生達 (1720)-元大-羅東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.9
漲跌
▲0.9
漲幅
+1.29%
成交量
913張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	71.00	70.90	-4	725	-0.55%
2024/05/29	0	0.00	6	69.90	69.70	-6	729	-0.82%
2024/05/28	6	69.30	0	0.00	69.50	6	735	0.82%
2024/05/27	4	69.10	7	69.64	69.40	-3	752	-0.40%
2024/05/24	2	69.30	0	0.00	69.50	2	755	0.26%
2024/05/22	12	71.03	24	71.78	70.30	-12	754	-1.59%
2024/05/20	41	71.62	4	72.00	70.60	37	730	5.07%
2024/05/17	3	71.80	2	72.00	72.10	1	678	0.15%
2024/05/16	0	0.00	10	68.65	68.90	-10	601	-1.66%
2024/05/15	10	68.00	9	68.80	68.00	1	616	0.16%
2024/05/14	9.1	68.30	10	68.60	68.30	-0.9	633	-0.14%
2024/05/10	0	0.00	35	67.24	67.40	-35	599	-5.84%
2024/05/08	0	0.00	40.1	65.21	65.20	-40.1	560	-7.15%
2024/04/24	5	62.54	1	62.40	62.70	4	543	0.74%
2024/04/23	0	0.00	4	62.40	62.30	-4	548	-0.73%
2024/04/19	0.3	61.60	0	0.00	60.90	0.3	548	0.05%
2024/04/18	0.1	62.10	0	0.00	62.00	0.1	537	0.02%
2024/04/16	0.2	62.50	0	0.00	62.00	0.2	551	0.04%
2024/04/12	10	64.23	0	0.00	64.20	10	537	1.86%
2024/04/11	10	65.10	1	64.80	64.70	9	545	1.65%
2024/04/10	20	65.83	0	0.00	65.70	20	535	3.73%
2024/04/08	0	0.00	2	66.40	66.50	-2	535	-0.37%
2024/04/01	1	66.00	0	0.00	66.40	1	536	0.19%
2024/03/29	1	66.40	1	66.10	66.40	0	533	0.00%
2024/03/28	0	0.00	1	66.40	66.20	-1	532	-0.19%
2024/03/27	1	66.20	5	65.70	66.30	-4	529	-0.76%
2024/03/26	5	65.20	0	0.00	65.20	5	538	0.93%
2024/03/20	0	0.00	30	65.98	65.90	-30	561	-5.34%
2024/03/19	0	0.00	10	65.70	65.40	-10	560	-1.78%
2024/03/15	10	65.16	0	0.00	64.90	10	568	1.76%
2024/03/14	0	0.00	0.1	65.70	65.60	-0.1	576	-0.02%
2024/03/08	30.1	65.55	0	0.00	65.40	30.1	618	4.86%
2024/03/07	2	66.75	2	66.70	66.40	0	658	0.00%
2024/03/06	1	66.80	0	0.00	66.80	1	679	0.15%
2024/03/05	0	0.00	21	66.86	67.00	-21	688	-3.05%
2024/03/04	10	66.50	0	0.00	66.40	10	698	1.43%
2024/03/01	10	66.30	10	66.80	66.50	0	750	0.00%
2024/02/29	11	66.37	1	66.90	66.90	10	837	1.19%
2024/02/27	1	68.20	1	68.20	68.10	0	820	0.00%
2024/02/26	1	68.60	1	68.00	68.50	0	815	0.00%
2024/02/21	1	67.40	3	67.67	67.60	-2	815	-0.25%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	1	68.60	0	0.00	68.00	1	823	0.12%
2024/02/15	0	0.00	14	66.41	67.00	-14	776	-1.80%
2024/02/05	10	63.90	0	0.00	64.20	10	753	1.33%
2024/01/26	4	64.25	0	0.00	63.90	4	771	0.52%
2024/01/23	0	0.00	10	64.30	64.10	-10	775	-1.29%
2024/01/18	0.1	63.30	0	0.00	62.90	0.1	790	0.01%
2024/01/17	15.1	63.54	30	63.92	63.10	-15	790	-1.89%
2024/01/16	25	64.78	7	64.61	64.50	18	785	2.29%
2024/01/11	5	64.20	5	64.62	64.70	0	792	0.00%
2024/01/10	45	64.43	10	64.70	64.60	35	806	4.34%
2024/01/09	12	66.53	39	66.85	66.60	-27	792	-3.41%
