台揚 (2314)-元大-羅東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.15
漲跌
▲0.55
漲幅
+1.69%
成交量
1,545張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	31.53	33.70	-4	1,222	-0.33%
2024/05/16	0	0.00	1	30.00	30.20	-1	1,094	-0.09%
2024/05/14	2	30.05	2	30.15	30.40	0	1,096	0.00%
2024/05/10	0.2	30.30	0	0.00	30.15	0.2	1,099	0.02%
2024/05/08	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2024/05/03	1	31.25	1	31.55	31.00	0	1,171	0.00%
2024/05/02	1	31.45	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	0.1	31.15	31.90	-0.1	1,187	-0.01%
2024/04/29	0.1	30.45	1	30.55	30.45	-0.9	1,181	-0.08%
2024/04/25	0	0.00	0.1	30.30	30.25	-0.1	1,192	-0.01%
2024/04/19	2	30.40	0	0.00	30.40	2	1,193	0.17%
2024/04/18	0	0.00	1	31.00	30.95	-1	1,182	-0.08%
2024/04/16	1	30.70	0	0.00	31.30	1	1,191	0.08%
2024/04/15	1	32.85	0	0.00	32.70	1	1,167	0.09%
2024/04/12	2	33.05	0	0.00	33.05	2	1,161	0.17%
2024/04/10	0	0.00	1	34.30	34.55	-1	1,151	-0.09%
2024/04/08	0	0.00	2	33.38	33.70	-2	1,129	-0.18%
2024/04/03	2	33.03	0	0.00	32.95	2	1,121	0.18%
2024/04/01	0	0.00	2	33.68	33.65	-2	1,160	-0.17%
2024/03/29	0	0.00	2	34.40	34.20	-2	1,165	-0.17%
2024/03/28	2	33.90	2	34.48	34.85	0	1,137	0.00%
2024/03/27	2	32.95	0	0.00	33.60	2	1,080	0.19%
2024/03/26	1	33.00	0	0.00	32.60	1	1,091	0.09%
2024/03/22	1	33.60	17	33.66	33.80	-16	1,132	-1.41%
2024/03/21	8	32.58	0	0.00	32.70	8	1,118	0.72%
2024/03/20	0.1	32.35	0	0.00	32.10	0.1	1,144	0.01%
2024/03/19	0	0.00	1	32.55	32.60	-1	1,153	-0.09%
2024/03/18	0	33.05	13.1	32.70	32.85	-13.1	1,166	-1.12%
2024/03/15	1	33.30	0	0.00	33.05	1	1,202	0.08%
2024/03/14	1	33.05	0	0.00	32.80	1	1,263	0.08%
2024/03/13	2	33.55	1	34.55	33.60	1	1,433	0.07%
2024/03/12	12	33.94	0	0.00	34.35	12	1,614	0.74%
2024/03/08	2	32.25	0	0.00	32.40	2	1,587	0.13%
2024/03/07	1	33.60	0	0.00	33.10	1	1,589	0.06%
2024/03/06	0	0.00	4	34.80	34.20	-4	1,582	-0.25%
2024/03/05	1	34.40	7	34.36	34.30	-6	1,576	-0.38%
2024/03/04	7	34.31	2	33.88	35.00	5	1,574	0.32%
2024/03/01	0	0.00	5	32.72	32.70	-5	1,530	-0.33%
2024/02/26	1	34.00	0	0.00	33.50	1	1,546	0.06%
2024/02/20	0.1	33.55	0	0.00	33.40	0.1	1,644	0.00%
2024/02/16	3	33.75	1	33.60	33.70	2	1,657	0.12%
2024/02/15	0.1	32.80	0	0.00	32.90	0.1	1,648	0.01%
2024/02/05	1	32.40	0	0.00	32.50	1	1,638	0.06%
2024/02/01	2	32.95	0	0.00	33.05	2	1,624	0.12%
2024/01/30	1	33.60	0.1	34.20	33.60	0.9	1,606	0.06%
2024/01/29	0.1	34.00	0	0.00	34.05	0.1	1,604	0.01%
2024/01/26	0.1	35.00	0	0.00	34.35	0.1	1,586	0.01%
2024/01/24	1	35.50	0.1	35.74	35.40	0.9	1,553	0.06%
2024/01/19	0	0.00	19	35.36	35.35	-19	1,540	-1.23%
2024/01/17	2	35.30	0	0.00	35.35	2	1,536	0.13%
2024/01/15	0	0.00	2	35.80	35.80	-2	1,529	-0.13%
2024/01/12	2	35.50	0	0.00	35.50	2	1,526	0.13%
2024/01/04	0.1	37.00	0	0.00	36.65	0.1	1,517	0.01%
2024/01/03	0	0.00	1	37.40	37.40	-1	1,520	-0.07%
2024/01/02	0	0.00	1	37.70	37.90	-1	1,524	-0.07%
2023/12/28	3	37.47	0	0.00	37.40	3	1,536	0.20%
2023/12/27	0	0.00	1	38.35	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	5	37.25	37.40	-5	1,541	-0.32%
2023/12/25	0	0.00	1	36.55	36.55	-1	1,527	-0.07%
2023/12/22	2.8	36.81	0.5	36.86	36.55	2.3	1,519	0.15%
2023/12/21	0	0.00	13	36.50	36.30	-13	1,504	-0.86%
2023/12/20	5	36.90	9	36.89	36.90	-4	1,475	-0.27%
2023/12/19	0.1	37.80	0	0.00	37.55	0.1	1,417	0.00%
2023/12/15	1	38.10	0	0.00	37.90	1	1,396	0.07%
2023/12/14	0	0.00	2.1	39.06	38.75	-2.1	1,367	-0.16%
2023/12/13	0	39.48	0	0.00	39.20	0	1,353	0.00%
2023/12/12	0.1	39.15	3	38.97	38.90	-3	1,379	-0.21%
2023/12/11	19	40.46	1	39.90	39.80	18	1,352	1.33%
