和成 (1810)-元大-羅東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	18.60	0	0.00	18.80	10	2,851	0.35%
2024/05/09	0	0.00	10	18.93	18.80	-10	2,844	-0.35%
2024/05/03	1	19.00	0	0.00	19.00	1	2,787	0.04%
2024/05/02	0	0.00	0.1	19.50	19.50	-0.1	2,765	0.00%
2024/04/30	0	0.00	2	19.70	19.45	-2	2,763	-0.07%
2024/04/29	0	0.00	10.2	19.88	19.65	-10.2	2,743	-0.37%
2024/04/26	7	19.60	0	0.00	19.70	7	2,719	0.26%
2024/04/25	5	19.80	5	20.30	19.75	0	2,704	0.00%
2024/04/24	2	19.95	30	20.08	19.85	-28	2,670	-1.05%
2024/04/23	1	19.70	11	19.57	19.85	-10	2,644	-0.38%
2024/04/22	30	19.66	0	0.00	19.00	30	2,627	1.14%
2024/04/19	23	19.90	2	20.08	19.95	21	2,584	0.81%
2024/04/18	4.2	21.18	10.1	21.09	21.00	-6	2,425	-0.25%
2024/04/17	24.4	21.95	23	22.41	21.75	1.4	2,195	0.06%
2024/04/16	22	20.85	16	20.69	20.90	6	1,445	0.42%
2024/04/10	0	0.00	20	17.90	17.80	-20	945	-2.11%
2024/03/15	3	16.65	0	0.00	16.65	3	863	0.35%
2024/03/11	0	0.00	1	17.15	17.35	-1	840	-0.12%
2024/01/10	18	17.56	1	18.15	17.45	17	778	2.18%
2023/11/24	5	19.25	0	0.00	18.80	5	1,256	0.40%
2023/11/08	0	0.00	1	19.30	18.65	-1	1,697	-0.06%
2023/10/27	0	0.00	1	18.15	18.10	-1	1,788	-0.06%
2023/10/18	1	17.90	12	17.70	17.70	-11	1,922	-0.57%
2023/10/13	1	18.95	0	0.00	18.75	1	1,997	0.05%
2023/10/12	0	0.00	1	18.80	18.95	-1	2,026	-0.05%
2023/10/11	3	19.50	3	19.70	19.20	0	2,033	0.00%
2023/09/22	1	20.05	1	19.70	19.70	0	2,302	0.00%
2023/09/21	0	0.00	1	19.75	19.75	-1	2,316	-0.04%
2023/09/13	1	20.65	2	21.05	21.15	-1	2,812	-0.04%
2023/09/12	1	21.20	2	20.75	20.75	-1	3,049	-0.03%
2023/09/11	2	21.68	1	21.75	21.60	1	3,065	0.03%
2023/09/08	1	21.65	1	21.55	21.55	0	3,032	0.00%
2023/09/05	0	0.00	2	21.40	21.50	-2	3,098	-0.06%
2023/09/04	0	0.00	8	21.68	21.50	-8	3,131	-0.26%
2023/09/01	13	21.83	8	21.98	21.75	5	3,149	0.16%
2023/08/31	2	21.50	0	0.00	21.25	2	3,199	0.06%
2023/08/30	0	0.00	4	21.15	21.15	-4	3,351	-0.12%
2023/08/29	3	20.45	3	20.60	20.60	0	3,339	0.00%
2023/08/25	1	19.55	1	19.95	19.70	0	3,074	0.00%
2023/08/23	1	20.10	1	19.85	19.45	0	3,076	0.00%
2023/08/17	1	19.60	0	0.00	19.70	1	3,309	0.03%
2023/08/14	1	19.30	0	0.00	19.45	1	3,499	0.03%
2023/08/10	2	20.48	3	20.17	20.10	-1	3,631	-0.03%
2023/08/09	1	21.05	1	20.90	20.85	0	3,669	0.00%
2023/08/08	1	21.10	1	21.25	21.20	0	3,710	0.00%
2023/08/07	2	21.00	2	21.30	21.25	0	3,859	0.00%
2023/08/04	1	21.10	1	21.30	21.30	0	3,984	0.00%
2023/08/02	2	21.40	1	21.15	21.20	1	4,096	0.02%
2023/08/01	2	21.68	1	21.40	21.30	1	4,220	0.02%
