訊聯 (1784)-元大-羅東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
67.2
漲跌
▼2.4
漲幅
-3.45%
成交量
702張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	71.20	3	69.77	69.60	-2	487	-0.41%
2024/05/20	2	71.20	0	0.00	71.70	2	471	0.42%
2024/05/17	0	0.00	1	69.80	69.90	-1	454	-0.22%
2024/05/14	1	66.00	0	0.00	65.90	1	418	0.24%
2024/05/10	2	66.55	0	0.00	66.30	2	413	0.48%
2024/04/24	1	63.50	0	0.00	63.10	1	291	0.34%
2024/04/11	0	65.90	1	65.80	64.50	-1	275	-0.36%
2024/04/03	0	0.00	1	63.60	64.50	-1	262	-0.38%
2024/04/02	2.4	65.26	1	62.60	65.30	1.4	257	0.54%
2024/04/01	0	66.00	0	0.00	63.00	0	254	0.00%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/15	0	60.75	0	0.00	59.40	0	201	0.00%
2024/01/11	1	58.70	0	0.00	58.90	1	212	0.47%
2024/01/10	2	56.85	0	0.00	56.80	2	211	0.94%
2024/01/02	0	0.00	1	59.00	58.60	-1	265	-0.38%
2023/12/28	0	58.50	0	0.00	58.00	0	269	0.00%
2023/12/20	0	0.00	1	58.40	58.40	-1	327	-0.31%
2023/12/13	1	56.30	0	0.00	55.90	1	323	0.31%
2023/12/11	2	56.80	0	0.00	56.70	2	327	0.61%
2023/11/07	1	58.90	0	0.00	58.70	1	445	0.22%
2023/10/23	0	0.00	1	56.80	57.10	-1	741	-0.13%
2023/10/20	0	0.00	2	56.05	55.90	-2	755	-0.26%
2023/10/19	1	58.70	4	57.88	57.10	-3	759	-0.39%
2023/10/04	1	66.70	0	0.00	66.60	1	918	0.11%
2023/10/02	5	66.44	0	0.00	66.80	5	939	0.53%
2023/09/28	3	67.70	7	67.13	66.50	-4	950	-0.42%
2023/09/27	2	67.30	2	67.10	66.70	0	956	0.00%
2023/09/25	1	65.80	0	0.00	66.30	1	978	0.10%
2023/08/23	4	67.50	0	0.00	66.30	4	1,174	0.34%
2023/08/21	5	70.00	5	68.90	68.90	0	1,213	0.00%
2023/08/10	1	74.50	0	0.00	71.20	1	1,362	0.07%
2023/08/08	0	0.00	2	73.20	72.80	-2	1,442	-0.14%
2023/08/04	0	0.00	2	65.30	65.70	-2	1,488	-0.13%
2023/07/31	2	67.45	1	66.50	66.40	1	1,614	0.06%
2023/07/27	1	64.80	0	0.00	64.20	1	1,707	0.06%
2023/07/19	8	67.61	9	66.50	65.70	-1	2,032	-0.05%
2023/07/18	3	66.70	3	66.60	66.60	0	2,043	0.00%
2023/07/17	2	73.35	1	72.90	74.00	1	2,068	0.05%
2023/07/14	1	67.70	0	0.00	67.80	1	2,053	0.05%
2023/07/13	2	64.40	4	64.08	63.80	-2	2,065	-0.10%
2023/07/07	1	67.40	0	0.00	66.70	1	2,192	0.05%
2023/07/04	0	0.00	1	69.40	68.80	-1	2,266	-0.04%
2023/06/28	0	0.00	1	65.00	66.50	-1	2,279	-0.04%
2023/06/15	4	59.35	4	59.43	59.20	0	2,196	0.00%
2023/06/12	0	62.10	0	0.00	61.70	0	2,169	0.00%
2023/05/30	1	61.80	0	0.00	61.50	1	2,161	0.05%
2023/05/17	2	66.50	4	67.50	66.30	-2	2,198	-0.09%
2023/05/16	0	0.00	6	65.58	66.10	-6	2,171	-0.28%
2023/05/15	6	67.00	6	65.85	65.90	0	2,126	0.00%
2023/05/12	1	65.30	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	67.40	1	67.80	66.10	2	1,985	0.10%
2023/05/10	4	71.75	2	73.30	73.40	2	1,897	0.11%
2023/05/09	9	68.73	7	69.67	67.80	2	1,834	0.11%
2023/05/05	2	69.45	0	0.00	70.00	2	1,780	0.11%
2023/05/04	0	0.00	2	69.48	69.50	-2	1,718	-0.12%
2023/05/03	4	62.35	0	0.00	63.20	4	1,628	0.25%