2023/12/08	39	41.79	4.3	41.72	41.65	34.7	1,286	2.70%
2023/12/07	5	40.51	3	41.40	41.40	2	1,114	0.18%
2023/12/06	1	37.50	1	37.65	37.65	0	935	0.00%
2023/12/05	0	0.00	1	36.95	37.90	-1	921	-0.11%
2023/12/04	2	38.10	0	0.00	37.45	2	923	0.22%
2023/11/30	0	0.00	1	37.40	37.30	-1	906	-0.11%
2023/11/29	1	37.65	1	37.10	37.50	0	902	0.00%
2023/11/27	1	36.90	0	0.00	36.75	1	888	0.11%
2023/11/21	0	0.00	7	38.16	37.60	-7	868	-0.81%
2023/11/20	4.1	37.58	10	36.60	38.40	-5.9	848	-0.70%
2023/11/17	3.1	35.80	0	0.00	35.80	3.1	794	0.39%
2023/11/14	1	36.05	0	0.00	35.60	1	787	0.13%
2023/11/13	0.1	35.85	0	0.00	35.55	0.1	794	0.02%
2023/11/08	1	36.45	0	0.00	36.35	1	820	0.12%
2023/10/24	0	0.00	2	35.70	35.90	-2	851	-0.23%
2023/10/18	10	35.88	0	0.00	35.80	10	860	1.16%
2023/10/11	1	37.55	0	0.00	37.60	1	1,107	0.09%
2023/10/06	1	38.45	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	2	39.48	39.35	-2	1,108	-0.18%
2023/10/03	3	40.15	0	0.00	39.25	3	1,098	0.27%
2023/10/02	0	0.00	3	39.82	40.20	-3	1,084	-0.28%
2023/09/28	1	37.60	0	0.00	37.60	1	1,059	0.09%
2023/09/27	0	0.00	0.1	37.85	37.65	-0.1	1,067	-0.01%
2023/09/21	1	39.30	0	0.00	38.70	1	1,092	0.09%
2023/09/20	3	39.05	0	0.00	39.00	3	1,097	0.27%
2023/09/19	0	0.00	3.1	39.66	39.50	-3.1	1,115	-0.28%
2023/09/18	1	39.25	0	0.00	39.15	1	1,113	0.09%
2023/09/15	3.5	39.28	0	0.00	39.50	3.5	1,114	0.31%
2023/08/21	1	39.30	0	0.00	39.25	1	1,181	0.08%
2023/08/17	0	0.00	0.2	38.20	39.10	-0.2	1,253	-0.02%
2023/08/16	1.1	38.01	0	0.00	38.00	1.1	1,260	0.08%
2023/07/31	0	0.00	1	44.60	44.60	-1	1,398	-0.07%
2023/07/18	2	46.60	1	45.95	45.50	1	1,794	0.06%
2023/07/17	1.2	48.06	5	48.30	48.05	-3.8	1,908	-0.20%
2023/07/14	1	45.65	2	43.30	45.65	-1	2,018	-0.05%
2023/07/13	1	42.00	41	42.50	41.50	-40	2,191	-1.82%
2023/07/12	3	42.72	0	0.00	42.50	3	2,288	0.13%
2023/07/11	1	43.45	0	0.00	43.40	1	2,335	0.04%
2023/07/10	1	43.25	0	0.00	43.10	1	2,342	0.04%
2023/07/07	2	43.98	0	0.00	43.50	2	2,352	0.09%
2023/07/05	4	44.24	1	44.30	44.20	3	2,377	0.13%
2023/07/03	4	44.35	0	0.00	44.50	4	2,370	0.17%
2023/06/30	1	44.60	0	0.00	44.65	1	2,361	0.04%
2023/06/29	2	44.93	0	0.00	44.90	2	2,362	0.08%
2023/06/28	5	45.07	0	0.00	44.90	5	2,359	0.21%
2023/06/27	2	45.15	0	0.00	45.35	2	2,362	0.08%
2023/06/26	6	44.53	0	0.00	44.35	6	2,349	0.26%
2023/06/21	3	45.07	0	0.00	44.95	3	2,351	0.13%
2023/06/20	2	44.45	0	0.00	44.40	2	2,347	0.09%
2023/06/19	2	44.53	0	0.00	44.40	2	2,354	0.08%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/15	8	44.93	1	45.40	44.95	7	2,340	0.30%
2023/06/14	2	46.20	0	0.00	45.85	2	2,307	0.09%
2023/06/13	1	46.40	10	46.55	46.50	-9	2,304	-0.39%
2023/06/12	10	45.90	0	0.00	47.00	10	2,292	0.44%
2023/06/09	0	0.00	1	46.00	45.80	-1	2,271	-0.04%
2023/06/05	0	0.00	13	46.59	46.55	-13	2,362	-0.55%
2023/06/02	1	46.35	0	0.00	46.35	1	2,368	0.04%
2023/06/01	7	46.26	2	46.10	46.80	5	2,395	0.21%
2023/05/31	2	46.00	2	45.95	46.00	0	2,397	0.00%
2023/05/26	2	45.55	4	45.76	45.35	-2	2,406	-0.08%
2023/05/25	8	45.88	0	0.00	45.95	8	2,404	0.33%
2023/05/24	2	46.18	0	0.00	46.65	2	2,414	0.08%
2023/05/23	0	0.00	1	48.45	48.60	-1	2,404	-0.04%
2023/05/22	1	47.40	0	0.00	47.80	1	2,423	0.04%
2023/05/19	1	46.50	0	0.00	46.15	1	2,435	0.04%
2023/05/18	2	46.53	0	0.00	46.50	2	2,446	0.08%
2023/05/15	2	47.63	0	0.00	47.10	2	2,600	0.08%
2023/05/10	1	48.10	0	0.00	48.25	1	2,608	0.04%
2023/05/09	0	0.00	2	48.30	48.70	-2	2,612	-0.08%
2023/05/05	0	0.00	1	48.20	48.50	-1	2,583	-0.04%
2023/05/04	5	47.53	1	48.40	48.50	4	2,608	0.15%