2024/01/08	8	66.14	0	0.00	66.30	8	794	1.01%
2024/01/05	0	0.00	46	66.42	66.50	-46	799	-5.75%
2024/01/04	0	0.00	10	64.60	64.70	-10	790	-1.27%
2024/01/03	16	65.37	0	0.00	65.20	16	834	1.92%
2024/01/02	5	65.30	11	65.65	65.40	-6	829	-0.72%
2023/12/29	4	65.60	6	65.87	65.90	-2	826	-0.24%
2023/12/28	6	66.00	0	0.00	66.00	6	829	0.72%
2023/12/27	0	0.00	16	66.38	66.30	-16	832	-1.92%
2023/12/19	22	66.63	4	67.05	66.50	18	828	2.17%
2023/12/18	0	0.00	10	67.55	67.40	-10	823	-1.21%
2023/12/15	5	66.50	0	0.00	66.60	5	814	0.61%
2023/12/13	0	0.00	2	66.80	66.40	-2	813	-0.25%
2023/12/12	10	67.00	0	0.00	66.60	10	815	1.23%
2023/12/11	0	0.00	10	67.80	67.50	-10	811	-1.23%
2023/12/06	10	67.30	0	0.00	67.50	10	857	1.17%
2023/12/05	72	68.68	17	68.53	68.20	55	842	6.53%
2023/12/04	10	70.10	40	69.31	69.90	-30	824	-3.64%
2023/12/01	10	67.65	40	67.85	68.00	-30	781	-3.84%
2023/11/30	5	66.50	0	0.00	66.50	5	752	0.66%
2023/11/29	0	0.00	21	66.93	66.90	-21	742	-2.83%
2023/11/28	91	67.37	5	66.76	66.10	86	736	11.68%
2023/11/27	9	68.69	81	68.30	68.70	-72	685	-10.51%
2023/11/22	10	63.45	18	63.62	63.60	-8	599	-1.34%
2023/11/21	20	62.70	0	0.00	62.80	20	591	3.38%
2023/11/20	8	62.80	72	63.18	62.90	-64	593	-10.79%
2023/11/17	38	62.17	63	62.48	62.20	-25	590	-4.23%
2023/11/15	1	60.30	5	60.60	60.40	-4	579	-0.69%
2023/11/13	5.1	59.92	0	0.00	59.90	5.1	596	0.86%
2023/11/10	0	0.00	1	60.70	60.80	-1	597	-0.17%
2023/11/08	5	61.50	0	0.00	61.00	5	635	0.79%
2023/11/07	7	61.67	10	62.10	61.50	-3	657	-0.46%
2023/11/06	0.1	61.50	0	0.00	61.70	0.1	730	0.01%
2023/11/03	1	61.30	0	0.00	61.50	1	734	0.14%
2023/10/26	0.1	60.50	0	0.00	59.80	0.1	766	0.02%
2023/10/24	0.2	59.90	0	0.00	60.00	0.2	785	0.02%
2023/10/20	0.1	58.90	0	0.00	58.70	0.1	800	0.01%
2023/10/18	1	60.20	1	58.80	60.30	0	806	0.00%
2023/10/16	0	0.00	0.1	61.20	60.20	-0.1	811	-0.01%
2023/10/13	1	61.50	0.1	61.70	61.10	1	821	0.12%
2023/10/11	0	0.00	0.3	61.70	61.10	-0.3	838	-0.03%
2023/09/22	0	0.00	2	64.60	64.80	-2	928	-0.22%
2023/09/21	0.1	64.40	0	0.00	64.50	0.1	946	0.01%
2023/09/20	0.1	65.30	0	0.00	65.20	0.1	954	0.01%
2023/09/19	0.1	66.15	0	0.00	65.80	0.1	996	0.01%
2023/09/14	1	66.80	1	67.10	67.00	0	1,009	0.00%
2023/09/13	2	66.85	2.1	67.16	67.20	-0.1	1,014	-0.01%
2023/09/11	3	64.97	3	65.33	64.80	0	989	0.00%
2023/09/06	0	0.00	0.1	64.30	64.30	-0.1	1,021	0.00%
2023/08/29	1	61.70	0.4	61.80	61.70	0.6	1,261	0.05%
2023/08/24	0	0.00	25	62.54	62.70	-25	1,282	-1.95%
2023/08/23	11	63.05	2	63.40	63.00	9	1,291	0.70%
2023/08/22	15	63.93	0	0.00	64.00	15	1,303	1.15%
2023/08/21	1	64.20	1	64.50	63.80	0	1,317	0.00%
2023/08/18	0	0.00	1	64.90	64.10	-1	1,326	-0.08%
2023/08/15	1	62.90	2	62.50	63.00	-1	1,372	-0.07%