2023/04/28	0	0.00	0.4	62.45	62.80	-0.4	1,545	-0.03%
2023/04/27	0.1	57.00	0	0.00	58.00	0.1	1,474	0.01%
2023/04/26	13.3	58.78	12	59.04	57.30	1.3	1,458	0.09%
2023/04/25	1	61.30	0	0.00	60.80	1	1,402	0.07%
2023/04/24	1	61.30	1	58.70	59.40	0	1,321	0.00%
2023/04/21	4	57.38	2	57.80	55.90	2	1,209	0.17%
2023/04/18	0	0.00	2	55.35	55.10	-2	1,035	-0.19%
2023/04/17	0	0.00	2	55.50	56.60	-2	1,002	-0.20%
2023/04/14	0	0.00	2	52.30	52.70	-2	961	-0.21%
2023/04/13	6	53.17	7	52.89	52.50	-1	931	-0.11%
2023/04/12	0	0.00	1	50.80	51.20	-1	895	-0.11%
2023/04/11	0	0.00	4	48.50	49.10	-4	851	-0.47%
2023/04/10	15	49.15	19	49.63	49.40	-4	829	-0.48%
2023/04/07	2	48.40	0	0.00	48.20	2	800	0.25%
2023/03/31	0	0.00	5	46.95	46.95	-5	780	-0.64%
2023/03/30	16	47.42	10	46.70	46.70	6	769	0.78%
2023/03/29	10	46.68	5	45.95	45.95	5	699	0.71%
2023/03/23	0	0.00	1	45.80	45.40	-1	660	-0.15%
2023/03/22	0	0.00	5	45.05	45.05	-5	665	-0.75%
2023/03/21	5	45.55	5	45.40	45.40	0	673	0.00%
2023/03/14	0	0.00	1	44.00	44.00	-1	717	-0.14%
2023/03/09	0	0.00	3	44.60	44.45	-3	723	-0.41%
2023/03/07	6	45.32	8	45.27	45.10	-2	777	-0.26%
2023/02/17	4	44.29	4	43.90	43.90	0	680	0.00%
2023/02/16	11	46.68	0	0.00	45.95	11	619	1.77%
2023/02/15	7	48.43	0	0.00	47.90	7	527	1.33%
2023/02/13	1	46.60	0	0.00	46.35	1	474	0.21%
2023/02/08	1	47.60	0	0.00	47.60	1	449	0.22%
2023/02/07	0	0.00	4	47.55	47.50	-4	443	-0.90%
2023/02/06	3	47.83	3	47.25	47.35	0	428	0.00%
2023/02/03	2	45.10	0	0.00	45.10	2	386	0.52%
2023/01/06	0	0.00	2	42.45	42.50	-2	336	-0.59%
2023/01/04	0	0.00	1	43.35	43.35	-1	336	-0.30%
2022/12/29	0	0.00	1	43.80	44.10	-1	330	-0.30%
2022/12/28	2	44.30	0	0.00	44.00	2	324	0.62%
2022/12/27	4	44.61	0	0.00	44.30	4	317	1.26%
2022/12/06	0	0.00	1	44.80	44.95	-1	274	-0.36%
2022/11/29	1	42.10	2	43.38	42.35	-1	258	-0.39%
2022/10/17	0	0.00	1	36.80	37.15	-1	316	-0.32%
2022/10/12	0	0.00	3	37.00	37.45	-3	315	-0.95%
2022/10/07	0	0.00	10	39.44	38.95	-10	313	-3.19%
2022/10/06	0	0.00	1	38.80	38.95	-1	313	-0.32%
2022/09/22	0	0.00	1	42.00	42.00	-1	328	-0.30%
2022/09/20	1	42.30	0	0.00	42.35	1	345	0.29%
2022/09/19	3	43.00	0	0.00	42.40	3	358	0.84%
2022/09/16	0	0.00	1	43.80	43.80	-1	350	-0.29%
2022/09/06	0	0.00	2	40.80	40.80	-2	304	-0.66%
2022/09/05	4	43.83	3	44.80	42.55	1	296	0.34%
2022/09/02	0	0.00	1	43.70	43.05	-1	277	-0.36%
2022/08/31	4	44.58	4	44.33	43.25	0	267	0.00%
2022/08/24	1	43.10	0	0.00	42.85	1	227	0.44%
2022/08/23	16	43.75	0	0.00	43.25	16	219	7.28%
2022/07/22	2	41.80	2	41.35	41.90	0	172	0.00%
2022/06/27	1	40.80	1	41.70	42.00	0	176	0.00%
2022/05/24	0	0.00	1	38.30	38.25	-1	157	-0.64%
2022/05/12	1	37.50	0	0.00	37.25	1	183	0.54%
2022/05/09	0	0.00	1	40.30	39.15	-1	181	-0.55%
2022/05/06	0	0.00	4	39.76	39.05	-4	177	-2.25%
2022/04/29	0	0.00	4	40.50	40.60	-4	174	-2.29%