2023/05/03	0	0.00	5	45.60	45.60	-5	2,546	-0.20%
2023/05/02	0	0.00	2	47.18	46.55	-2	2,536	-0.08%
2023/04/28	0	0.00	2	47.05	47.45	-2	2,512	-0.08%
2023/04/27	7	44.11	5	45.05	45.90	2	2,456	0.08%
2023/04/26	0	0.00	6	43.77	44.10	-6	2,409	-0.25%
2023/04/24	11	47.50	0	0.00	46.80	11	2,330	0.47%
2023/04/21	2	44.00	3	45.27	44.85	-1	2,259	-0.04%
2023/04/20	2	49.90	6	49.53	47.50	-4	2,156	-0.19%
2023/04/19	7.6	51.79	6	51.47	51.80	1.6	1,987	0.08%
2023/04/18	0	0.00	16.6	51.09	51.10	-16.6	1,753	-0.95%
2023/04/17	3	45.48	5	45.66	46.50	-2	1,518	-0.13%
2023/04/14	3	43.45	4	43.90	43.90	-1	1,407	-0.07%
2023/04/12	0.1	41.35	0	0.00	41.30	0.1	1,334	0.00%
2023/04/10	2	41.70	0	0.00	41.50	2	1,314	0.15%
2023/03/28	2	42.15	0	0.00	42.15	2	1,283	0.16%
2023/03/23	0	0.00	1	43.35	43.40	-1	1,266	-0.08%
2023/03/22	0	0.00	0.1	43.20	43.00	-0.1	1,263	-0.01%
2023/03/21	1.1	42.98	1	43.40	43.30	0.1	1,262	0.01%
2023/03/17	1	42.55	0	0.00	42.30	1	1,261	0.08%
2023/03/16	0.3	42.58	0	0.00	42.10	0.3	1,261	0.03%
2023/03/15	3.1	43.72	0	0.00	43.55	3.1	1,265	0.24%
2023/03/10	0.3	45.40	1	44.80	44.75	-0.7	1,329	-0.05%
2023/03/09	3	45.92	10	46.09	46.05	-7	1,353	-0.52%
2023/03/08	2.4	46.47	0	0.00	46.70	2.4	1,413	0.17%
2023/03/07	0	0.00	10	45.28	45.60	-10	1,441	-0.69%
2023/03/06	1	44.80	0	0.00	45.75	1	1,433	0.07%
2023/03/03	9	44.57	26	43.93	44.10	-17	1,409	-1.21%
2023/03/02	2	44.78	0	0.00	44.55	2	1,407	0.14%
2023/03/01	0	0.00	10	44.68	44.70	-10	1,400	-0.71%
2023/02/22	1	44.50	6	44.51	44.40	-5	1,382	-0.36%
2023/02/21	11	45.96	0	0.00	45.75	11	1,368	0.80%
2023/02/20	1	46.20	7	46.11	46.00	-6	1,346	-0.45%
2023/02/17	4	43.44	19	43.35	44.80	-15	1,324	-1.13%
2023/02/16	1	43.95	1	43.65	43.80	0	1,325	0.00%
2023/02/15	1	43.20	0	0.00	43.10	1	1,353	0.07%
2023/02/14	1	44.60	1	43.90	44.00	0	1,326	0.00%
2023/02/08	20	42.69	0	0.00	42.85	20	1,178	1.70%
2023/02/06	0	0.00	1	42.80	42.40	-1	1,159	-0.09%
2023/02/03	0	0.00	1	42.70	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	2	41.20	43.55	-2	1,129	-0.18%
2023/01/13	0	0.00	1	38.40	38.30	-1	1,086	-0.09%
2023/01/10	1	39.95	0	0.00	39.90	1	1,107	0.09%
2023/01/06	0	0.00	1	39.95	39.45	-1	1,142	-0.09%
2022/12/27	1	39.80	0	0.00	39.60	1	1,230	0.08%
2022/12/26	0	0.00	15	38.42	40.20	-15	1,234	-1.22%
2022/12/20	0	0.00	1	39.50	38.20	-1	1,305	-0.08%
2022/12/16	2	39.80	0	0.00	39.90	2	1,347	0.15%
2022/12/09	1	41.90	1	41.05	40.85	0	1,434	0.00%
2022/12/07	2	42.48	2	42.50	41.00	0	1,457	0.00%
2022/12/06	2	43.15	1	42.75	42.30	1	1,447	0.07%
2022/12/05	3	43.40	1	43.25	43.40	2	1,436	0.14%
2022/12/02	1	42.55	3	42.63	43.20	-2	1,419	-0.14%
2022/12/01	4	41.64	0	0.00	41.70	4	1,386	0.29%
2022/11/30	5	43.18	4	41.93	42.70	1	1,371	0.07%
2022/11/29	3	40.30	9	39.71	41.15	-6	1,315	-0.46%
2022/11/25	3	37.08	2	38.00	36.90	1	1,371	0.07%
2022/11/24	1	37.65	0	0.00	38.10	1	1,392	0.07%
2022/11/23	1	37.30	0	0.00	37.10	1	1,429	0.07%
2022/11/21	0	37.65	0	0.00	37.60	0	1,457	0.00%
2022/11/18	0	0.00	1	38.50	38.05	-1	1,474	-0.07%
2022/11/16	2	38.48	0	0.00	38.30	2	1,530	0.13%
2022/11/15	2	38.30	5	38.56	39.20	-3	1,586	-0.19%
2022/11/14	0	36.80	1	36.30	37.70	-1	1,669	-0.06%
2022/11/11	1	36.80	0	0.00	35.90	1	1,721	0.06%
2022/11/10	0	0.00	1	38.10	37.30	-1	1,759	-0.06%
2022/11/02	0	0.00	1	36.00	36.60	-1	3,489	-0.03%
2022/10/25	0	0.00	16	34.17	33.65	-16	4,357	-0.37%
2022/10/24	1	34.80	5	35.50	34.80	-4	4,383	-0.09%
2022/10/21	20	35.22	4	34.55	34.55	16	4,465	0.36%
2022/10/19	4	37.05	0	0.00	36.40	4	4,786	0.08%
2022/10/17	0	0.00	2	35.70	36.60	-2	4,895	-0.04%