2023/08/14	2.1	63.30	0	0.00	61.70	2.1	1,389	0.15%
2023/08/11	2.5	64.64	1	64.70	65.40	1.5	1,378	0.11%
2023/08/10	1	65.50	1	65.80	64.70	0	1,362	0.00%
2023/08/09	1	62.20	0	0.00	62.00	1	1,305	0.08%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/08/01	0	0.00	2	64.60	64.50	-2	1,550	-0.13%
2023/07/31	1	64.40	1	64.30	64.40	0	1,601	0.00%
2023/07/28	0	0.00	0.6	64.50	64.30	-0.6	1,685	-0.04%
2023/07/26	1	66.50	0	0.00	65.20	1	1,852	0.05%
2023/07/25	1	66.80	0	0.00	66.60	1	2,077	0.05%
2023/07/24	1	66.70	1	67.30	66.30	0	2,158	0.00%
2023/07/21	1	66.60	1	67.30	66.10	0	2,209	0.00%
2023/07/20	2	66.45	2	66.80	66.50	0	2,334	0.00%
2023/07/19	1	67.30	0	0.00	66.60	1	2,425	0.04%
2023/07/14	1	66.00	2	65.40	66.00	-1	2,671	-0.04%
2023/07/13	0.1	65.00	1	64.90	64.90	-0.9	2,825	-0.03%
2023/07/12	1.1	64.85	2.2	64.74	64.30	-1.1	2,978	-0.04%
2023/07/11	3	65.93	2	66.05	65.50	1	2,990	0.03%
2023/07/10	1	67.30	0	0.00	67.20	1	2,990	0.03%
2023/07/07	0.1	68.10	1	68.20	67.80	-0.9	2,998	-0.03%
2023/07/05	1	69.40	1	69.70	69.90	0	2,993	0.00%
2023/07/03	0.1	71.10	0	0.00	70.70	0.1	2,981	0.00%
2023/06/27	1	69.70	1.5	69.67	69.00	-0.5	2,927	-0.02%
2023/06/26	1	67.50	3	68.03	67.70	-2	2,900	-0.07%
2023/06/21	0	0.00	1	68.40	68.20	-1	2,898	-0.03%
2023/06/20	2.1	68.84	0	0.00	68.30	2.1	2,899	0.07%
2023/06/19	0.2	69.40	0	0.00	69.20	0.2	2,896	0.01%
2023/06/16	3.1	70.26	0	0.00	69.70	3.1	2,893	0.11%
2023/06/13	0	0.00	2	70.40	70.30	-2	2,948	-0.07%
2023/06/12	1	71.90	1	71.80	70.60	0	2,964	0.00%
2023/06/09	1	74.00	0	0.00	73.30	1	2,948	0.03%
2023/06/08	2.1	73.46	4	73.03	72.10	-1.9	2,933	-0.06%
2023/06/07	0.1	77.10	0	0.00	78.00	0.1	2,844	0.00%
2023/06/06	2	73.55	1	72.60	74.30	1	2,789	0.04%
2023/06/02	1	71.10	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0.1	71.60	0	0.00	71.50	0.1	2,829	0.00%
2023/05/31	0	0.00	1	70.80	70.90	-1	2,857	-0.04%
2023/05/30	2.5	70.58	0	0.00	70.10	2.5	2,912	0.09%
2023/05/25	2.1	70.40	4	70.45	71.20	-1.9	2,979	-0.06%
2023/05/24	2	70.40	2	70.90	70.90	0	2,989	0.00%
2023/05/23	2.1	69.98	2	70.40	71.10	0.1	2,988	0.00%
2023/05/22	2.3	69.47	2	69.80	70.10	0.3	2,979	0.01%
2023/05/19	1.1	69.30	3	69.63	69.40	-1.9	2,966	-0.06%
2023/05/18	3.4	68.97	0	0.00	69.00	3.4	2,941	0.12%
2023/05/17	1	68.20	2	68.60	69.00	-1	2,930	-0.03%
2023/05/16	1	68.10	0	0.00	68.10	1	2,937	0.03%
2023/05/15	1	67.10	0	0.00	67.10	1	2,951	0.03%
2023/05/12	1.1	69.89	0	0.00	67.80	1.1	2,950	0.04%
2023/05/11	1.1	69.89	0	0.00	68.10	1.1	2,937	0.04%
2023/05/09	1	75.00	1	71.50	71.70	0	2,840	0.00%
2023/05/08	1.1	75.15	1	75.70	75.00	0.1	2,810	0.00%
2023/05/05	0	0.00	2	75.65	74.70	-2	2,783	-0.07%
2023/05/04	5	75.32	3	74.80	75.00	2	2,750	0.07%
