.70	2	34.53	33.80	4	4,340	0.09%
2023/11/20	0	0.00	1	34.35	34.60	-1	4,294	-0.02%
2023/11/17	2	34.90	2	34.70	34.60	0	4,257	0.00%
2023/11/16	1	34.35	0	0.00	34.15	1	4,195	0.02%
2023/11/15	1	34.05	2	34.40	34.45	-1	4,139	-0.02%
2023/11/14	4	33.26	2	33.30	33.75	2	4,018	0.05%
2023/11/13	2	31.78	11	31.37	31.90	-9	3,876	-0.23%
2023/11/09	2	29.83	6	29.90	29.80	-4	3,774	-0.11%
2023/11/08	19	31.54	17	32.87	30.55	2	3,729	0.05%
2023/11/06	0	0.00	2	32.35	32.15	-2	3,504	-0.06%
2023/11/02	0	32.80	0	0.00	32.30	0	3,483	0.00%
2023/11/01	0	0.00	1	31.80	32.00	-1	3,450	-0.03%
2023/10/30	16	33.04	1	33.35	33.00	15	3,333	0.45%
2023/10/27	0	0.00	1	33.75	33.60	-1	3,276	-0.03%
2023/10/25	1	35.30	1.3	36.23	35.30	-0.3	3,145	-0.01%
2023/10/24	7.3	37.83	7	38.21	36.90	0.3	3,011	0.01%
2023/10/23	7	37.26	6	37.65	36.90	1	2,697	0.04%
2023/10/20	13	38.30	15	38.53	38.75	-2	2,492	-0.08%
2023/10/18	2	32.53	1	32.70	32.25	1	1,905	0.05%
2023/10/17	0	0.00	2	32.70	32.45	-2	1,850	-0.11%
2023/10/16	0	0.00	2	31.25	31.60	-2	1,771	-0.11%
2023/10/13	1	32.65	0	0.00	31.95	1	1,734	0.06%
2023/10/12	0	0.00	5	30.10	30.35	-5	1,620	-0.31%
2023/10/11	1	29.25	0	0.00	29.50	1	1,580	0.06%
2023/10/06	1	28.90	5	29.68	29.70	-4	1,555	-0.26%
2023/10/05	5	29.12	2	29.28	28.85	3	1,542	0.19%
2023/10/04	2	28.93	1	28.95	28.85	1	1,535	0.07%
2023/10/03	5	29.50	0	0.00	29.20	5	1,531	0.33%
2023/10/02	1	28.75	0	0.00	28.95	1	1,519	0.07%
2023/09/26	0	0.00	2	29.63	29.35	-2	1,498	-0.13%
2023/09/25	0	0.00	6	29.58	29.35	-6	1,453	-0.41%
2023/09/22	0	0.00	4	28.95	29.20	-4	1,427	-0.28%
2023/09/21	3	28.52	0	0.00	28.60	3	1,411	0.21%
2023/09/20	1	28.65	0	0.00	28.50	1	1,397	0.07%
2023/09/19	0	0.00	2	28.53	28.85	-2	1,370	-0.15%
2023/09/15	5	29.00	5	28.66	29.20	0	1,315	0.00%
2023/09/14	6	29.69	10	30.02	29.80	-4	1,230	-0.33%
2023/09/13	6	27.77	6	28.25	28.80	0	892	0.00%
2023/09/12	0	0.00	13	27.16	27.00	-13	664	-1.96%
2023/09/11	0	0.00	3	26.83	26.15	-3	614	-0.49%
2023/09/08	1	26.75	0	0.00	26.45	1	631	0.16%
2023/09/07	1	26.40	2	27.10	27.10	-1	650	-0.15%
2023/09/05	9	26.30	0	0.00	26.20	9	743	1.21%
2023/09/04	1	26.10	0	0.00	26.10	1	769	0.13%
2023/08/31	0	0.00	1	25.80	25.85	-1	767	-0.13%
2023/08/30	1	26.00	1	25.70	26.05	0	799	0.00%
2023/08/10	1	23.75	0	0.00	23.70	1	879	0.11%
2023/08/08	0	0.00	1	25.90	25.70	-1	829	-0.12%
2023/08/02	1	25.35	0	0.00	24.50	1	816	0.12%
2023/07/27	0	0.00	5	24.35	24.20	-5	796	-0.63%
2023/07/21	5	23.55	0	0.00	23.65	5	790	0.63%
2023/07/13	2	24.25	0	0.00	24.20	2	793	0.25%