2022/10/14	0	0.00	2	35.70	36.60	-2	4,960	-0.04%
2022/10/13	3	35.72	12	36.05	33.90	-9	4,988	-0.18%
2022/10/12	13	37.26	0	0.00	37.10	13	5,004	0.26%
2022/10/11	3	38.60	0	0.00	38.15	3	5,058	0.06%
2022/10/04	0	0.00	2	39.60	39.95	-2	5,673	-0.04%
2022/10/03	0	0.00	6	38.20	38.40	-6	5,748	-0.10%
2022/09/30	8	37.88	0	0.00	38.65	8	5,844	0.14%
2022/09/28	1	39.55	0	0.00	37.90	1	6,001	0.02%
2022/09/23	1	42.70	0	0.00	42.70	1	6,180	0.02%
2022/09/22	2	43.53	0	0.00	44.40	2	6,199	0.03%
2022/09/21	1	44.00	0	0.00	43.45	1	6,218	0.02%
2022/09/19	2	45.10	0	0.00	45.10	2	6,284	0.03%
2022/09/16	5.1	46.67	0	0.00	46.50	5.1	6,299	0.08%
2022/09/14	2	47.90	0	0.00	48.85	2	6,316	0.03%
2022/09/13	0	0.00	1	49.40	49.55	-1	6,343	-0.02%
2022/09/12	1	50.10	8	49.51	50.10	-7	6,391	-0.11%
2022/09/08	1	48.60	0	0.00	48.90	1	6,424	0.02%
2022/09/06	3	49.27	3	49.20	49.20	0	6,630	0.00%
2022/09/05	9	52.19	0	0.00	51.00	9	6,817	0.13%
2022/09/02	29	52.82	2	53.70	52.40	27	6,815	0.40%
2022/08/31	0	0.00	1	51.50	51.60	-1	6,771	-0.01%
2022/08/29	0	0.00	2	48.80	48.85	-2	6,821	-0.03%
2022/08/25	4	49.50	0	0.00	49.90	4	7,080	0.06%
2022/08/23	6	49.62	5	49.20	49.00	1	8,012	0.01%
2022/08/22	0	0.00	98	49.59	49.05	-98	8,025	-1.22%
2022/08/19	2	52.05	2	51.20	51.20	0	7,992	0.00%
2022/08/18	5	51.78	3	51.47	51.50	2	7,962	0.03%
2022/08/17	0	0.00	9	50.80	51.50	-9	8,485	-0.11%
2022/08/16	7	52.90	10	52.18	51.10	-3	8,525	-0.04%
2022/08/15	16	51.00	21	50.91	50.40	-5	8,271	-0.06%
2022/08/12	24	49.03	38	48.88	48.70	-14	8,128	-0.17%
2022/08/11	14	51.79	16	52.02	51.60	-2	7,967	-0.03%
2022/08/10	97	52.38	86	51.67	51.40	11	7,773	0.14%
2022/08/09	3	46.50	18	48.95	51.50	-15	7,113	-0.21%
2022/08/08	31	46.85	33	47.04	46.90	-2	6,810	-0.03%
2022/08/05	7	45.11	1	45.05	45.30	6	6,640	0.09%
2022/08/04	12	44.68	11	44.36	44.10	1	6,597	0.02%
2022/08/03	13	45.95	10	46.75	45.00	3	6,519	0.05%
2022/08/02	15	46.62	8	46.06	46.00	7	6,271	0.11%
2022/08/01	7	44.91	14	44.83	46.50	-7	6,076	-0.12%
2022/07/28	21	44.25	2	44.53	43.90	19	5,936	0.32%
2022/07/27	14	45.45	20	46.41	45.30	-6	5,858	-0.10%
2022/07/26	5	44.34	6	44.73	43.60	-1	5,595	-0.02%
2022/07/25	5	45.59	0	0.00	45.75	5	5,535	0.09%
2022/07/22	3	46.53	6	46.83	45.20	-3	5,515	-0.05%
2022/07/21	10	46.12	0	0.00	46.35	10	5,430	0.18%
2022/07/20	0	0.00	3	45.83	45.00	-3	5,356	-0.06%
2022/07/19	5	45.64	1	45.20	45.20	4	5,328	0.08%
2022/07/18	5	45.31	7	45.14	45.25	-2	5,298	-0.04%
2022/07/15	3	45.20	5	44.90	44.90	-2	5,258	-0.04%
2022/07/14	98	45.05	63	43.21	45.15	35	5,183	0.68%
2022/07/13	12	42.43	12	42.38	42.65	0	4,981	0.00%
2022/07/12	34.1	39.43	52	40.26	38.80	-17.9	4,835	-0.37%
2022/07/11	36	43.94	68	43.57	43.10	-32	4,733	-0.68%
2022/07/08	46	44.37	9	45.28	44.25	37	4,659	0.79%
2022/07/07	18	43.45	6	43.66	43.45	12	4,569	0.26%
2022/07/06	5	43.64	4	42.31	42.10	1	4,503	0.02%
2022/07/05	20.1	44.57	1	44.70	44.95	19.1	4,485	0.42%
2022/07/04	5	47.26	51	47.85	46.30	-46	4,428	-1.04%
2022/07/01	6	51.08	0	0.00	49.75	6	4,379	0.14%
2022/06/30	18	54.34	11	54.40	55.20	7	4,355	0.16%
2022/06/29	0	0.00	24	54.75	55.20	-24	4,360	-0.55%
2022/06/28	7	54.87	0	0.00	55.20	7	4,408	0.16%
2022/06/27	16	57.21	13	56.62	56.60	3	4,423	0.07%
2022/06/24	10	55.42	14	55.31	55.00	-4	4,505	-0.09%
2022/06/23	1	55.10	1	55.20	54.50	0	4,618	0.00%
2022/06/22	3	56.00	1	55.70	54.60	2	4,838	0.04%
2022/06/21	15	55.95	15	55.90	56.90	0	4,951	0.00%
2022/06/20	32	56.90	0	0.00	54.70	32	4,925	0.65%
2022/06/17	27	58.23	3.1	58.37	58.00	24	4,884	0.49%
2022/06/16	9	60.21	43	59.76	59.80	-34	4,884	-0.70%