2022/04/27	4	39.01	0	0.00	41.20	4	170	2.34%
2022/04/26	0	0.00	1	39.50	39.50	-1	163	-0.61%
2022/04/25	2	40.95	0	0.00	39.30	2	161	1.24%
2022/04/22	1	41.35	0	0.00	41.05	1	155	0.64%
2022/04/21	3	41.72	2	42.50	41.80	1	154	0.65%
2022/03/21	0	0.00	1	36.80	37.20	-1	109	-0.92%
2022/03/16	0	35.75	0	0.00	36.00	0	124	0.01%
2022/02/22	1	39.20	0	0.00	38.95	1	212	0.47%
2021/12/24	0	0.00	2	39.50	39.60	-2	336	-0.59%
2021/11/11	2	41.35	0	0.00	41.25	2	384	0.52%
2021/10/05	0	0.00	1	41.70	42.20	-1	892	-0.11%
2021/10/04	0	0.00	1	41.65	41.70	-1	890	-0.11%
2021/09/13	0	0.00	5	44.55	44.55	-5	893	-0.56%
2021/09/08	10	48.10	5	46.00	46.00	5	893	0.56%
2021/09/07	0	0.00	2	47.55	48.00	-2	862	-0.23%
2021/09/06	10	47.92	10	46.97	47.00	0	853	0.00%
2021/09/03	12	47.86	10	47.45	47.60	2	860	0.23%
2021/09/02	0	0.00	1	45.80	45.70	-1	845	-0.12%
2021/09/01	0	0.00	2	46.90	45.60	-2	867	-0.23%
2021/08/25	0	0.00	9	45.17	45.05	-9	1,032	-0.87%
2021/08/24	10	45.15	10	44.60	44.90	0	1,037	0.00%
2021/08/23	10	45.60	0	0.00	45.30	10	1,053	0.95%
2021/08/13	0	0.00	1	46.65	46.45	-1	1,115	-0.09%
2021/08/10	1	45.65	1	46.50	46.10	0	1,130	0.00%
2021/08/09	1	46.10	0	0.00	46.05	1	1,143	0.09%
2021/08/06	0	0.00	10	49.15	47.50	-10	1,136	-0.88%
2021/08/05	10	48.30	10	48.61	48.60	0	1,051	0.00%
2021/08/04	10	47.70	10	48.20	47.85	0	1,038	0.00%
2021/08/03	10	46.35	10	46.90	46.85	0	990	0.00%
2021/08/02	10	46.10	0	0.00	46.15	10	975	1.02%
2021/07/23	2	44.80	0	0.00	44.60	2	1,047	0.19%
2021/07/20	0	0.00	4.3	45.93	44.05	-4.3	1,032	-0.42%
2021/07/19	4	45.94	0	0.00	46.90	4	917	0.44%
2021/07/05	0	41.80	0	0.00	42.05	0	1,103	0.00%
2021/06/25	0.1	42.80	0	0.00	42.85	0.1	1,151	0.00%
2021/06/18	0	0.00	1	42.90	43.15	-1	1,179	-0.08%
2021/06/11	0.3	44.68	0	0.00	44.25	0.3	1,162	0.02%
2021/05/25	0	0.00	1	40.75	40.40	-1	889	-0.11%
2021/05/24	1	40.95	0	0.00	40.75	1	885	0.11%
2021/05/18	0	0.00	1	38.55	38.80	-1	809	-0.12%
2021/05/17	1	39.60	0	0.00	38.65	1	771	0.13%
2021/05/14	0	0.00	15	37.81	38.55	-15	748	-2.00%
2021/05/12	0	0.00	1	38.85	37.60	-1	740	-0.14%
2021/04/29	13	43.32	0	0.00	42.50	13	644	2.02%
2021/04/28	2	42.75	2	41.80	41.90	0	608	0.00%
2021/04/27	1	42.45	0	0.00	42.85	1	607	0.16%
2021/04/12	0	0.00	1	47.85	45.50	-1	520	-0.19%
2021/04/09	1	43.40	1	45.00	43.50	0	412	0.00%
2021/03/24	3	40.95	5	40.36	40.70	-2	287	-0.70%
2021/03/22	0	0.00	2	40.05	39.70	-2	261	-0.76%
2021/03/19	1	39.20	0	0.00	39.05	1	256	0.39%
2021/03/16	0	0.00	2	39.85	39.20	-2	254	-0.78%
2021/03/10	3	39.27	3	38.35	38.35	0	262	0.00%
2021/03/05	3	39.60	0	0.00	38.90	3	316	0.95%
2021/03/02	0	0.00	3	37.90	37.75	-3	286	-1.05%
2021/02/05	0	0.00	1	36.35	36.70	-1	293	-0.34%
2021/02/04	0	0.00	5	36.27	36.20	-5	293	-1.70%
2021/02/03	0	0.00	3	36.10	35.60	-3	293	-1.02%
2021/01/29	5	37.03	0	0.00	36.15	5	293	1.70%
2021/01/27	0	0.00	1	36.55	36.85	-1	294	-0.34%