2023/07/31	2	21.25	2.8	21.22	21.35	-0.8	4,247	-0.02%
2023/07/28	3	20.97	1	21.00	21.00	2	4,259	0.05%
2023/07/26	1	21.15	1	21.00	21.00	0	4,348	0.00%
2023/07/21	2	21.83	1	21.50	21.50	1	4,548	0.02%
2023/07/20	1	22.10	1	22.10	22.15	0	4,614	0.00%
2023/07/18	0	0.00	1	21.45	21.25	-1	4,831	-0.02%
2023/07/17	0	0.00	1	22.05	21.90	-1	5,591	-0.02%
2023/07/14	0	0.00	2	22.40	22.15	-2	6,436	-0.03%
2023/07/13	2	22.23	3	22.72	22.20	-1	6,752	-0.01%
2023/07/12	3	22.85	0	0.00	22.80	3	6,958	0.04%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/10	0	0.00	1	23.90	23.75	-1	7,551	-0.01%
2023/07/07	1	23.25	1	23.50	23.45	0	7,612	0.00%
2023/07/05	1	24.10	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	23.85	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/30	2	24.40	2	24.45	24.40	0	7,668	0.00%
2023/06/29	0	0.00	1	24.20	24.00	-1	7,630	-0.01%
2023/06/28	0	0.00	2	24.70	23.95	-2	7,620	-0.03%
2023/06/21	16	24.50	14	24.54	24.50	2	7,844	0.03%
2023/06/20	17	25.13	7	25.06	25.00	10	7,823	0.13%
2023/06/19	9	25.71	24	25.95	25.55	-15	7,690	-0.20%
2023/06/16	24	25.15	5	25.02	24.50	19	7,418	0.26%
2023/06/15	1	24.20	2	24.00	24.15	-1	7,180	-0.01%
2023/06/13	0	0.00	0	23.80	23.95	0	7,153	0.00%
2023/06/09	0	0.00	5	23.80	23.80	-5	7,111	-0.07%
2023/06/08	0	0.00	1	24.05	24.05	-1	7,114	-0.01%
2023/06/06	1	25.00	0	0.00	24.10	1	7,166	0.01%
2023/06/05	0	0.00	2	25.65	25.05	-2	7,125	-0.03%
2023/06/02	0	0.00	4	23.45	23.35	-4	6,928	-0.06%
2023/05/30	10	23.67	10	23.30	23.25	0	7,087	0.00%
2023/05/26	1	23.25	0	0.00	23.20	1	7,126	0.01%
2023/05/25	4	24.15	0	0.00	23.85	4	7,262	0.06%
2023/05/24	2	24.90	0	0.00	24.60	2	7,428	0.03%
2023/05/23	2	24.13	2	24.23	24.50	0	7,584	0.00%
2023/05/17	5	24.05	1	22.90	24.00	4	7,640	0.05%
2023/05/16	5	23.20	0	0.00	23.20	5	7,584	0.07%
2023/05/15	1	23.10	0	0.00	23.25	1	7,748	0.01%
2023/05/10	4	25.81	3	25.83	25.60	1	8,203	0.01%
2023/05/09	4	25.73	5	25.40	25.20	-1	8,140	-0.01%
2023/05/08	4	26.44	1	26.35	26.00	3	8,070	0.04%
2023/05/05	0	0.00	2	26.90	26.95	-2	7,974	-0.03%
2023/05/03	5	28.00	2	28.00	28.00	3	8,410	0.04%
2023/05/02	2	27.55	5	27.50	27.50	-3	8,385	-0.04%
2023/04/27	0	0.00	6	28.38	28.30	-6	8,357	-0.07%
2023/04/26	3	27.15	3	26.95	26.95	0	8,285	0.00%
2023/04/25	0	0.00	3	26.70	26.95	-3	8,274	-0.04%
2023/04/24	1	26.75	3	26.35	26.85	-2	8,239	-0.02%
2023/04/21	8	25.33	129	25.43	25.45	-121	8,249	-1.47%	大賣/鉅額交易
2023/04/20	49	28.76	51	28.22	27.10	-2	8,126	-0.02%
2023/04/19	51	28.56	40	28.27	27.80	11	7,398	0.15%