2022/06/15	1	60.20	3	61.63	61.00	-2	4,858	-0.04%
2022/06/14	23	60.88	18	60.94	60.80	5	4,734	0.11%
2022/06/13	30.1	58.87	0.1	58.60	58.30	30.1	4,530	0.66%
2022/06/10	1	60.10	1	61.10	60.00	0	4,522	0.00%
2022/06/09	6	60.55	2	60.30	60.20	4	4,472	0.09%
2022/06/08	3.1	61.21	0	0.00	61.00	3.1	4,472	0.07%
2022/06/07	3	62.07	3	62.10	61.60	0	4,446	0.00%
2022/06/06	21	61.75	0	0.00	61.00	21	4,381	0.48%
2022/06/02	4	64.90	3	63.90	63.30	1	4,308	0.02%
2022/06/01	15	64.53	12	64.89	64.00	3	4,144	0.07%
2022/05/31	13	62.89	15	62.43	62.40	-2	3,747	-0.05%
2022/05/30	3	59.43	3	59.60	59.00	0	3,289	0.00%
2022/05/26	5	58.30	4	57.88	57.90	1	3,325	0.03%
2022/05/25	38	59.92	37	58.84	58.60	1	3,260	0.03%
2022/05/24	0	0.00	2.1	59.01	59.40	-2.1	2,709	-0.08%
2022/05/23	2	54.00	0	0.00	54.00	2	2,599	0.08%
2022/05/20	0	0.00	0.1	55.50	54.60	-0.1	2,635	0.00%
2022/05/18	0	0.00	2	57.40	57.00	-2	2,675	-0.07%
2022/05/16	1	55.60	0	0.00	54.30	1	2,729	0.04%
2022/05/10	2	53.85	1	53.20	55.10	1	2,781	0.04%
2022/05/09	2	56.15	0	0.00	55.60	2	2,789	0.07%
2022/05/06	1	56.40	0	0.00	57.10	1	2,797	0.04%
2022/05/05	1	57.00	0	0.00	57.80	1	2,814	0.04%
2022/05/04	1	56.50	0	0.00	56.10	1	2,853	0.04%
2022/04/27	0	0.00	2	53.90	54.70	-2	2,894	-0.07%
2022/04/26	3	56.93	0	0.00	56.30	3	2,890	0.10%
2022/04/22	1.1	59.14	10	60.10	59.20	-8.9	2,906	-0.31%
2022/04/21	11	60.42	1	60.00	60.00	10	2,916	0.34%
2022/04/20	4	60.43	0	0.00	61.20	4	2,897	0.14%
2022/04/19	2	57.45	0	0.00	57.00	2	2,880	0.07%
2022/04/18	1	57.40	31	57.59	56.80	-30	2,884	-1.04%
2022/04/15	6	59.12	0	0.00	56.70	6	2,900	0.21%
2022/04/14	1	59.90	0	0.00	59.90	1	2,893	0.03%
2022/04/13	2.1	60.37	0	0.00	60.20	2.1	2,902	0.07%
2022/04/12	23	60.32	0	0.00	59.70	23	2,910	0.79%
2022/04/11	34	64.67	0	0.00	61.00	34	2,906	1.17%
2022/04/08	0	67.50	0	0.00	66.30	0	2,886	0.00%
2022/04/07	0	0.00	1	68.50	67.10	-1	2,887	-0.03%
2022/04/06	0	0.00	22	67.96	67.70	-22	2,853	-0.77%
2022/04/01	1	67.70	1	68.10	67.30	0	2,846	0.00%
2022/03/31	20	65.27	1	68.70	69.00	19	2,846	0.67%
2022/03/30	3	67.13	6	67.07	66.60	-3	2,779	-0.11%
2022/03/29	8	65.50	6	65.35	68.00	2	2,737	0.07%
2022/03/28	2	67.65	8	67.33	67.40	-6	2,626	-0.23%
2022/03/25	3	66.53	2.8	67.88	70.50	0.3	2,535	0.01%
2022/03/24	1	62.50	8	63.89	64.10	-7	2,356	-0.30%
2022/03/23	0	0.00	1	59.10	58.30	-1	2,262	-0.04%
2022/03/22	0	0.00	44	57.11	58.70	-44	2,273	-1.94%
2022/03/21	5.1	58.12	1	58.40	57.70	4.1	2,291	0.18%
2022/03/18	23	57.01	17.3	56.10	58.90	5.7	2,301	0.25%
2022/03/17	31	53.79	14	53.41	53.70	17	2,286	0.74%
2022/03/16	18	52.78	0	0.00	52.40	18	2,306	0.78%
2022/03/15	2	52.90	0	0.00	52.90	2	2,347	0.09%
2022/03/14	0	0.00	41	56.79	55.80	-41	2,364	-1.73%
2022/03/11	9	57.41	0	0.00	56.80	9	2,402	0.37%
2022/03/10	7	57.54	5	57.50	57.60	2	2,402	0.08%
2022/03/09	5	54.82	0	0.00	54.40	5	2,415	0.21%
2022/03/08	12	54.89	0	0.00	54.20	12	2,501	0.48%
2022/03/07	11.1	55.65	2	57.00	55.00	9.1	2,598	0.35%
2022/03/04	4	59.65	1	60.60	59.00	3	2,626	0.11%
2022/03/03	1	60.70	49	61.22	60.70	-48	2,675	-1.79%
2022/03/02	9	62.56	2	62.00	62.80	7	2,699	0.26%
2022/03/01	6	57.05	1	58.10	60.50	5	2,682	0.19%
2022/02/25	9	54.98	0	0.00	55.00	9	2,718	0.33%
2022/02/24	2	54.09	0	0.00	53.40	2	2,782	0.07%
2022/02/23	5	56.78	0	0.00	56.60	5	2,784	0.18%
2022/02/22	6	56.50	0	0.00	56.60	6	2,874	0.21%
2022/02/21	2	59.15	3	59.17	58.80	-1	3,043	-0.03%
2022/02/18	7	59.46	3	59.53	59.80	4	3,324	0.12%
2022/02/17	2.1	58.59	0	0.00	58.40	2.1	3,740	0.06%
2022/02/16	3.1	60.73	0	0.00	60.40	3.1	3,954	0.08%