2021/01/25	1	36.20	0	0.00	36.80	1	298	0.33%
2021/01/13	3	38.90	0	0.00	38.40	3	290	1.03%
2021/01/06	1	39.10	0	0.00	38.70	1	278	0.36%
2021/01/04	1	39.80	0	0.00	40.00	1	277	0.36%
2020/12/11	0	0.00	2	39.55	39.10	-2	320	-0.62%
2020/12/09	0	0.00	2	40.18	39.85	-2	330	-0.61%
2020/12/04	1	41.35	0	0.00	41.30	1	334	0.30%
2020/12/03	6	43.02	4	41.70	41.70	2	335	0.60%
2020/12/02	1	41.80	1	42.25	42.95	0	306	0.00%
2020/10/26	1	38.05	0	0.00	37.80	1	546	0.18%
2020/10/22	0	0.00	1	38.10	38.20	-1	634	-0.16%
2020/10/06	1	40.10	0	0.00	39.90	1	1,599	0.06%
2020/10/05	2	40.73	2	40.98	40.05	0	1,857	0.00%
2020/09/21	1	41.30	1	42.65	41.30	0	2,149	0.00%
2020/09/02	5	43.30	5	43.70	42.15	0	2,437	0.00%
2020/08/26	0	0.00	4	42.36	42.35	-4	2,428	-0.16%
2020/08/24	1	39.80	0	0.00	39.80	1	2,424	0.04%
2020/08/20	1	41.60	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	4	42.19	41.40	-4	2,504	-0.16%
2020/08/13	2	41.10	0	0.00	40.60	2	2,620	0.08%
2020/08/12	0	0.00	2	42.45	41.60	-2	2,636	-0.08%
2020/08/11	4	41.89	0	0.00	40.85	4	2,671	0.15%
2020/08/04	1	44.25	0	0.00	44.20	1	2,782	0.04%
2020/07/23	3	51.17	1	51.10	50.00	2	2,940	0.07%
2020/07/22	3	53.80	1	52.60	51.60	2	2,904	0.07%
2020/07/21	1	52.20	5	52.30	52.80	-4	2,785	-0.14%
2020/07/16	0	0.00	5	50.60	49.10	-5	2,534	-0.20%
2020/07/15	0	0.00	1	49.30	48.80	-1	2,527	-0.04%
2020/07/14	2	51.25	1	50.40	49.50	1	2,447	0.04%
2020/07/13	6	57.50	7	56.46	52.00	-1	2,378	-0.04%
2020/07/10	3	54.00	2	53.90	55.60	1	2,182	0.05%
2020/07/07	5	43.12	1	41.90	41.90	4	1,840	0.22%
2020/07/06	0	0.00	2	42.25	43.10	-2	1,791	-0.11%
2020/07/03	0	0.00	1	41.05	40.80	-1	1,746	-0.06%
2020/07/02	2	41.78	1	41.80	40.90	1	1,730	0.06%
2020/06/22	11	39.75	10	41.70	41.70	1	1,569	0.06%
2020/06/17	0	0.00	2	38.70	39.10	-2	1,445	-0.14%
2020/06/16	0	0.00	3	38.23	38.40	-3	1,406	-0.21%
2020/06/15	0	0.00	4	38.20	37.80	-4	1,408	-0.28%
2020/06/12	1	36.00	0	0.00	36.30	1	1,393	0.07%
2020/06/05	0	0.00	2	38.25	38.20	-2	1,381	-0.14%
2020/06/03	3	37.77	0	0.00	37.95	3	1,410	0.21%
2020/06/02	4	37.40	1	38.10	37.50	3	1,404	0.21%
2020/05/28	1	39.00	0	0.00	38.90	1	1,384	0.07%
2020/05/27	3	39.17	0	0.00	39.00	3	1,382	0.22%
2020/05/26	4	41.41	3	40.00	39.80	1	1,366	0.07%
2020/05/25	0	0.00	1	42.20	42.50	-1	1,296	-0.08%
2020/05/20	1	38.20	1	37.80	38.00	0	1,177	0.00%
2020/05/19	2	38.72	0	0.00	38.90	2	1,171	0.17%
2020/05/18	1	40.90	1	41.60	39.50	0	1,183	0.00%
2020/05/13	10	40.55	10	41.10	40.25	0	1,099	0.00%
2020/05/11	3	43.05	3	42.72	39.05	0	1,012	0.00%
2020/05/08	4	42.35	7	42.05	42.05	-3	962	-0.31%
2020/05/07	9	40.55	9	40.91	41.05	0	882	0.00%
2020/05/06	0	0.00	2	38.43	39.20	-2	821	-0.24%
2020/05/05	3	35.48	1	36.40	36.40	2	742	0.27%
2020/05/04	0	0.00	2	35.20	35.15	-2	747	-0.27%
2020/04/30	2	33.35	0	0.00	33.35	2	703	0.28%