2023/05/03	1.1	73.27	4	74.43	74.10	-2.9	2,669	-0.11%
2023/05/02	13	75.40	10	75.17	74.00	3	2,624	0.11%
2023/04/28	15	74.96	17	75.89	76.20	-2	2,506	-0.08%
2023/04/27	1	69.00	2	69.10	69.70	-1	2,280	-0.04%
2023/04/26	1.1	67.05	1	67.30	68.80	0.1	2,205	0.00%
2023/04/25	5	67.72	2	66.50	68.10	3	2,186	0.14%
2023/04/24	21	67.75	21	66.97	67.30	0	2,079	0.00%
2023/04/21	2	66.65	3	65.50	64.10	-1	2,012	-0.05%
2023/04/20	3	67.20	2	67.60	66.40	1	1,970	0.05%
2023/04/19	1	72.00	3.4	69.81	69.00	-2.4	1,967	-0.12%
2023/04/18	2	67.85	1	69.30	68.60	1	1,890	0.05%
2023/04/17	3	64.07	3	64.37	64.00	0	1,772	0.00%
2023/04/14	0	0.00	3	59.30	59.70	-3	1,675	-0.18%
2023/04/13	2	58.10	1	58.40	58.30	1	1,751	0.06%
2023/04/12	0	0.00	1	57.40	57.20	-1	1,825	-0.05%
2023/03/30	2	55.00	0	0.00	54.90	2	3,083	0.06%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1	54.30	0	0.00	54.50	1	3,966	0.03%
2023/03/22	1.1	54.23	0	0.00	54.20	1.1	4,649	0.02%
2023/03/20	2	53.60	1	53.70	53.60	1	4,958	0.02%
2023/03/17	0.2	54.20	0	0.00	53.90	0.2	4,978	0.00%
2023/03/16	1.5	55.49	1	55.00	54.90	0.5	4,953	0.01%
2023/03/15	1	58.70	1	59.30	58.40	0	4,925	0.00%
2023/03/14	0.1	59.80	0	0.00	59.30	0.1	4,899	0.00%
2023/03/10	1	59.80	0	0.00	59.30	1	4,874	0.02%
2023/03/07	2	60.50	7	60.76	60.60	-5	4,854	-0.10%
2023/03/06	2	60.70	1	60.60	61.20	1	4,827	0.02%
2023/03/02	4	59.25	3	59.10	60.20	1	4,743	0.02%
2023/03/01	1	59.90	3	59.40	58.50	-2	4,679	-0.04%
2023/02/23	0	0.00	5	58.00	58.10	-5	4,589	-0.11%
2023/02/22	5	57.78	0	0.00	57.50	5	4,579	0.11%
2023/02/21	1	57.80	1	58.20	58.20	0	4,556	0.00%
2023/02/20	0	0.00	1	57.70	57.70	-1	4,545	-0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	1	57.30	3	57.80	57.90	-2	4,533	-0.04%
2023/02/14	4	58.80	2	58.90	58.40	2	4,511	0.04%
2023/02/13	5	58.04	3	58.37	58.20	2	4,486	0.04%
2023/02/10	0	0.00	1	58.70	57.20	-1	4,464	-0.02%
2023/02/09	2	58.40	1	59.10	58.10	1	4,444	0.02%
2023/02/07	1	58.50	3	58.30	57.90	-2	4,406	-0.05%
2023/02/06	1	58.60	7	58.71	58.50	-6	4,383	-0.14%
2023/02/02	0	0.00	1.1	56.61	57.20	-1.1	4,323	-0.03%
2023/02/01	1	55.40	1.1	55.85	56.00	-0.1	4,299	0.00%
2023/01/31	1	56.00	0	0.00	55.70	1	4,288	0.02%
2023/01/16	1	55.50	0	0.00	55.80	1	4,253	0.02%
2023/01/12	1	55.00	0	0.00	54.40	1	4,224	0.02%
2023/01/11	2	56.10	0	0.00	55.30	2	4,195	0.05%
2023/01/10	0.1	56.20	0	0.00	55.90	0.1	4,167	0.00%
2023/01/06	0	0.00	1	58.00	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	3	60.00	58.30	-3	4,000	-0.07%
2023/01/03	5	59.88	0	0.00	59.40	5	3,890	0.13%
2022/12/30	1	60.60	5	61.10	61.50	-4	3,780	-0.11%
2022/12/29	18	60.35	18	60.71	61.00	0	3,683	0.00%
2022/12/28	0	0.00	1	61.10	59.80	-1	3,542	-0.03%