2023/04/18	1	27.50	2	27.70	27.70	-1	6,568	-0.02%
2023/04/17	4	24.88	6	25.20	25.20	-2	6,327	-0.03%
2023/04/14	2	22.95	3	22.95	22.95	-1	6,122	-0.02%
2023/04/13	14	20.05	22	20.56	20.90	-8	6,082	-0.13%
2023/04/12	0	0.00	1	19.10	19.00	-1	5,893	-0.02%
2023/04/10	2	18.98	0	0.00	18.80	2	6,026	0.03%
2023/04/07	2	18.83	7	18.75	18.75	-5	6,306	-0.08%
2023/04/06	0	0.00	2	18.50	18.55	-2	6,525	-0.03%
2023/03/30	1	18.45	0	0.00	18.15	1	6,728	0.01%
2023/03/28	0	0.00	4	18.48	18.40	-4	7,402	-0.05%
2023/03/27	3	18.95	0	0.00	19.00	3	7,692	0.04%
2023/03/24	3	18.22	0	0.00	17.90	3	9,060	0.03%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/21	0	0.00	1	17.75	17.60	-1	9,453	-0.01%
2023/03/16	1	17.35	0	0.00	17.30	1	9,670	0.01%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/09	1	19.45	0	0.00	19.15	1	9,959	0.01%
2023/03/07	0	0.00	1	19.50	19.40	-1	10,293	-0.01%
2023/03/06	0	0.00	1	20.00	19.65	-1	11,295	-0.01%
2023/03/03	1	19.80	1	19.60	19.50	0	12,572	0.00%
2023/03/02	0	0.00	1	19.40	19.45	-1	13,570	-0.01%
2023/03/01	2	19.08	2	19.20	19.10	0	13,676	0.00%
2023/02/24	2	19.45	0	0.00	19.15	2	13,861	0.01%
2023/02/23	2	20.00	4	19.85	19.60	-2	13,944	-0.01%
2023/02/22	3	19.73	4	19.81	19.85	-1	13,896	-0.01%
2023/02/21	5	19.83	3	19.77	19.40	2	13,698	0.01%
2023/02/20	0	0.00	4	19.29	19.30	-4	13,433	-0.03%
2023/02/17	2	19.28	5	19.36	19.05	-3	13,352	-0.02%
2023/02/16	0	0.00	8	18.78	18.75	-8	13,184	-0.06%
2023/02/15	1	18.80	5	18.54	18.65	-4	13,158	-0.03%
2023/02/14	4	18.85	0	0.00	18.65	4	13,140	0.03%
2023/02/13	4	19.20	5	18.99	19.00	-1	13,110	-0.01%
2023/02/10	17	19.60	30.2	19.53	19.65	-13.2	13,056	-0.10%
2023/02/09	0	0.00	10	18.82	18.65	-10	12,600	-0.08%
2023/02/08	7	18.41	0	0.00	18.35	7	12,507	0.06%
2023/02/07	4	18.74	1	18.65	18.55	3	12,459	0.02%
2023/02/06	5	18.75	1	18.65	18.60	4	12,422	0.03%
2023/02/03	1	18.55	18	18.57	18.75	-17	12,368	-0.14%
2023/02/02	16	19.26	6	19.17	19.00	10	12,302	0.08%
2023/02/01	20	19.15	1	18.85	19.70	19	12,087	0.16%
2023/01/30	4	17.90	0	0.00	17.85	4	11,732	0.03%
2023/01/17	1	17.40	3	17.45	17.60	-2	11,657	-0.02%
2023/01/13	1	17.25	1	17.25	17.25	0	11,563	0.00%
2023/01/12	3.2	17.58	1	17.30	17.25	2.2	11,522	0.02%
2023/01/11	13	17.84	2	17.70	17.65	11	11,472	0.10%
2023/01/10	1	18.00	8	17.56	17.55	-7	11,383	-0.06%
2023/01/09	1	18.10	2	18.10	18.00	-1	11,324	-0.01%
2023/01/06	3	18.12	9	18.06	18.10	-6	11,263	-0.05%
2023/01/05	2	18.18	11	18.56	18.15	-9	11,221	-0.08%