2020/04/27	0	0.00	4	32.75	33.15	-4	685	-0.58%
2020/04/22	0	0.00	1	32.00	32.10	-1	616	-0.16%
2020/04/21	1	32.70	3	33.40	31.95	-2	614	-0.33%
2020/04/20	7	34.40	1	34.65	34.25	6	602	1.00%
2020/04/09	1	32.30	0	0.00	31.35	1	561	0.18%
2020/04/01	0	0.00	2	27.40	28.10	-2	535	-0.37%
2020/03/30	2	28.60	1	28.35	28.00	1	542	0.18%
2020/03/26	1	26.40	0	0.00	26.60	1	525	0.19%
2020/03/25	0	26.70	2	26.20	26.20	-2	536	-0.37%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/09	3	38.75	3	38.33	38.10	0	516	0.00%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/03	0	0.00	1	33.10	32.70	-1	673	-0.15%
2020/01/30	5	39.50	12	39.58	35.55	-7	742	-0.94%
2020/01/17	1	39.50	0	0.00	39.45	1	744	0.13%
2020/01/15	10	40.21	5	39.75	39.75	5	766	0.65%
2020/01/13	2	40.00	0	0.00	39.40	2	769	0.26%
2020/01/03	0	0.00	1	40.00	40.00	-1	787	-0.13%
2020/01/02	0	0.00	1	40.75	40.70	-1	795	-0.13%
2019/12/27	6	41.38	5	41.05	41.05	1	851	0.12%
2019/12/18	5	41.85	5	42.00	42.00	0	1,018	0.00%
2019/12/12	1	42.50	0	0.00	41.90	1	1,073	0.09%
2019/12/10	1	43.75	0	0.00	43.50	1	1,087	0.09%
2019/12/03	0	0.00	1	44.30	43.95	-1	1,263	-0.08%
2019/11/29	0	0.00	1	45.00	44.60	-1	1,277	-0.08%
2019/11/28	2	45.78	2	45.48	45.40	0	1,288	0.00%
2019/11/25	0	0.00	1	45.15	44.80	-1	1,281	-0.08%
2019/11/22	3	45.27	2	45.60	45.75	1	1,267	0.08%
2019/11/21	2	43.95	3	44.03	43.80	-1	1,223	-0.08%
2019/11/19	6	43.88	1	44.20	43.15	5	1,211	0.41%
2019/11/18	1	41.90	0	0.00	42.00	1	1,195	0.08%
2019/11/14	0	0.00	1	42.70	42.00	-1	1,224	-0.08%
2019/11/11	1	44.50	0	0.00	44.30	1	1,244	0.08%
2019/11/07	2	47.35	1	47.75	46.00	1	1,300	0.08%
2019/11/04	2	47.18	1	46.80	46.60	1	1,315	0.08%
2019/11/01	1	46.75	1	47.15	46.75	0	1,349	0.00%
2019/10/31	0	0.00	4	47.65	46.40	-4	1,372	-0.29%
2019/10/30	4	46.61	1	47.20	46.65	3	1,359	0.22%
2019/10/29	5	45.00	5	44.30	44.30	0	1,323	0.00%
2019/10/23	1	46.00	1	45.40	45.60	0	1,517	0.00%
2019/10/22	1	45.10	0	0.00	45.10	1	1,619	0.06%
2019/10/17	0	0.00	1	45.25	45.00	-1	1,924	-0.05%
2019/10/08	1	45.90	2	46.60	45.90	-1	2,458	-0.04%
2019/10/07	2	45.88	0	0.00	45.85	2	2,490	0.08%
2019/10/03	9	47.76	12	47.33	47.20	-3	2,627	-0.11%
2019/10/02	3	46.20	3	46.80	46.90	0	2,656	0.00%
2019/09/27	3	46.17	2	46.75	46.00	1	2,897	0.03%
2019/09/26	1	46.90	1	47.05	47.05	0	3,133	0.00%
2019/09/25	21	47.70	27	48.40	47.05	-6	3,215	-0.19%
2019/09/24	3	46.62	2	46.65	46.65	1	3,146	0.03%
2019/09/23	12	46.86	14	46.38	46.10	-2	3,230	-0.06%
2019/09/19	6	45.13	6	44.98	45.05	0	3,202	0.00%
2019/09/18	1	45.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	15	47.67	14	45.85	45.85	1	3,188	0.03%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	46.70	1	46.50	46.70	1	3,179	0.03%
2019/09/11	4	47.00	4	46.30	46.20	0	3,166	0.00%
2019/09/10	19	45.46	18	46.97	47.70	1	3,142	0.03%
2019/09/04	1	44.50	3	44.63	44.45	-2	3,039	-0.07%