2022/12/27	35.1	62.36	37	61.23	62.00	-1.9	3,317	-0.06%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	1	59.10	10	59.60	59.10	-9	2,699	-0.33%
2022/12/22	2	56.85	2.1	57.30	59.00	-0.1	2,525	-0.01%
2022/12/21	4	56.88	2.1	56.88	57.50	2	2,387	0.08%
2022/12/20	6.1	56.93	15	58.05	55.10	-8.9	2,238	-0.40%
2022/12/19	10.1	59.28	2	60.90	60.70	8.1	2,063	0.39%
2022/12/16	3	61.50	2.3	60.01	58.50	0.7	1,785	0.04%
2022/12/15	65.3	61.53	44	59.79	59.80	21.3	1,470	1.45%
2022/12/14	39	63.03	40	59.96	60.80	-1	1,180	-0.08%
2022/12/13	2	61.60	2	61.60	61.90	0	775	0.00%
2022/12/12	5	56.18	0	0.00	56.30	5	594	0.84%
2022/11/21	0	0.00	1	47.15	47.20	-1	394	-0.25%
2022/11/17	1	45.55	0	0.00	46.15	1	391	0.26%
2022/09/29	0	0.00	3	46.28	46.10	-3	541	-0.55%
2022/09/27	1	45.10	0	0.00	45.80	1	540	0.18%
2022/09/26	1	44.65	0	0.00	44.80	1	547	0.18%
2022/09/19	3	46.75	3	46.78	46.35	0	598	0.00%
2022/09/15	0	0.00	0	48.35	48.40	0	609	-0.01%
2022/09/13	1	48.80	0	0.00	48.65	1	622	0.16%
2022/09/08	0	0.00	0	48.30	48.55	0	630	0.00%
2022/08/26	0	0.00	0.2	48.80	48.55	-0.2	603	-0.02%
2022/08/15	0.2	46.60	0	0.00	46.65	0.2	541	0.03%
2022/08/01	0	0.00	0	45.50	44.65	0	538	0.00%
2022/07/12	0	0.00	18	47.16	46.20	-18	1,047	-1.72%
2022/07/11	1	46.70	5	46.75	46.85	-4	1,021	-0.39%
2022/07/04	0	0.00	3	45.60	45.70	-3	991	-0.30%
2022/06/27	0	0.00	1	45.45	45.20	-1	939	-0.11%
2022/05/20	0	0.00	5	42.70	42.90	-5	937	-0.53%
2022/05/16	0	0.00	1	42.60	42.70	-1	947	-0.11%
2022/05/09	1	43.55	0	0.00	43.25	1	931	0.11%
2022/04/29	0	0.00	50	44.67	44.20	-50	896	-5.58%
2022/04/28	5	44.45	5	44.80	44.90	0	886	0.00%
2022/04/27	55	44.20	5	44.35	44.50	50	871	5.74%
2022/04/25	0	0.00	6	47.99	44.80	-6	814	-0.74%
2022/04/22	10	46.80	0	0.00	46.60	10	691	1.45%
2022/04/21	0	0.00	1	46.00	47.20	-1	583	-0.17%
2022/04/18	1	45.90	1	45.60	45.60	0	454	0.00%
2022/04/11	0	0.00	1	42.10	42.00	-1	382	-0.26%
2022/02/24	0	0.00	4	42.40	42.20	-4	448	-0.89%
2022/02/15	1	43.20	2	43.53	43.30	-1	417	-0.24%
2022/01/21	0	0.00	2	42.30	42.25	-2	424	-0.47%
2022/01/20	1	42.35	1	42.70	42.70	0	424	0.00%
2022/01/14	0	0.00	4	43.64	43.65	-4	408	-0.98%
2022/01/07	0	0.00	1	42.55	42.55	-1	382	-0.26%
2022/01/03	1	43.10	0	0.00	43.00	1	370	0.27%
2021/12/29	1	43.40	0	0.00	43.20	1	361	0.28%
2021/12/16	0	0.00	7	42.00	41.95	-7	306	-2.28%
2021/12/09	4	40.50	0	0.00	40.60	4	243	1.65%
2021/11/18	0	0.00	6	40.05	40.10	-6	214	-2.80%
2021/11/12	0	0.00	1	39.25	39.35	-1	207	-0.48%
2021/11/03	0	0.00	0.1	39.30	38.95	-0.1	200	-0.05%
2021/10/22	2	38.63	0	0.00	38.50	2	219	0.91%
2021/09/17	1	38.65	0	0.00	38.70	1	336	0.30%
2021/09/15	0	0.00	0	38.30	38.15	0	336	-0.01%
2021/09/08	0	0.00	1.1	37.69	37.45	-1.1	359	-0.32%