2023/01/04	0	0.00	3	18.45	18.45	-3	11,130	-0.03%
2023/01/03	3	18.60	3	18.60	18.60	0	11,087	0.00%
2022/12/30	12	18.90	13	18.87	18.50	-1	10,917	-0.01%
2022/12/29	1	17.95	11	17.80	18.35	-10	10,673	-0.09%
2022/12/28	17	18.85	6	18.23	18.20	11	10,605	0.10%
2022/12/27	145	19.35	132	19.03	19.00	13	10,465	0.12%	大買/大賣/
2022/12/26	4	18.96	4	19.09	19.10	0	10,128	0.00%
2022/12/23	3	17.93	3	18.05	18.00	0	9,852	0.00%
2022/12/22	1	17.75	36	17.88	17.90	-35	9,727	-0.36%
2022/12/21	8	18.35	7	18.19	17.80	1	9,566	0.01%
2022/12/20	9	19.27	8	18.41	18.10	1	9,209	0.01%
2022/12/19	45	20.01	31	19.80	19.30	14	8,864	0.16%
2022/12/16	237	22.77	98.3	22.02	21.30	138.7	8,502	1.63%	大買/鉅額交易
2022/12/15	23	20.88	18	21.63	22.10	5	6,921	0.07%
2022/12/14	1	20.00	2	20.10	20.10	-1	6,538	-0.02%
2022/12/13	31	19.12	2	19.30	19.30	29	6,464	0.45%
2022/12/12	0	0.00	42	19.96	19.30	-42	6,420	-0.65%
2022/12/09	3	21.10	2	20.95	20.65	1	6,328	0.02%
2022/12/08	5	20.85	0	0.00	21.30	5	6,269	0.08%
2022/12/07	2	20.65	0	0.00	20.50	2	6,178	0.03%
2022/12/06	0	0.00	3	20.23	20.55	-3	6,082	-0.05%
2022/12/02	5	20.62	1	20.20	20.05	4	5,875	0.07%
2022/12/01	5	20.81	9	20.52	20.75	-4	5,764	-0.07%
2022/11/30	41	21.31	0	0.00	20.60	41	5,660	0.72%
2022/11/29	5	21.93	15	22.01	21.30	-10	5,489	-0.18%
2022/11/28	38	20.41	147	21.18	21.60	-109	5,200	-2.10%	大賣/鉅額交易
2022/11/25	48	19.74	42	19.61	19.65	6	4,141	0.14%
2022/11/24	167	17.81	40	17.97	18.35	127	2,753	4.61%	大買/鉅額交易
2022/11/23	0	0.00	12	16.65	16.70	-12	1,631	-0.74%
2022/11/22	15	15.20	5.7	15.20	15.20	9.3	1,502	0.62%
2022/11/21	2	13.20	0	0.00	13.85	2	1,288	0.16%
2022/11/18	1	12.55	1	13.45	12.85	0	1,148	0.00%
2022/11/09	0	0.00	5	13.25	12.90	-5	987	-0.51%
2022/11/07	0	0.00	2	12.78	13.20	-2	830	-0.24%
2022/11/04	1	10.90	1	12.00	12.00	0	731	0.00%
2022/11/02	1	11.40	1	11.25	11.10	0	692	0.00%
2022/10/27	1.3	10.81	0	0.00	10.95	1.3	668	0.19%
2022/09/29	0	0.00	2	10.10	10.00	-2	606	-0.33%
2022/09/26	1	10.10	0	0.00	10.05	1	579	0.17%
2022/09/22	3	10.38	0	0.00	10.35	3	556	0.54%
2022/09/14	0	0.00	3	10.55	10.55	-3	558	-0.54%
2022/09/12	1	10.70	0	0.00	10.70	1	571	0.17%
2022/08/29	5	10.90	0	0.00	10.95	5	538	0.93%
2022/08/24	0	0.00	1	11.40	11.30	-1	513	-0.19%
2022/08/23	1	11.25	0	0.00	11.20	1	506	0.20%
2022/08/22	1	11.25	1	11.30	11.30	0	510	0.00%
2022/08/19	2	11.25	0	0.00	11.35	2	511	0.39%
2022/05/11	5	12.50	1	12.40	12.40	4	1,236	0.32%
2022/04/14	1	15.45	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	1	15.50	1	15.80	16.10	0	1,418	0.00%