2019/09/03	1	43.85	0	0.00	43.80	1	3,042	0.03%
2019/09/02	1	44.10	0	0.00	43.85	1	3,046	0.03%
2019/08/23	0	0.00	1	44.00	43.40	-1	3,213	-0.03%
2019/08/22	0	0.00	1	45.25	44.70	-1	3,209	-0.03%
2019/08/19	0	0.00	1	45.05	45.15	-1	3,205	-0.03%
2019/08/16	6	44.35	5	44.45	44.45	1	3,258	0.03%
2019/08/15	5	44.70	5	45.80	44.20	0	3,271	0.00%
2019/08/14	2	44.80	2	45.65	44.80	0	3,254	0.00%
2019/08/13	1	46.70	3	47.52	45.15	-2	3,244	-0.06%
2019/08/12	13	44.04	14	44.53	44.75	-1	3,198	-0.03%
2019/08/06	17	43.25	36	43.32	43.45	-19	3,184	-0.60%
2019/08/05	8	42.38	3	41.37	42.25	5	3,150	0.16%
2019/08/02	7	45.63	2	44.85	44.90	5	3,126	0.16%
2019/08/01	2	45.80	2	46.33	45.15	0	3,102	0.00%
2019/07/31	0	0.00	2	46.20	46.65	-2	3,092	-0.06%
2019/07/30	14	47.10	2	46.45	46.50	12	3,065	0.39%
2019/07/29	4	50.28	4	49.93	49.60	0	3,040	0.00%
2019/07/26	3	53.07	1	51.60	51.60	2	3,029	0.07%
2019/07/25	6	52.47	2	52.35	52.20	4	2,989	0.13%
2019/07/24	5	55.70	5	55.58	54.20	0	2,951	0.00%
2019/07/23	10	53.33	10	53.33	54.20	0	2,861	0.00%
2019/07/22	21	54.34	16	53.84	53.80	5	2,855	0.18%
2019/07/19	7	52.46	6	53.02	53.90	1	2,753	0.04%
2019/07/18	4	51.28	13	50.94	52.40	-9	2,641	-0.34%
2019/07/17	8	47.81	5	47.73	47.65	3	2,460	0.12%
2019/07/16	8	47.93	12	48.44	47.50	-4	2,439	-0.16%
2019/07/15	7	46.88	6	47.14	47.10	1	2,365	0.04%
2019/07/12	2	47.85	4	47.71	47.85	-2	2,353	-0.08%
2019/07/11	0	0.00	1	46.35	46.50	-1	2,284	-0.04%
2019/07/10	11	46.07	5	45.86	45.80	6	2,291	0.26%
2019/07/09	8	47.94	3	47.68	47.20	5	2,237	0.22%
2019/07/08	11	47.75	5	47.35	46.95	6	2,157	0.28%
2019/07/05	0	0.00	5	46.83	47.00	-5	2,091	-0.24%
2019/07/04	0	0.00	3	45.78	46.85	-3	1,994	-0.15%
2019/07/03	35	45.84	32	44.61	44.30	3	1,878	0.16%
2019/07/02	1	41.70	4	43.43	44.10	-3	1,636	-0.18%
2019/07/01	6	40.13	3	40.23	40.10	3	1,572	0.19%
2019/06/28	9	40.03	11	40.34	40.05	-2	1,545	-0.13%
2019/06/20	20	39.21	20	38.98	38.95	0	1,424	0.00%
2019/06/18	11	39.26	10	38.41	38.25	1	1,409	0.07%
2019/06/17	2	39.25	8	39.24	39.15	-6	1,413	-0.42%
2019/06/14	2	38.28	1	38.00	38.00	1	1,387	0.07%
2019/06/13	2	38.28	0	0.00	37.80	2	1,390	0.14%
2019/06/12	2	38.10	0	0.00	38.20	2	1,409	0.14%
2019/06/11	1	38.80	0	0.00	38.40	1	1,458	0.07%
2019/06/06	1	40.00	1	39.35	38.00	0	1,448	0.00%
2019/06/05	13	39.04	21	39.69	40.20	-8	1,379	-0.58%
2019/06/04	1	39.05	2	38.90	39.05	-1	1,333	-0.08%
2019/05/28	1	37.05	1	36.95	36.65	0	1,298	0.00%
2019/05/24	1	37.80	0	0.00	37.65	1	1,322	0.08%
2019/05/23	21	38.52	26	38.72	37.50	-5	1,324	-0.38%
2019/05/22	13	37.84	13	37.55	37.30	0	1,331	0.00%
2019/05/21	0	0.00	1	37.00	37.00	-1	1,332	-0.08%
2019/05/20	4	36.40	0	0.00	36.45	4	1,345	0.30%
2019/05/15	0	0.00	5	36.20	37.10	-5	1,601	-0.31%
2019/05/14	1	36.35	4	34.50	36.55	-3	1,594	-0.19%
2019/05/13	0	0.00	4	35.20	35.20	-4	1,602	-0.25%