2023/07/04	0	0.00	0.2	26.15	26.35	-0.2	766	-0.03%
2023/07/03	0	0.00	8.4	25.82	25.70	-8.4	752	-1.12%
2023/06/26	0	0.00	3	26.20	26.10	-3	735	-0.41%
2023/06/16	1	26.75	0	0.00	25.95	1	753	0.13%
2023/06/13	0	0.00	2	27.20	27.25	-2	701	-0.28%
2023/06/12	4	27.55	4	27.18	26.85	0	656	0.00%
2023/06/09	2	26.25	2	27.45	26.10	0	544	0.00%
2023/06/08	1	26.40	1	26.60	25.80	0	519	0.00%
2023/06/06	0	0.00	1	25.75	25.85	-1	482	-0.21%
2023/06/05	4	27.06	3	27.35	26.45	1	475	0.21%
2023/06/02	0	0.00	14	26.15	26.65	-14	428	-3.27%
2023/05/26	1	24.90	0	0.00	24.90	1	344	0.29%
2023/05/15	0	0.00	3	24.40	24.35	-3	295	-1.02%
2023/05/12	1	23.30	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.30	0	0.00	23.30	1	287	0.35%
2023/04/21	0	0.00	1	23.25	23.15	-1	330	-0.30%
2023/04/17	0	0.00	1	24.50	24.55	-1	314	-0.32%
2023/03/31	1	24.40	0	0.00	24.50	1	319	0.31%
2023/03/13	2	23.15	0	0.00	23.35	2	323	0.62%
2023/03/07	0	0.00	1	24.55	24.55	-1	530	-0.19%
2023/02/20	0	0.00	1	24.45	24.45	-1	549	-0.18%
2023/02/09	0	0.00	20	24.40	24.35	-20	574	-3.48%
2023/02/08	1	24.30	0	0.00	24.45	1	575	0.17%
2023/02/02	1	24.60	0	0.00	24.60	1	577	0.17%
2023/02/01	10	24.85	0	0.00	24.55	10	575	1.74%
2022/12/28	2	23.30	0	0.00	22.80	2	651	0.31%
2022/12/21	1	22.85	0	0.00	22.85	1	687	0.15%
2022/12/13	0	0.00	1	24.50	24.35	-1	737	-0.14%
2022/12/05	1	25.75	0	0.00	25.50	1	870	0.11%
2022/12/02	1	25.40	2	25.60	25.60	-1	874	-0.11%
2022/11/30	26	25.42	1	25.70	25.45	25	886	2.82%
2022/11/29	4	25.51	7	24.53	26.25	-3	853	-0.35%
2022/11/07	5	23.80	0	0.00	23.65	5	1,967	0.25%
2022/10/21	0	0.00	2	22.15	21.80	-2	4,319	-0.05%
2022/09/16	2	27.75	1	27.75	27.55	1	5,822	0.02%
2022/09/14	0	0.00	1	28.15	28.60	-1	5,935	-0.02%
2022/09/13	2	29.23	0	0.00	28.90	2	6,003	0.03%
2022/09/05	1	29.15	5	29.25	28.90	-4	7,290	-0.05%
2022/09/02	2	30.75	3	30.35	30.30	-1	7,531	-0.01%
2022/09/01	2	30.10	0	0.00	30.25	2	7,468	0.03%
2022/08/31	1	30.05	0	0.00	30.10	1	7,420	0.01%
2022/08/30	1	29.45	0	0.00	30.30	1	7,391	0.01%
2022/08/26	2	31.38	5	30.77	30.20	-3	7,292	-0.04%
2022/08/25	2	30.05	0	0.00	29.50	2	7,016	0.03%
2022/08/16	4	29.54	6	29.58	29.45	-2	7,487	-0.03%
2022/08/12	1	28.35	0	0.00	28.30	1	7,311	0.01%
2022/08/11	0	0.00	2	28.05	28.05	-2	7,268	-0.03%
2022/08/10	15	28.93	13	28.54	28.55	2	7,211	0.03%
2022/08/09	7	28.34	20	28.47	28.75	-13	7,108	-0.18%
2022/08/05	20	27.45	0	0.00	27.95	20	6,940	0.29%
2022/08/03	7	28.17	8	28.36	28.05	-1	6,762	-0.01%
2022/08/02	10	30.47	10	29.84	29.80	0	6,580	0.00%