2022/02/14	2	60.65	0	0.00	60.00	2	4,309	0.05%
2022/02/11	1	63.10	0	0.00	64.00	1	4,352	0.02%
2022/02/10	7.2	64.57	0	0.00	64.20	7.2	4,447	0.16%
2022/02/09	10	68.27	0	0.00	67.10	10	4,654	0.21%
2022/02/08	0	0.00	10	64.40	65.50	-10	4,953	-0.20%
2022/01/26	1	61.00	2	62.40	60.50	-1	5,160	-0.02%
2022/01/18	2	69.55	0	0.00	69.40	2	6,106	0.03%
2022/01/13	0	0.00	2	68.60	68.40	-2	6,345	-0.03%
2022/01/10	2	70.75	0	0.00	70.00	2	6,445	0.03%
2022/01/07	0	0.00	4	71.35	71.60	-4	6,482	-0.06%
2022/01/05	1	76.20	0	0.00	75.50	1	6,642	0.02%
2022/01/04	0	0.00	1	77.50	77.00	-1	6,699	-0.01%
2022/01/03	2	76.80	4	79.70	76.60	-2	6,756	-0.03%
2021/12/30	1	75.20	1	76.50	79.70	0	6,857	0.00%
2021/12/29	0	0.00	1	74.50	75.30	-1	7,027	-0.01%
2021/12/28	1	74.20	0	0.00	74.40	1	7,212	0.01%
2021/12/27	1	75.80	7	75.14	75.60	-6	7,377	-0.08%
2021/12/24	2	73.50	1	74.70	73.40	1	7,585	0.01%
2021/12/23	3	73.77	0	0.00	74.30	3	7,792	0.04%
2021/12/22	2	73.45	0	0.00	73.00	2	7,950	0.03%
2021/12/21	2	72.00	2	71.40	71.90	0	8,098	0.00%
2021/12/20	1	71.50	2	72.20	71.60	-1	8,336	-0.01%
2021/12/17	3	76.17	1	75.50	75.00	2	8,634	0.02%
2021/12/16	0	0.00	10	77.72	77.80	-10	8,969	-0.11%
2021/12/15	0	0.00	1	77.10	77.00	-1	9,349	-0.01%
2021/12/14	17	79.29	0	0.00	78.30	17	9,677	0.18%
2021/12/13	2	81.35	8	80.94	80.70	-6	9,673	-0.06%
2021/12/10	2	79.25	0	0.00	79.40	2	9,658	0.02%
2021/12/09	2	80.70	2	81.70	80.10	0	9,649	0.00%
2021/12/08	0.1	80.10	8	80.91	80.30	-7.9	9,634	-0.08%
2021/12/07	11	79.84	11	79.51	79.30	0	9,649	0.00%
2021/12/06	2	77.80	3	77.63	77.60	-1	9,680	-0.01%
2021/12/03	2	78.20	11	78.84	78.20	-9	9,742	-0.09%
2021/12/02	9	78.10	0	0.00	77.00	9	9,777	0.09%
2021/12/01	9	77.51	6	78.72	80.40	3	9,784	0.03%
2021/11/30	8	81.99	15	80.70	80.90	-7	9,731	-0.07%
2021/11/29	13	80.85	15	81.32	81.50	-2	9,750	-0.02%
2021/11/26	5	81.86	44.1	82.58	80.40	-39.1	9,718	-0.40%
2021/11/25	16	86.36	13	84.28	84.30	3	9,740	0.03%
2021/11/24	5.1	83.79	12	85.86	87.80	-6.9	9,806	-0.07%
2021/11/23	18	86.52	27	83.78	83.30	-9	9,799	-0.09%
2021/11/22	11	86.91	14	87.25	86.80	-3	9,845	-0.03%
2021/11/19	21	87.43	17	87.08	86.80	4	10,070	0.04%
2021/11/18	27	88.21	42	87.51	86.00	-15	10,340	-0.15%
2021/11/17	39	90.82	27	91.14	90.70	12	10,275	0.12%
2021/11/16	41	93.36	52	90.33	95.00	-11	10,092	-0.11%
2021/11/15	40	82.71	21.3	87.15	88.70	18.8	9,805	0.19%
2021/11/12	19	82.80	20	81.13	80.70	-1	9,768	-0.01%
2021/11/11	23	78.52	26.3	83.21	82.50	-3.3	9,816	-0.03%
2021/11/10	20.1	78.00	15	78.47	78.20	5.1	9,977	0.05%
2021/11/09	13.3	77.57	12	78.23	77.80	1.3	10,060	0.01%
2021/11/08	22.1	81.65	21	79.47	79.50	1.1	10,052	0.01%
2021/11/05	49.1	83.20	15	84.46	86.00	34.1	9,997	0.34%
2021/11/04	6	78.87	12.1	79.30	81.00	-6.1	9,808	-0.06%
2021/11/03	4.1	73.82	6	74.00	73.70	-2	9,798	-0.02%
2021/11/02	31	75.34	23	73.63	73.70	8	9,912	0.08%
2021/11/01	24	80.40	26	78.66	78.10	-2	10,096	-0.02%
2021/10/29	31	78.17	21	77.90	78.80	10	10,062	0.10%
2021/10/28	31	79.12	27	78.04	77.30	4	10,064	0.04%
2021/10/27	30	80.01	40	80.26	79.50	-10	10,210	-0.10%
2021/10/26	29	76.56	21	76.84	79.00	8	10,191	0.08%
2021/10/25	7	70.04	4.5	71.13	72.70	2.5	10,051	0.02%
2021/10/22	5	66.80	7	66.81	66.10	-2	10,247	-0.02%
2021/10/21	20.5	71.35	1	68.80	68.60	19.5	10,553	0.18%
2021/10/20	3	70.40	0	0.00	70.50	3	11,292	0.03%
2021/10/19	3	71.10	4	70.53	70.70	-1	11,802	-0.01%
2021/10/18	21	69.16	28	70.30	70.00	-7	11,979	-0.06%
2021/10/15	12	69.28	0	0.00	69.80	12	12,325	0.10%
2021/10/14	0.1	65.60	1	68.60	68.00	-1	12,705	-0.01%