2019/05/09	5	38.60	0	0.00	37.10	5	1,622	0.31%
2019/05/08	5	38.90	5	38.50	38.50	0	1,637	0.00%
2019/05/07	1	39.00	0	0.00	38.85	1	1,633	0.06%
2019/05/03	8	38.00	1	39.50	38.70	7	1,611	0.43%
2019/04/30	0	0.00	10	36.60	36.90	-10	1,626	-0.62%
2019/04/29	1	37.00	10	36.60	36.50	-9	1,636	-0.55%
2019/04/26	20	39.30	7	39.07	38.55	13	1,624	0.80%
2019/04/25	6	38.20	2	37.80	37.80	4	1,605	0.25%
2019/04/24	0	0.00	8	39.78	39.10	-8	1,630	-0.49%
2019/04/23	6	40.78	5	40.59	40.80	1	1,697	0.06%
2019/04/22	1	39.40	0	0.00	38.75	1	1,630	0.06%
2019/04/19	4	39.11	4	38.89	39.50	0	1,650	0.00%
2019/04/18	5	38.00	6	37.99	38.30	-1	1,678	-0.06%
2019/04/17	5	38.25	1	38.10	37.65	4	1,804	0.22%
2019/04/16	6	37.50	2	38.60	39.10	4	1,822	0.22%
2019/04/11	0	0.00	1	36.60	37.50	-1	1,877	-0.05%
2019/04/03	10	36.00	10	36.30	36.50	0	1,813	0.00%
2019/04/02	0	0.00	2	34.75	34.40	-2	1,780	-0.11%
2019/03/28	0	0.00	2	35.40	34.80	-2	1,775	-0.11%
2019/03/21	0	0.00	1	35.65	35.40	-1	1,785	-0.06%
2019/03/20	1	35.80	2	35.55	35.55	-1	1,791	-0.06%
2019/03/19	2	36.60	2	36.95	36.50	0	1,775	0.00%
2019/03/18	3	36.52	0	0.00	36.20	3	1,768	0.17%
2019/03/15	5	37.49	0	0.00	37.30	5	1,758	0.28%
2019/03/14	10	38.83	18	38.86	38.50	-8	1,735	-0.46%
2019/03/13	3	38.25	2	38.05	37.40	1	1,689	0.06%
2019/03/08	0	0.00	4	37.94	37.50	-4	1,720	-0.23%
2019/02/27	0	0.00	14	36.18	37.00	-14	1,741	-0.80%
2019/02/26	6	36.46	1	36.65	36.00	5	1,720	0.29%
2019/02/25	6	36.71	2	36.75	36.75	4	1,711	0.23%
2019/02/22	2	38.00	0	0.00	37.65	2	1,686	0.12%
2019/02/20	3	38.30	1	39.00	39.00	2	1,594	0.13%
2019/02/19	7	38.61	0	0.00	38.40	7	1,572	0.45%
2019/02/18	3	38.90	1	39.00	39.00	2	1,554	0.13%
2019/02/15	4	38.58	11	38.97	38.80	-7	1,512	-0.46%
2019/02/14	12	36.22	7	35.99	37.45	5	1,377	0.36%
2019/02/12	15	35.67	15	34.80	34.80	0	1,280	0.00%
2019/02/11	2	34.15	2	34.68	34.90	0	1,266	0.00%
2019/01/29	0	0.00	1	33.15	33.00	-1	1,230	-0.08%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/22	0	0.00	2	32.75	32.30	-2	1,138	-0.18%
2019/01/21	2	32.65	0	0.00	31.80	2	1,100	0.18%
2019/01/18	0	0.00	1	33.45	33.10	-1	1,086	-0.09%
2019/01/16	1	33.60	0	0.00	33.60	1	1,063	0.09%
2019/01/15	8	36.41	11	36.61	34.80	-3	1,036	-0.29%
2019/01/14	3	34.55	1	34.45	35.00	2	971	0.21%
2019/01/11	3	34.55	4	33.40	34.20	-1	956	-0.10%
2019/01/10	0	0.00	3	34.10	34.40	-3	929	-0.32%
2019/01/09	3	33.15	0	0.00	34.10	3	924	0.32%
2019/01/08	29	30.17	34	31.75	31.80	-5	785	-0.64%
2019/01/07	8	29.34	3	28.95	28.95	5	759	0.66%
2019/01/04	0	0.00	2	28.95	28.95	-2	751	-0.27%
2019/01/03	3	27.73	1	27.95	27.20	2	717	0.28%
2018/12/20	2	26.90	2	26.40	26.15	0	863	0.00%
2018/12/17	1	26.85	1	27.00	27.20	0	920	0.00%
2018/12/12	0	0.00	1	26.05	25.95	-1	1,151	-0.09%
2018/12/05	0	0.00	1	27.50	27.10	-1	1,459	-0.07%