2022/08/01	71	31.01	69	31.42	31.05	2	6,081	0.03%
2022/07/29	4	28.19	5	28.40	29.45	-1	5,151	-0.02%
2022/07/26	0	0.00	1	25.75	26.20	-1	4,826	-0.02%
2022/07/22	10	28.66	11	28.94	27.25	-1	4,776	-0.02%
2022/07/21	0	0.00	1	26.85	27.40	-1	4,593	-0.02%
2022/07/20	0	0.00	4	27.50	27.65	-4	4,547	-0.09%
2022/07/19	3	27.68	0	0.00	27.65	3	4,471	0.07%
2022/07/18	0	0.00	1	27.20	27.30	-1	4,400	-0.02%
2022/07/15	2	27.00	0	0.00	27.30	2	4,324	0.05%
2022/07/13	2	27.25	3	27.35	26.90	-1	4,150	-0.02%
2022/07/12	2	26.48	0	0.00	26.35	2	4,007	0.05%
2022/07/11	10	27.57	8	28.12	28.30	2	3,864	0.05%
2022/07/08	2	25.05	2	25.33	26.25	0	3,554	0.00%
2022/07/04	0	0.00	4	22.90	22.80	-4	3,330	-0.12%
2022/06/29	4	24.80	0	0.00	24.35	4	3,255	0.12%
2022/06/28	0	0.00	1	24.75	24.35	-1	3,223	-0.03%
2022/06/27	3	25.08	3	24.68	25.10	0	3,200	0.00%
2022/06/20	2	23.85	1	23.65	23.65	1	2,849	0.04%
2022/06/17	0	0.00	2	25.78	26.25	-2	2,755	-0.07%
2022/06/16	6	27.87	4	27.96	27.05	2	2,669	0.07%
2022/06/15	5	28.32	8	27.73	27.25	-3	2,413	-0.12%
2022/06/14	58	29.65	54	29.53	28.10	4	2,178	0.18%
2022/06/13	11	28.35	13	29.78	30.45	-2	1,412	-0.14%
2022/06/07	0	0.00	7	25.56	26.05	-7	1,026	-0.68%
2022/06/02	6	25.60	0	0.00	25.45	6	998	0.60%
2022/05/31	2	25.00	0	0.00	25.10	2	973	0.21%
2022/05/30	0	0.00	1	26.10	25.90	-1	954	-0.10%
2022/05/27	1	25.80	0	0.00	26.00	1	930	0.11%
2022/05/26	20	27.18	19	27.03	26.65	1	885	0.11%
2022/05/25	3	25.42	3	26.17	26.30	0	576	0.00%
2022/05/24	7	25.49	7	25.66	25.90	0	315	0.00%
2022/05/17	0	0.00	1	19.20	19.20	-1	74	-1.34%
2022/05/13	1	19.00	0	0.00	19.00	1	74	1.34%
2022/05/10	0	0.00	1	18.95	19.05	-1	77	-1.29%
2022/04/28	1	20.05	0	0.00	20.05	1	78	1.27%
2022/04/27	1	19.20	1	19.25	19.25	0	72	0.00%
2022/04/22	1	20.35	0	0.00	19.60	1	72	1.38%
2022/04/15	0	0.00	1	20.40	20.40	-1	79	-1.26%
2022/04/01	0	0.00	1	20.40	20.35	-1	116	-0.86%
2022/01/19	0	23.00	0	0.00	21.10	0	230	0.00%
2021/12/30	1	23.85	1	23.85	23.95	0	240	0.00%
2021/12/28	0	0.00	5	23.20	23.55	-5	226	-2.21%
2021/12/27	10	24.48	8	24.56	23.95	2	221	0.90%
2021/12/24	2	22.93	0	0.00	23.00	2	174	1.15%
2021/12/08	1	20.85	0	0.00	20.80	1	154	0.65%
2021/12/06	0	0.00	2	20.90	20.70	-2	157	-1.27%
2021/11/26	0	0.00	2	21.40	21.30	-2	166	-1.20%
2021/11/04	0	0.00	1	22.50	22.85	-1	191	-0.52%
2021/10/18	0	0.00	2	22.25	22.30	-2	233	-0.86%
2021/10/14	1	20.55	0	0.00	20.40	1	239	0.42%
2021/10/04	1	19.60	0	0.00	19.45	1	325	0.31%
2021/10/01	1	20.40	0	0.00	20.30	1	325	0.31%
2021/09/29	0	0.00	5	21.25	21.40	-5	355	-1.41%