2022/04/07	0	0.00	20	16.30	16.25	-20	1,452	-1.38%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/03/29	20	16.95	0	0.00	17.00	20	1,600	1.25%
2022/03/15	0	0.00	1	16.00	15.85	-1	2,150	-0.05%
2022/03/09	1	14.65	1	14.85	14.85	0	2,250	0.00%
2022/03/01	1	14.90	1	15.15	15.25	0	2,344	0.00%
2022/01/25	0	0.00	1	14.65	14.70	-1	3,502	-0.03%
2022/01/24	0	0.00	10	15.12	15.15	-10	3,517	-0.28%
2022/01/19	1	15.85	0	0.00	15.70	1	3,506	0.03%
2022/01/05	0	0.00	2	16.85	16.80	-2	3,581	-0.06%
2021/12/27	12	17.59	0	0.00	17.45	12	3,708	0.32%
2021/12/24	0	0.00	7	17.63	17.80	-7	3,722	-0.19%
2021/12/22	0	0.00	5	17.40	17.45	-5	3,729	-0.13%
2021/12/21	0	0.00	3	17.35	17.60	-3	3,716	-0.08%
2021/12/20	0	0.00	1	17.80	17.35	-1	3,728	-0.03%
2021/12/17	6	17.35	0	0.00	17.00	6	3,602	0.17%
2021/12/14	0	0.00	0.3	16.80	17.10	-0.3	3,502	-0.01%
2021/12/13	8.3	16.83	0	0.00	17.50	8.3	3,445	0.24%
2021/12/08	1	16.25	4	16.80	16.30	-3	3,303	-0.09%
2021/12/07	0	0.00	1	16.65	16.80	-1	3,269	-0.03%
2021/12/06	2	16.55	1	16.20	16.35	1	3,230	0.03%
2021/12/03	6	16.48	2	16.15	16.15	4	3,186	0.13%
2021/11/23	5	16.90	6	16.30	16.25	-1	2,876	-0.03%
2021/11/22	1	17.25	0	0.00	17.40	1	2,769	0.04%
2021/11/19	3	16.70	0	0.00	16.60	3	2,689	0.11%
2021/11/18	4	16.76	1	16.95	16.75	3	2,588	0.12%
2021/11/17	10	16.60	11	16.39	16.75	-1	2,477	-0.04%
2021/11/16	2	15.68	12	14.85	15.25	-10	2,292	-0.44%
2021/11/15	10	14.47	0	0.00	14.45	10	2,200	0.45%
2021/11/12	5	14.90	6	14.78	14.70	-1	2,164	-0.05%
2021/11/11	3	15.07	2	15.35	15.05	1	2,116	0.05%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/11/03	1	14.10	1	14.20	14.35	0	1,653	0.00%
2021/11/02	4	14.18	5	13.99	13.90	-1	1,640	-0.06%
2021/11/01	2	14.80	2	14.70	14.80	0	1,605	0.00%
2021/10/27	0	0.00	25	14.05	13.95	-25	1,527	-1.64%
2021/10/26	25	13.80	0	0.00	13.80	25	1,506	1.66%
2021/10/25	1	12.85	1	12.95	13.15	0	1,487	0.00%
2021/10/21	1	12.90	0	0.00	13.20	1	1,463	0.07%
2021/10/20	1	12.80	1	12.95	12.95	0	1,452	0.00%
2021/10/19	1	12.75	1	12.90	13.00	0	1,438	0.00%
2021/10/18	2	12.60	2	12.80	12.70	0	1,434	0.00%
2021/10/08	0	0.00	10	14.05	13.85	-10	1,160	-0.86%
2021/10/06	0	0.00	2	13.60	13.65	-2	1,143	-0.17%
2021/10/04	12	14.50	1	13.80	13.70	11	1,109	0.99%
2021/10/01	0	0.00	12	13.60	13.25	-12	1,036	-1.16%
2021/09/29	1	14.25	0	0.00	14.05	1	1,092	0.09%
2021/09/14	0	0.00	2	12.03	12.10	-2	1,302	-0.15%
2021/08/13	1	11.20	1	11.00	10.95	0	2,492	0.00%
2021/08/09	0	0.00	5	11.80	11.75	-5	2,599	-0.19%