2021/10/13	0	0.00	9	69.40	68.50	-9	13,009	-0.07%
2021/10/12	1	73.10	4	73.13	73.40	-3	13,525	-0.02%
2021/10/08	9	73.22	12	72.68	72.20	-3	14,514	-0.02%
2021/10/07	3	72.20	1	73.20	74.50	2	15,483	0.01%
2021/10/06	23	77.30	25	73.19	71.90	-2	16,382	-0.01%
2021/10/05	7	79.74	8	77.49	79.40	-1	16,456	-0.01%
2021/10/04	14	77.87	61.2	72.89	77.50	-47.2	16,672	-0.28%
2021/10/01	23.2	84.66	16	80.77	79.40	7.2	16,586	0.04%
2021/09/30	19	84.47	11.3	84.17	88.20	7.7	16,565	0.05%
2021/09/29	14	79.73	15	81.50	82.50	-1	16,598	-0.01%
2021/09/28	24	79.18	11.1	78.72	80.70	12.9	16,797	0.08%
2021/09/27	12.1	77.58	12	79.59	80.00	0.1	17,362	0.00%
2021/09/24	16	75.53	15	75.27	77.00	1	18,015	0.01%
2021/09/23	11.1	74.24	18	74.52	76.90	-7	17,834	-0.04%
2021/09/22	22	69.34	9	70.46	72.20	13	17,619	0.07%
2021/09/17	9	61.21	18	63.88	65.70	-9	17,474	-0.05%
2021/09/16	1	58.70	1	58.20	59.90	0	17,333	0.00%
2021/09/15	2	58.10	1	58.40	57.30	1	17,507	0.01%
2021/09/14	0	0.00	2	57.65	57.70	-2	17,715	-0.01%
2021/09/13	4	58.35	1	57.60	57.60	3	17,995	0.02%
2021/09/10	3	59.23	1	59.80	59.40	2	18,278	0.01%
2021/09/09	1	57.60	3	58.90	59.40	-2	18,661	-0.01%
2021/09/08	3	58.50	1	58.70	58.10	2	18,879	0.01%
2021/09/07	3	57.40	0	0.00	59.10	3	19,428	0.02%
2021/09/06	6	59.37	1	58.20	59.10	5	20,152	0.02%
2021/09/02	4	57.03	2	57.70	58.10	2	21,454	0.01%
2021/09/01	2	58.55	16	58.89	58.50	-14	22,077	-0.06%
2021/08/31	34	59.15	3	58.67	59.10	31	22,326	0.14%
2021/08/30	7	59.49	0	0.00	58.80	7	22,832	0.03%
2021/08/27	0	0.00	2	56.55	56.50	-2	23,183	-0.01%
2021/08/26	2	55.95	2	56.25	56.40	0	23,269	0.00%
2021/08/25	3	57.17	0.2	58.07	57.60	2.9	23,488	0.01%
2021/08/24	0	0.00	2	54.20	54.50	-2	23,389	-0.01%
2021/08/23	7	48.55	10	49.77	49.55	-3	23,065	-0.01%
2021/08/20	2	47.60	14	46.75	46.80	-12	22,978	-0.05%
2021/08/19	11	48.40	7	49.80	47.80	4	22,900	0.02%
2021/08/18	17	47.79	10	47.15	50.80	7	22,755	0.03%
2021/08/16	19	47.87	36	47.16	45.60	-17	22,394	-0.08%
2021/08/13	18	50.20	28	49.50	48.15	-10	22,051	-0.05%
2021/08/12	0.1	51.10	7	50.81	51.00	-7	21,986	-0.03%
2021/08/11	9	50.41	0	0.00	49.85	9	21,968	0.04%
2021/08/10	7	52.49	1	52.60	51.50	6	21,874	0.03%
2021/08/09	1.1	54.05	2	54.00	52.20	-0.9	21,856	0.00%
2021/08/06	7	55.94	0	0.00	55.20	7	21,775	0.03%
2021/08/05	17	57.76	5	58.28	57.30	12	21,713	0.06%
2021/08/04	5.1	55.47	2	55.45	56.50	3.1	21,521	0.01%
2021/08/03	10	56.42	5	55.68	55.60	5	21,570	0.02%
2021/08/02	3	55.77	7	56.21	56.00	-4	21,517	-0.02%
2021/07/30	8	57.05	7	57.50	58.20	1	21,336	0.00%
2021/07/29	12	59.33	32	59.29	58.50	-20	21,197	-0.09%
2021/07/28	36	58.52	9.1	58.64	58.40	26.9	21,126	0.13%
2021/07/27	23	63.19	21	62.59	61.30	2	21,034	0.01%
2021/07/26	32	64.84	26	65.24	63.80	6	20,819	0.03%
2021/07/23	29	60.23	34	61.58	63.50	-5	20,268	-0.02%
2021/07/22	15	59.33	19	58.26	57.90	-4	20,195	-0.02%
2021/07/21	19	59.84	17	58.26	57.70	2	20,085	0.01%
2021/07/20	15.1	60.54	53	60.61	58.60	-37.9	19,787	-0.19%
2021/07/19	12	62.43	12.2	62.85	62.40	-0.2	19,534	0.00%
2021/07/16	37	62.69	33.3	62.66	61.90	3.7	19,444	0.02%
2021/07/15	48.5	61.82	49	61.89	62.00	-0.5	18,986	0.00%
2021/07/14	47	57.59	46	59.38	59.50	1	18,185	0.01%
2021/07/13	13	55.76	24	56.99	57.00	-11	17,799	-0.06%
2021/07/12	19	51.74	2	52.00	52.50	17	17,289	0.10%
2021/07/09	37	50.88	15	50.84	50.50	22	17,635	0.12%
2021/07/08	1	50.00	0	0.00	48.85	1	17,955	0.01%
2021/07/07	5	51.34	7.2	50.21	49.05	-2.2	18,376	-0.01%
2021/07/06	8	52.06	1	53.40	52.00	7	18,404	0.04%