2021/09/23	0	0.00	3	21.40	21.50	-3	437	-0.69%
2021/09/15	0	0.00	0.1	22.40	21.95	-0.1	630	-0.02%
2021/09/14	1	22.25	0	0.00	22.25	1	663	0.15%
2021/09/10	0	0.00	0.1	22.70	22.05	-0.1	678	-0.01%
2021/09/08	1	21.35	0	0.00	21.10	1	695	0.14%
2021/08/11	1	24.00	0	0.00	24.10	1	765	0.13%
2021/08/05	3	26.65	0	0.00	26.85	3	812	0.37%
2021/08/02	1	26.90	0	0.00	26.90	1	862	0.12%
2021/07/30	0	0.00	5	27.80	27.30	-5	871	-0.57%
2021/07/28	2	26.70	2	27.40	27.30	0	885	0.00%
2021/07/26	0	0.00	2	28.65	28.70	-2	904	-0.22%
2021/07/23	0	0.00	4	27.89	27.70	-4	895	-0.45%
2021/07/20	2	27.05	0	0.00	26.55	2	911	0.22%
2021/07/13	1	28.60	0	0.00	27.90	1	1,001	0.10%
2021/07/09	5	28.45	0	0.00	28.50	5	981	0.51%
2021/07/06	1	28.90	1	29.45	28.75	0	1,086	0.00%
2021/07/02	1	29.00	1	29.10	28.95	0	1,179	0.00%
2021/06/30	6	28.68	0	0.00	28.50	6	1,485	0.40%
2021/06/29	0	0.00	1	28.10	28.45	-1	1,712	-0.06%
2021/06/28	1	28.35	1	28.50	28.45	0	1,770	0.00%
2021/06/25	10	28.99	3	28.72	29.00	7	1,771	0.40%
2021/06/24	1	29.40	1	29.40	29.40	0	1,712	0.00%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/04	5	25.80	0	0.00	25.35	5	2,719	0.18%
2021/05/19	0	0.00	16	24.87	25.15	-16	3,272	-0.49%
2021/05/18	6	23.99	0	0.00	23.80	6	3,277	0.18%
2021/05/13	0	0.00	5	24.50	24.80	-5	3,297	-0.15%
2021/05/12	2	24.73	0	0.00	24.00	2	3,346	0.06%
2021/05/07	0	0.00	10	28.65	28.85	-10	3,381	-0.30%
2021/05/04	0	0.00	3	27.50	27.00	-3	3,530	-0.08%
2021/05/03	0	0.00	1	29.95	28.55	-1	3,552	-0.03%
2021/04/28	1	30.90	2	31.00	30.90	-1	3,670	-0.03%
2021/04/26	2	31.20	0	0.00	31.10	2	3,869	0.05%
2021/04/23	2	29.80	0	0.00	31.00	2	4,001	0.05%
2021/04/22	0	0.00	5	31.05	30.00	-5	4,373	-0.11%
2021/04/21	0	0.00	6	31.60	31.50	-6	4,575	-0.13%
2021/04/20	0	0.00	1	32.10	32.35	-1	4,733	-0.02%
2021/04/19	2	32.45	0	0.00	32.45	2	5,196	0.04%
2021/04/15	0	0.00	1	32.85	32.90	-1	5,501	-0.02%
2021/04/14	2	31.88	0	0.00	31.85	2	5,548	0.04%
2021/04/13	1	33.70	2	33.80	32.80	-1	5,531	-0.02%
2021/04/12	0.1	34.65	0	0.00	34.30	0.1	5,560	0.00%
2021/04/09	0	0.00	3	35.52	35.00	-3	5,569	-0.05%
2021/04/08	11	36.40	1	37.45	36.00	10	5,533	0.18%
2021/04/07	10.1	35.24	1	35.30	35.25	9.1	5,438	0.17%
2021/04/06	18.1	37.15	0	0.00	35.80	18.1	5,369	0.34%
2021/04/01	2	34.03	0.5	35.75	35.75	1.5	5,092	0.03%
2021/03/30	0	0.00	1	31.45	30.95	-1	4,779	-0.02%
2021/03/29	1	31.20	0	0.00	31.15	1	4,762	0.02%
2021/03/25	15	30.70	15	31.25	30.85	0	4,741	0.00%
2021/03/24	0	0.00	1	31.40	31.10	-1	4,720	-0.02%