2021/08/06	1	11.60	0	0.00	11.65	1	2,628	0.04%
2021/07/30	1	11.70	0	0.00	11.55	1	3,006	0.03%
2021/07/21	0	0.00	2	11.48	11.55	-2	4,064	-0.05%
2021/07/16	2	12.05	0	0.00	12.10	2	4,309	0.05%
2021/07/15	0	0.00	2	11.93	12.05	-2	4,390	-0.05%
2021/07/14	3	11.88	1	11.90	11.90	2	4,485	0.04%
2021/07/09	0	0.00	4	12.35	12.35	-4	4,743	-0.08%
2021/07/08	11	12.68	11	12.45	12.35	0	4,800	0.00%
2021/07/07	1	12.35	16	12.27	12.30	-15	4,785	-0.31%
2021/07/06	6	12.66	9	12.98	12.50	-3	4,806	-0.06%
2021/07/05	0	0.00	5	12.10	12.15	-5	4,735	-0.11%
2021/07/02	2	12.43	1	12.55	12.20	1	4,744	0.02%
2021/07/01	42	13.36	13	12.86	12.35	29	4,905	0.59%
2021/06/30	11	13.32	1	13.35	13.35	10	4,727	0.21%
2021/06/16	0	0.00	3	11.75	11.60	-3	4,777	-0.06%
2021/06/15	0	0.00	1	11.70	11.75	-1	4,772	-0.02%
2021/06/11	2	11.75	2	11.70	11.70	0	4,774	0.00%
2021/06/09	0	0.00	2	11.95	11.65	-2	4,785	-0.04%
2021/06/08	1	12.00	0	0.00	11.90	1	4,888	0.02%
2021/06/04	1	12.15	1	12.30	11.90	0	4,882	0.00%
2021/06/03	4	12.04	16	12.04	11.95	-12	4,795	-0.25%
2021/06/02	2	11.48	5	11.60	11.60	-3	4,741	-0.06%
2021/05/28	2	11.28	9	11.41	11.30	-7	4,684	-0.15%
2021/05/26	1	11.30	1	11.30	11.25	0	4,671	0.00%
2021/05/24	14	11.61	5	11.61	11.50	9	4,615	0.19%
2021/05/21	3	10.90	0	0.00	11.30	3	3,930	0.08%
2021/05/20	0	0.00	5	10.45	10.40	-5	3,910	-0.13%
2021/05/19	12	10.71	10	10.71	10.80	2	3,902	0.05%
2021/05/18	1	10.25	1	10.25	10.60	0	3,888	0.00%
2021/05/17	1	10.00	9	9.60	9.80	-8	3,871	-0.21%
2021/05/14	2	10.95	2	11.05	10.55	0	3,797	0.00%
2021/05/13	2	11.10	2	11.25	11.00	0	3,761	0.00%
2021/05/12	6	11.93	3	11.85	11.65	3	3,687	0.08%
2021/05/11	5	12.76	9	13.12	12.90	-4	3,631	-0.11%
2021/05/10	14	13.09	10	12.95	12.95	4	3,499	0.11%
2021/05/06	28	13.20	11	13.39	12.60	17	3,393	0.50%
2021/05/04	3	12.00	0	0.00	12.00	3	3,115	0.10%
2021/05/03	0	0.00	2	13.30	12.90	-2	3,022	-0.07%
2021/04/29	7	14.66	1	14.80	13.80	6	2,943	0.20%
2021/04/28	3	14.52	0	0.00	14.65	3	2,655	0.11%
2021/04/27	0	0.00	2	13.43	13.35	-2	2,371	-0.08%
2021/04/26	4	13.36	2	13.85	13.35	2	2,316	0.09%
2021/04/22	0	0.00	7	14.19	13.20	-7	2,182	-0.32%
2021/04/21	7	13.92	0	0.00	13.80	7	2,093	0.33%
2021/04/20	0	0.00	3	13.57	13.80	-3	2,016	-0.15%
2021/04/19	5	13.05	5	13.29	13.30	0	1,933	0.00%
2021/04/16	2	12.60	0	0.00	12.60	2	1,814	0.11%
2021/04/15	1	12.30	4	12.15	12.15	-3	1,748	-0.17%
2021/04/12	0	0.00	10	11.60	11.60	-10	1,628	-0.61%
2021/04/08	3	11.62	0	0.00	11.55	3	1,599	0.19%
2021/04/07	14	11.61	3	11.78	11.75	11	1,621	0.68%