2018/11/30	1	26.80	1	26.30	25.90	0	1,742	0.00%
2018/11/26	1	25.35	3	25.72	26.15	-2	1,699	-0.12%
2018/11/12	0	0.00	2	24.50	24.50	-2	1,627	-0.12%
2018/11/09	0	0.00	1	24.70	24.25	-1	1,623	-0.06%
2018/11/08	1	24.55	0	0.00	24.15	1	1,609	0.06%
2018/11/06	0	0.00	1	25.00	23.50	-1	1,595	-0.06%
2018/10/29	0	0.00	5	22.85	22.80	-5	1,570	-0.32%
2018/10/26	1	23.00	0	0.00	23.10	1	1,565	0.06%
2018/10/25	2	24.38	0	0.00	23.50	2	1,559	0.13%
2018/10/23	6	26.27	5	26.10	25.60	1	1,541	0.06%
2018/10/22	3	25.53	2	26.98	26.40	1	1,520	0.07%
2018/10/19	6	25.17	7	25.30	25.30	-1	1,489	-0.07%
2018/10/18	5	26.15	0	0.00	26.00	5	1,473	0.34%
2018/10/17	1	26.90	8	27.31	26.55	-7	1,456	-0.48%
2018/10/16	6	24.36	1	25.30	25.30	5	1,385	0.36%
2018/10/12	0	0.00	3	21.75	22.90	-3	1,356	-0.22%
2018/10/09	1	26.40	0	0.00	26.50	1	1,321	0.08%
2018/10/08	4	27.70	0	0.00	27.80	4	1,302	0.31%
2018/10/05	2	29.43	3	28.60	28.30	-1	1,285	-0.08%
2018/10/04	0	0.00	1	29.35	29.90	-1	1,253	-0.08%
2018/10/03	6	29.45	2	28.60	28.60	4	1,203	0.33%
2018/10/02	5	30.15	5	29.30	29.30	0	1,190	0.00%
2018/10/01	5	30.10	8	30.01	29.90	-3	1,198	-0.25%
2018/09/28	7	30.69	7	30.11	30.10	0	1,185	0.00%
2018/09/27	7	30.66	1	30.40	30.30	6	1,161	0.52%
2018/09/26	5	32.55	2	32.45	32.10	3	1,135	0.26%
2018/09/25	2	31.60	0	0.00	31.20	2	1,096	0.18%
2018/09/20	4	33.13	5	32.77	32.35	-1	1,057	-0.09%
2018/09/19	73	34.09	73	33.02	33.00	0	1,027	0.00%
2018/09/18	25	31.46	74	33.67	34.05	-49	927	-5.28%
2018/09/17	29	32.57	20	31.01	31.00	9	796	1.13%
2018/09/14	15	32.73	15	32.20	32.20	0	768	0.00%
2018/09/13	17	33.60	7	32.35	32.35	10	735	1.36%
2018/09/12	1	33.20	1	33.00	33.00	0	687	0.00%
2018/09/11	2	34.58	5	32.69	32.10	-3	624	-0.48%
2018/09/10	6	30.68	5	32.48	32.75	1	476	0.21%
2018/09/07	7	31.04	10	30.94	29.80	-3	356	-0.84%
2018/09/06	2	27.50	3	28.90	28.90	-1	189	-0.53%
2018/09/03	0	0.00	1	26.50	26.30	-1	133	-0.75%
2018/08/31	1	26.60	0	0.00	26.60	1	133	0.75%
2018/08/03	1	26.80	1	26.90	26.95	0	147	0.00%
2018/07/09	3	27.00	3	27.20	26.85	0	142	0.00%
2018/07/02	1	26.50	1	26.50	26.45	0	177	0.00%
2018/06/13	1	27.00	1	27.50	27.25	0	210	0.00%
2018/06/11	1	27.15	0	0.00	27.00	1	207	0.48%
2018/06/08	0	0.00	1	26.55	26.70	-1	210	-0.47%
2018/06/07	1	26.85	0	0.00	26.60	1	210	0.48%
2018/04/24	1	27.20	1	26.85	26.65	0	245	0.00%
2018/04/17	0	0.00	1	27.00	26.65	-1	315	-0.32%
2018/04/10	21	29.20	20	29.35	27.35	1	305	0.33%
2018/04/09	0	0.00	1	27.70	27.90	-1	268	-0.37%
2018/04/03	1	27.40	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	2	28.10	27.65	-2	257	-0.78%
2018/03/26	1	26.45	1	27.15	27.80	0	239	0.00%
2018/03/14	1	27.30	1	27.15	26.85	0	207	0.00%
2018/03/12	2	26.50	0	0.00	26.50	2	203	0.98%
2018/02/02	2	28.40	2	29.00	27.80	0	187	0.00%
2018/01/19	0	0.00	3	27.85	27.80	-3	149	-2.01%
2018/01/16	3	29.15	0	0.00	28.60	3	138	2.17%