2021/03/23	3	31.30	7	31.33	30.60	-4	4,699	-0.09%
2021/03/22	7	32.22	4	32.93	31.20	3	4,654	0.06%
2021/03/19	20	32.42	20	32.69	33.00	0	4,561	0.00%
2021/03/18	1	29.60	2	30.73	32.45	-1	4,075	-0.02%
2021/03/17	1	28.60	2	29.50	29.50	-1	3,906	-0.03%
2021/03/10	1	27.75	0	0.00	27.50	1	3,848	0.03%
2021/03/09	0	0.00	1	27.90	27.30	-1	3,885	-0.03%
2021/03/08	13	29.15	0	0.00	28.30	13	3,891	0.33%
2021/03/05	23	29.10	21	29.44	29.55	2	3,884	0.05%
2021/03/04	1	29.35	2	29.20	29.80	-1	3,773	-0.03%
2021/02/26	0	0.00	4	27.30	27.20	-4	3,798	-0.11%
2021/02/25	1	27.95	0	0.00	28.00	1	3,791	0.03%
2021/02/24	2	28.10	3	27.87	27.40	-1	3,783	-0.03%
2021/02/23	0	0.00	2	28.20	28.15	-2	3,776	-0.05%
2021/02/22	1	28.75	3	28.37	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	1	27.95	27.90	-1	3,730	-0.03%
2021/02/18	0	0.00	1	27.90	27.90	-1	3,712	-0.03%
2021/02/17	1	27.05	1	27.05	27.00	0	3,695	0.00%
2021/02/05	1	27.10	0	0.00	26.85	1	3,683	0.03%
2021/02/04	4	26.89	3	27.30	27.50	1	3,656	0.03%
2021/02/03	2	27.43	3	28.25	27.05	-1	3,641	-0.03%
2021/02/02	1	26.30	1	27.40	26.45	0	3,579	0.00%
2021/02/01	2	27.35	0	0.00	25.75	2	3,555	0.06%
2021/01/29	2	27.80	0	0.00	27.55	2	3,520	0.06%
2021/01/28	4	28.71	2	29.20	28.40	2	3,495	0.06%
2021/01/27	2	28.93	4.2	29.54	30.10	-2.2	3,443	-0.06%
2021/01/26	1	27.80	1	29.25	27.80	0	3,357	0.00%
2021/01/22	2	28.23	2	28.10	28.00	0	3,281	0.00%
2021/01/20	0	0.00	13	30.17	30.85	-13	3,149	-0.41%
2021/01/19	3	32.27	2	32.60	31.60	1	3,071	0.03%
2021/01/18	14	32.65	13	32.28	32.20	1	2,961	0.03%
2021/01/15	22	33.22	15	32.29	32.30	7	2,896	0.24%
2021/01/14	13	29.99	4	30.19	31.60	9	2,551	0.35%
2021/01/13	28	30.02	27	29.61	28.75	1	2,318	0.04%
2021/01/12	27	29.70	21	29.58	29.50	6	2,144	0.28%
2021/01/11	0	0.00	4	28.20	28.65	-4	1,657	-0.24%
2021/01/08	1	26.05	5	26.05	26.05	-4	1,442	-0.28%
2021/01/07	0	0.00	0.1	23.70	23.70	-0.1	1,310	-0.01%
2021/01/05	3	23.55	2	24.35	23.00	1	1,213	0.08%
2020/12/21	5	21.35	14	21.87	20.85	-9	1,045	-0.86%
2020/12/16	0	0.00	2	23.23	23.20	-2	994	-0.20%
2020/12/15	0	0.00	1	23.00	22.30	-1	971	-0.10%
2020/12/14	0	0.00	2.3	22.26	22.30	-2.3	942	-0.24%
2020/12/11	2	21.75	0	0.00	21.75	2	931	0.21%
2020/12/08	0	0.00	2	23.25	23.40	-2	894	-0.22%
2020/12/07	2	21.90	0	0.00	22.00	2	851	0.23%
2020/12/04	1	22.50	0	0.00	22.70	1	827	0.12%
2020/12/03	2.1	22.82	0	0.00	22.90	2.1	796	0.26%
2020/12/01	1	24.60	0	0.00	24.85	1	710	0.14%
2020/11/27	1	22.30	1	23.35	23.90	0	517	0.00%
2020/11/20	0	0.00	1	18.30	18.30	-1	370	-0.27%