2021/08/26	1	37.60	0	0.00	37.55	1	418	0.24%
2021/07/23	1	40.30	0	0.00	40.25	1	776	0.13%
2021/07/15	1	39.75	0	0.00	39.85	1	802	0.12%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/06	3	40.48	1	40.35	40.35	2	829	0.24%
2021/07/05	0	40.60	0	0.00	40.55	0	830	0.00%
2021/07/02	0	0.00	1	40.75	40.50	-1	828	-0.12%
2021/07/01	0	0.00	1	40.50	40.40	-1	826	-0.12%
2021/06/30	0	0.00	1	40.20	40.30	-1	824	-0.12%
2021/06/28	2	40.15	0	0.00	40.40	2	824	0.24%
2021/06/25	1	39.60	0	0.00	39.65	1	815	0.12%
2021/06/24	1	39.40	0	0.00	39.40	1	815	0.12%
2021/06/21	1	39.20	0	0.00	39.20	1	829	0.12%
2021/06/17	1	39.40	0	0.00	39.70	1	833	0.12%
2021/06/10	2	39.65	0	0.00	39.05	2	857	0.23%
2021/06/03	0	0.00	1	38.75	38.90	-1	825	-0.12%
2021/06/02	0	0.00	3	38.50	38.80	-3	819	-0.37%
2021/05/31	0.3	38.55	0	0.00	38.45	0.3	810	0.04%
2021/05/28	3	38.42	0	0.00	38.55	3	810	0.37%
2021/05/25	1	38.40	10	38.15	38.20	-9	807	-1.11%
2021/05/20	11	38.46	0	0.00	38.70	11	784	1.40%
2021/05/19	4	39.69	0	0.00	39.95	4	702	0.57%
2021/05/18	0	0.00	8	39.65	39.95	-8	687	-1.16%
2021/05/17	4	38.55	0	0.00	38.60	4	659	0.61%
2021/05/13	2	40.55	0	0.00	39.40	2	609	0.33%
2021/05/12	5	40.04	0	0.00	38.90	5	575	0.87%
2021/05/04	0	40.80	0	0.00	39.10	0	475	0.01%
2021/04/28	0	0.00	0.1	39.90	40.10	-0.1	448	-0.03%
2021/04/19	2	40.30	0	0.00	40.25	2	417	0.48%
2021/04/13	12	39.65	0	0.00	39.45	12	411	2.92%
2021/03/19	0	0.00	1	38.50	38.80	-1	364	-0.27%
2021/02/24	0	0.00	1	36.90	37.00	-1	379	-0.26%
2021/02/22	1	36.95	2	37.00	36.95	-1	375	-0.27%
2021/01/15	2	36.60	0	0.00	36.50	2	405	0.49%
2021/01/12	0	0.00	2	37.50	37.45	-2	406	-0.49%
2021/01/11	0	0.00	2	37.25	37.25	-2	402	-0.50%
2021/01/07	2	36.50	0	0.00	36.50	2	394	0.51%
2020/12/23	1	37.80	0	0.00	37.45	1	380	0.26%
2020/12/10	2	37.50	0	0.00	37.45	2	432	0.46%
2020/11/30	0	0.00	1	38.80	39.00	-1	443	-0.23%
2020/11/13	0	0.00	2	38.00	37.95	-2	472	-0.42%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/27	0	0.00	2	37.45	37.45	-2	557	-0.36%
2020/10/23	1	38.15	0	0.00	38.10	1	595	0.17%
2020/10/06	4	39.05	2	38.80	38.80	2	846	0.24%
2020/09/24	1	38.60	1	38.95	38.30	0	1,142	0.00%
2020/09/11	1	38.45	0	0.00	38.30	1	2,032	0.05%
2020/08/11	0	0.00	1	41.85	41.80	-1	3,057	-0.03%
2020/08/10	0	0.00	2	43.23	43.05	-2	3,086	-0.06%
2020/08/05	0	0.00	5	42.74	42.65	-5	3,215	-0.16%
2020/08/04	1	43.00	1	43.35	42.60	0	3,266	0.00%
2020/07/31	1	41.65	0	0.00	41.65	1	3,404	0.03%
2020/07/29	0	0.00	11	42.36	42.85	-11	3,858	-0.29%
2020/07/28	2	42.10	1	41.85	41.75	1	4,052	0.02%
2020/07/21	4	45.44	0	0.00	45.45	4	4,221	0.09%
2020/07/15	0	0.00	1	45.85	45.10	-1	4,216	-0.02%
2020/07/14	1	45.90	0	0.00	46.00	1	4,239	0.02%
2020/07/13	0	0.00	1	47.00	46.90	-1	4,272	-0.02%