2021/03/30	0	0.00	3	10.50	10.40	-3	1,329	-0.23%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/19	3	9.75	0	0.00	9.74	3	1,235	0.24%
2021/03/17	3	10.05	0	0.00	9.81	3	1,238	0.24%
2021/03/12	51	10.25	51	10.20	10.25	0	1,243	0.00%
2021/03/04	0	0.00	15	9.86	9.85	-15	1,673	-0.90%
2021/03/02	15	9.93	0	0.00	9.83	15	1,691	0.89%
2021/01/18	0	0.00	10	9.23	9.32	-10	1,803	-0.55%
2021/01/07	0	0.00	1	9.90	9.86	-1	1,816	-0.06%
2021/01/06	1	10.25	4	9.87	9.84	-3	1,826	-0.16%
2020/12/29	10	10.10	1	10.35	10.15	9	1,764	0.51%
2020/12/22	0	0.00	1	9.97	9.76	-1	2,042	-0.05%
2020/12/21	0	0.00	2	10.05	10.00	-2	2,056	-0.10%
2020/12/11	2	9.60	0	0.00	9.60	2	2,315	0.09%
2020/12/10	2	9.67	0	0.00	9.70	2	2,306	0.09%
2020/12/01	404	9.95	108	10.17	9.67	296	2,315	12.79%	大買/大賣/鉅額交易
2020/11/30	77	9.61	370	9.97	10.20	-293	2,208	-13.27%	大賣/鉅額交易
2020/11/27	0	0.00	5	9.23	9.28	-5	1,882	-0.27%
2020/10/15	1	9.64	6	9.74	9.62	-5	2,322	-0.22%
2020/10/08	70	10.02	70	9.70	9.67	0	2,304	0.00%
2020/09/23	5	10.20	0	0.00	9.96	5	1,958	0.26%
2020/09/22	0	0.00	6	9.94	9.90	-6	1,892	-0.32%
2020/09/18	7	9.95	0	0.00	9.88	7	1,785	0.39%
2020/09/14	0	0.00	1	9.18	9.19	-1	1,554	-0.06%
2020/09/08	1	9.75	0	0.00	9.73	1	1,459	0.07%
2020/09/03	0	0.00	2	9.55	9.39	-2	1,360	-0.15%
2020/08/25	72	9.30	70	9.35	9.09	2	1,238	0.16%
2020/07/31	0	0.00	1	8.04	8.09	-1	616	-0.16%
2020/07/21	45	8.95	45	8.97	8.63	0	576	0.00%
2020/07/13	0	0.00	19	8.85	8.89	-19	427	-4.45%
2020/05/25	1	7.18	0	0.00	7.25	1	424	0.24%
2020/05/14	2	7.23	0	0.00	7.30	2	441	0.45%
2020/02/20	2	7.79	0	0.00	7.83	2	446	0.45%
2020/02/19	0	0.00	5	7.80	7.83	-5	444	-1.13%
2019/12/24	5	8.43	0	0.00	8.47	5	354	1.41%
2019/12/23	3	8.28	0	0.00	8.30	3	334	0.90%
2019/12/20	1	8.26	0	0.00	8.22	1	328	0.30%
2019/12/16	5	8.13	0	0.00	8.14	5	326	1.53%
2019/12/13	1	8.14	0	0.00	8.13	1	325	0.31%
2019/11/29	0	0.00	6	8.13	8.18	-6	328	-1.83%
2019/11/28	2	8.16	0	0.00	8.20	2	325	0.61%
2019/11/05	6	7.88	0	0.00	7.88	6	160	3.74%
2019/10/25	5	7.91	4	7.91	7.90	1	153	0.65%
2019/05/22	0	0.00	1	7.91	7.90	-1	160	-0.62%
2018/10/12	1	7.79	0	0.00	8.08	1	276	0.36%
2018/09/03	2	9.00	0	0.00	8.97	2	272	0.73%
2018/05/10	0	0.00	15	9.91	9.83	-15	537	-2.79%
2018/05/09	17	10.06	2	10.15	9.91	15	528	2.84%
2018/04/20	0	0.00	4	9.84	9.86	-4	581	-0.69%
2018/04/18	5	9.88	0	0.00	9.83	5	593	0.84%
2018/04/17	2	10.00	2	10.15	9.90	0	608	0.00%
2018/03/01	0	0.00	4	9.50	9.52	-4	894	-0.45%
2018/02/23	4	9.52	0	0.00	9.53	4	895	0.45%