2020/11/19	0	17.45	0	0.00	17.45	0	355	0.01%
2020/11/11	3	18.43	0	0.00	18.30	3	347	0.86%
2020/11/04	10	16.69	0	0.00	16.60	10	321	3.11%
2020/09/25	1	15.30	0	0.00	15.30	1	132	0.76%
2020/08/31	1	16.10	0	0.00	16.15	1	123	0.81%
2020/08/12	0	0.00	2	15.15	15.10	-2	112	-1.78%
2020/08/06	2	15.00	0	0.00	15.05	2	136	1.46%
2020/07/17	0	0.00	1	15.75	15.55	-1	170	-0.59%
2020/07/10	1	16.20	0	0.00	16.20	1	175	0.57%
2020/05/27	0	0.00	4	15.80	16.10	-4	241	-1.65%
2020/05/26	1	16.50	0	0.00	16.10	1	240	0.42%
2020/05/22	3	15.83	0	0.00	15.30	3	226	1.33%
2020/05/20	0	0.00	1	14.70	14.80	-1	219	-0.46%
2020/05/19	1	14.65	0	0.00	14.70	1	220	0.45%
2020/05/14	2	14.10	2	14.30	14.20	0	215	0.00%
2020/05/13	4	15.34	4	15.48	15.30	0	208	0.00%
2020/05/12	1	16.15	0	0.00	16.20	1	195	0.51%
2020/05/07	1	14.80	0	0.00	15.10	1	165	0.60%
2020/03/31	0	0.00	5	13.20	13.30	-5	158	-3.16%
2020/03/25	1	11.20	1	11.35	11.50	0	150	0.00%
2020/03/24	5	11.25	0	0.00	10.95	5	161	3.09%
2020/03/12	0	0.00	5	15.45	14.95	-5	122	-4.08%
2020/02/06	3	17.90	0	0.00	17.85	3	107	2.78%
2019/12/19	0	0.00	3	21.45	20.50	-3	111	-2.69%
2019/10/08	5	20.24	0	0.00	20.15	5	602	0.83%
2019/08/27	1	22.30	1	22.45	22.25	0	544	0.00%
2019/08/26	1	24.55	1	24.45	23.85	0	508	0.00%
2019/08/07	3	24.30	3	23.93	23.80	0	321	0.00%
2019/08/06	0	0.00	2	24.73	24.85	-2	289	-0.69%
2019/08/05	0	0.00	1	23.40	23.80	-1	229	-0.44%
2019/07/31	0	0.00	2	22.60	23.00	-2	168	-1.18%
2019/07/30	0	0.00	2	21.10	21.70	-2	102	-1.96%
2019/05/15	1	19.10	13	19.04	19.00	-12	176	-6.80%
2019/01/25	0	0.00	1	18.90	18.80	-1	270	-0.37%
2019/01/17	1	19.25	0	0.00	19.00	1	276	0.36%
2018/12/21	5	21.00	5	21.40	21.40	0	289	0.00%
2018/12/04	0	0.00	1	18.80	18.85	-1	252	-0.40%
2018/11/30	1	18.60	0	0.00	18.55	1	264	0.38%
2018/09/05	1	21.20	1	21.30	21.45	0	287	0.00%
2018/08/29	7	22.03	2	21.95	22.10	5	295	1.69%
2018/08/13	10	25.15	0	0.00	24.50	10	287	3.48%
2018/07/20	0	0.00	1	26.15	26.15	-1	304	-0.33%
2018/05/09	0	0.00	1	30.80	30.60	-1	317	-0.31%
2018/04/30	0	0.00	3	27.15	27.55	-3	304	-0.98%
2018/04/10	3	30.60	0	0.00	30.40	3	339	0.88%
2018/04/09	1	30.55	0	0.00	30.60	1	353	0.28%
2018/03/22	0	0.00	1	32.35	32.35	-1	391	-0.26%
2018/03/19	1	33.70	0	0.00	33.40	1	399	0.25%
2018/03/16	0	0.00	1	33.40	33.10	-1	397	-0.25%
2018/03/13	0	0.00	2	31.35	31.45	-2	422	-0.47%
2018/03/12	2	31.00	0	0.00	31.35	2	431	0.46%
2018/03/08	1	32.80	0	0.00	32.60	1	442	0.23%
2018/03/05	0	0.00	5	33.00	32.80	-5	468	-1.07%
2018/02/06	5	30.42	0	0.00	30.05	5	676	0.74%