2020/07/10	12	47.11	11	48.49	47.20	1	4,318	0.02%
2020/07/09	1	48.65	0	0.00	48.70	1	4,381	0.02%
2020/07/07	0	0.00	2	45.10	45.00	-2	4,366	-0.05%
2020/07/03	0	0.00	3	45.37	45.40	-3	4,350	-0.07%
2020/07/02	7	46.31	5	45.85	45.85	2	4,360	0.05%
2020/07/01	10	45.30	0	0.00	45.55	10	4,374	0.23%
2020/06/30	0	0.00	1	44.70	44.75	-1	4,394	-0.02%
2020/06/29	3	45.57	0	0.00	45.10	3	4,395	0.07%
2020/06/24	12	44.83	4	44.58	44.60	8	4,426	0.18%
2020/06/23	0	0.00	3	45.78	45.40	-3	4,536	-0.07%
2020/06/22	0	0.00	1	45.80	45.70	-1	4,500	-0.02%
2020/06/19	6	48.33	2	48.00	47.30	4	4,424	0.09%
2020/06/18	23	49.73	8	49.95	50.20	15	4,241	0.35%
2020/06/17	3	47.15	22	46.13	47.50	-19	3,829	-0.50%
2020/06/16	8	44.37	8	44.65	43.95	0	3,552	0.00%
2020/06/15	3	44.77	8	44.74	44.90	-5	3,451	-0.14%
2020/06/11	1	42.00	0	0.00	40.20	1	3,249	0.03%
2020/06/03	0	0.00	3	39.45	39.35	-3	3,171	-0.09%
2020/06/02	0	0.00	5	38.90	38.90	-5	3,198	-0.16%
2020/06/01	0	0.00	3	39.05	39.05	-3	3,187	-0.09%
2020/05/26	0	0.00	4	41.35	40.05	-4	3,125	-0.13%
2020/05/22	1	41.60	2	40.70	40.40	-1	3,055	-0.03%
2020/05/21	1	40.60	1	40.40	40.40	0	3,006	0.00%
2020/05/19	1	41.00	1	40.25	40.00	0	2,958	0.00%
2020/05/18	6	40.74	2	40.83	41.00	4	2,910	0.14%
2020/05/15	1	39.10	0	0.00	38.75	1	2,849	0.04%
2020/05/14	12	41.13	2	40.20	39.70	10	2,807	0.36%
2020/05/13	1	40.85	1	40.70	39.85	0	2,728	0.00%
2020/05/12	6	40.28	2	40.50	40.70	4	2,674	0.15%
2020/05/08	5	42.27	1	41.80	40.10	4	2,586	0.15%
2020/05/07	3	43.87	1	43.45	44.00	2	2,506	0.08%
2020/05/06	6	43.93	10	43.16	43.30	-4	2,424	-0.16%
2020/05/05	3	43.42	4	41.94	41.85	-1	2,126	-0.05%
2020/05/04	4	40.69	6	41.53	42.40	-2	1,950	-0.10%
2020/04/30	7	37.72	5	38.12	38.95	2	1,748	0.11%
2020/04/28	0	0.00	1	37.30	37.05	-1	1,642	-0.06%
2020/04/27	0	0.00	1	37.35	37.10	-1	1,707	-0.06%
2020/04/24	10	37.70	12	37.63	37.00	-2	1,682	-0.12%
2020/04/23	4	36.66	3	37.02	37.25	1	1,626	0.06%
2020/04/22	1	35.85	1	35.75	35.80	0	1,590	0.00%
2020/04/21	7	36.36	5	36.24	35.45	2	1,578	0.13%
2020/04/20	5	36.25	5	37.10	36.35	0	1,544	0.00%
2020/04/17	4	36.74	8	37.15	36.20	-4	1,513	-0.26%
2020/04/16	2	37.55	0	0.00	37.10	2	1,467	0.14%
2020/04/15	3	37.33	6	37.52	37.30	-3	1,400	-0.21%
2020/04/14	14	37.17	4	37.76	38.10	10	1,324	0.76%
2020/04/13	0	0.00	2	36.25	36.45	-2	1,168	-0.17%
2020/04/10	12	35.72	6	35.70	35.30	6	1,061	0.56%
2020/04/09	1	34.50	1	34.80	34.35	0	983	0.00%
2020/04/08	0	0.00	1	34.10	34.20	-1	964	-0.10%
2020/04/07	1	34.30	0	0.00	34.10	1	950	0.11%
2020/04/06	4	35.50	4	34.86	34.95	0	922	0.00%
2020/04/01	0	0.00	2	35.10	34.75	-2	865	-0.23%
2020/03/30	1	34.85	3	34.43	34.70	-2	797	-0.25%
2020/03/27	7	35.22	5	35.77	36.10	2	718	0.28%
2020/03/19	0	0.00	1	27.90	27.85	-1	510	-0.20%
2020/03/17	0	0.00	1	30.00	30.05	-1	500	-0.20%
2020/03/09	4	36.60	11	35.61	34.60	-7	449	-1.56%
2020/03/06	1	34.70	0	0.00	35.80	1	406	0.25%
2020/02/26	0	0.00	2	33.65	33.65	-2	511	-0.39%
2020/02/05	1	34.05	0	0.00	34.20	1	592	0.17%
2020/01/30	11	36.38	14	37.10	37.10	-3	529	-0.57%
2020/01/03	0	0.00	2	33.95	33.75	-2	430	-0.46%
2019/12/18	0	0.00	5	33.75	33.75	-5	419	-1.19%
2019/11/29	0	0.00	1	34.75	34.40	-1	381	-0.26%
2019/11/28	2	35.45	0	0.00	35.25	2	371	0.54%
2019/11/27	5	35.30	0	0.00	34.90	5	354	1.41%
2019/11/26	0	0.00	1	34.85	34.75	-1	343	-0.29%
2019/11/25	2	36.70	0	0.00	35.15	2	324	0.62%
2019/11/22	11	35.44	10	34.85	35.75	1	226	0.44%
2019/10/30	0	0.00	10	33.15	33.10	-10	111	-8.93%
2019/10/23	0	0.00	0.4	32.70	32.80	-0.4	121	-0.29%
2019/10/18	0	0.00	5	32.76	32.85	-5	127	-3.92%
2019/07/05	0	0.00	1	33.60	33.65	-1	121	-0.82%
2019/06/24	0	0.00	10	33.25	33.35	-10	131	-7.63%
2019/05/09	0	0.00	2	33.20	33.05	-2	213	-0.94%
2019/05/06	2	33.25	0	0.00	33.05	2	208	0.96%
2019/04/10	2	33.85	1	33.80	33.55	1	195	0.51%
2019/04/09	0	0.00	1	32.95	33.90	-1	183	-0.54%
2019/03/08	1	34.25	0	0.00	34.25	1	169	0.59%
2019/01/17	0	0.00	2	31.20	31.15	-2	114	-1.74%
2018/11/14	0	0.00	0.3	31.00	30.10	-0.3	231	-0.12%
2018/11/12	0	0.00	3	29.75	29.75	-3	231	-1.30%
2018/10/22	0	0.00	2	30.30	30.50	-2	284	-0.70%
2018/09/26	0	0.00	1	32.25	32.15	-1	397	-0.25%
2018/08/03	10	32.75	1	32.20	32.95	9	504	1.78%
2018/07/18	0	0.00	1	34.40	34.10	-1	891	-0.11%
2018/07/12	2	33.98	0	0.00	34.05	2	1,002	0.20%
2018/07/10	1	34.30	0	0.00	32.95	1	979	0.10%
2018/07/09	1	32.25	1	33.00	34.50	0	955	0.00%
2018/06/04	0	0.00	2	35.28	35.05	-2	984	-0.20%
2018/05/25	1	34.75	0	0.00	34.85	1	957	0.10%
2018/05/24	1	35.45	0	0.00	35.45	1	947	0.11%
2018/05/16	10	36.10	0	0.00	35.80	10	931	1.07%
2018/05/08	2	34.90	0	0.00	34.25	2	844	0.24%
2018/04/26	1	37.25	14	37.91	36.50	-13	673	-1.93%
2018/04/25	1	34.85	5	35.00	34.90	-4	522	-0.77%
2018/04/24	16	34.94	0	0.00	34.70	16	509	3.14%
2018/04/23	1	35.30	1	36.30	37.00	0	457	0.00%
2018/04/20	1	34.10	0	0.00	33.90	1	324	0.31%
2018/04/03	1	34.50	0	0.00	34.60	1	319	0.31%
2018/03/21	1	34.45	0	0.00	34.50	1	335	0.30%
2018/03/12	0	0.00	10	33.65	33.40	-10	428	-2.34%
2018/03/09	0	0.00	1	33.00	33.10	-1	454	-0.22%
2018/03/08	0	0.00	1	33.15	32.90	-1	481	-0.21%
2018/03/07	1	33.05	0	0.00	32.90	1	517	0.19%
2018/03/02	0	0.00	1	32.75	32.75	-1	664	-0.15%
2018/02/06	11	33.27	0	0.00	33.20	11	962	1.14%
2018/01/16	2	35.10	0	0.00	35.10	2	965	0.21%
2018/01/10	0	0.00	10	34.55	34.10	-10	963	-1.04%
2018/01/09	1	36.00	0	0.00	35.85	1	946	0.11%
2018/01/05	1	36.00	0	0.00	36.00	1	937	0.11%