2021/07/05	43.2	54.11	39	54.12	53.60	4.2	18,275	0.02%
2021/07/02	42	54.42	33	53.57	53.00	9	18,035	0.05%
2021/07/01	27	53.51	32.1	54.69	55.00	-5.1	17,381	-0.03%
2021/06/30	6	48.78	1	49.00	50.00	5	16,481	0.03%
2021/06/29	1	49.60	1.1	48.41	47.70	-0.1	16,321	0.00%
2021/06/28	0.1	50.06	0	0.00	50.40	0.1	16,180	0.00%
2021/06/25	1	49.85	0	0.00	49.65	1	15,939	0.01%
2021/06/24	1	51.80	0	0.00	50.60	1	15,743	0.01%
2021/06/22	0	0.00	4	52.38	52.00	-4	15,340	-0.03%
2021/06/21	8.1	51.83	14	51.15	50.30	-6	15,136	-0.04%
2021/06/18	6	52.20	1	52.20	52.20	5	14,954	0.03%
2021/06/17	27	53.89	26.1	53.98	53.50	0.9	14,540	0.01%
2021/06/16	34.2	55.94	27	55.03	53.10	7.2	14,287	0.05%
2021/06/15	37	52.24	49.1	53.22	54.70	-12.1	13,773	-0.09%
2021/06/11	17	49.59	39	49.67	50.50	-22	13,232	-0.17%
2021/06/10	55	49.08	75.3	49.37	49.35	-20.3	12,804	-0.16%
2021/06/09	36	45.48	39	45.62	46.20	-3	11,856	-0.03%
2021/06/08	2	44.83	13	43.61	43.40	-11	11,202	-0.10%
2021/06/07	9.1	42.72	0	0.00	43.00	9.1	10,929	0.08%
2021/06/04	3	40.63	47	43.55	44.80	-44	10,341	-0.43%
2021/06/03	22	40.50	28	41.23	40.75	-6	9,885	-0.06%
2021/06/02	15	39.56	14	40.44	39.60	1	9,774	0.01%
2021/06/01	1	37.95	3	37.27	38.50	-2	9,457	-0.02%
2021/05/31	2	35.18	0	0.00	35.00	2	9,328	0.02%
2021/05/28	0	0.00	9	35.39	35.40	-9	9,346	-0.10%
2021/05/27	9	34.48	19	33.79	34.45	-10	9,361	-0.11%
2021/05/26	5	34.01	0	0.00	34.15	5	9,430	0.05%
2021/05/25	12	34.61	3	34.40	34.15	9	9,578	0.09%
2021/05/24	3	32.63	2	32.30	33.10	1	9,675	0.01%
2021/05/21	2	32.13	0	0.00	32.25	2	9,741	0.02%
2021/05/19	3	31.52	21	30.63	32.00	-18	9,867	-0.18%
2021/05/18	19	29.73	1	27.90	29.75	18	9,866	0.18%
2021/05/17	1	27.00	3.5	27.68	27.05	-2.5	9,851	-0.03%
2021/05/14	11	30.03	13.1	30.71	30.00	-2.1	9,781	-0.02%
2021/05/13	2	29.98	3	30.29	29.90	-1	9,703	-0.01%
2021/05/12	11	31.00	15	31.67	31.15	-4	9,636	-0.04%
2021/05/11	13.1	35.32	1	34.40	34.40	12.1	9,527	0.13%
2021/05/07	13	38.74	8	38.86	39.25	5	9,455	0.05%
2021/05/06	0	0.00	0	36.60	36.55	0	9,436	0.00%
2021/05/05	4	36.88	2	37.10	36.55	2	9,429	0.02%
2021/05/04	26	37.80	4	37.86	36.85	22	9,431	0.23%
2021/05/03	23	42.13	2	43.00	40.55	21	9,292	0.23%
2021/04/29	5.1	45.07	69	44.93	44.90	-64	9,237	-0.69%
2021/04/28	29	44.73	19	44.35	46.80	10	9,191	0.11%
2021/04/27	2	43.10	5	42.39	42.55	-3	9,246	-0.03%
2021/04/26	4	41.78	2	41.95	41.90	2	9,660	0.02%
2021/04/23	9	42.27	1	42.80	42.00	8	9,709	0.08%
2021/04/22	23	42.70	6	40.63	40.55	17	9,708	0.18%
2021/04/21	57	44.39	17	44.69	43.45	40	9,536	0.42%
2021/04/20	1	43.60	5	44.25	44.00	-4	9,436	-0.04%
2021/04/19	38.1	47.13	11.1	47.10	45.25	27	9,264	0.29%
2021/04/16	14	47.18	16	48.16	49.35	-2	8,688	-0.02%
2021/04/15	19	44.88	20	45.51	44.90	-1	8,211	-0.01%
2021/04/14	7	40.14	74	41.33	42.90	-67	7,660	-0.87%
2021/04/13	15	41.12	42	41.30	39.00	-27	7,316	-0.37%
2021/04/12	8	37.93	18	38.15	39.95	-10	6,883	-0.15%
2021/04/09	27	36.12	1	36.55	36.35	26	6,770	0.38%
2021/04/07	1	35.25	10	35.42	35.25	-9	6,755	-0.13%
2021/04/06	1	34.95	3	34.93	34.95	-2	6,727	-0.03%
2021/04/01	2	34.20	8	34.44	34.20	-6	6,726	-0.09%
2021/03/31	2	33.95	2	34.45	33.95	0	6,809	0.00%
2021/03/30	0	0.00	1	34.60	34.40	-1	6,835	-0.01%
2021/03/26	1	34.80	0	0.00	34.85	1	6,942	0.01%
2021/03/25	5	34.66	6	34.68	34.50	-1	6,997	-0.01%
2021/03/24	9	35.43	2	36.15	35.10	7	7,068	0.10%
2021/03/23	15	35.51	12	35.39	35.40	3	7,046	0.04%
2021/03/22	2	34.58	1	34.50	34.55	1	7,038	0.01%
2021/03/18	5	34.87	17.1	35.72	34.80	-12.1	7,666	-0.16%
2021/03/17	22	36.03	29.3	36.59	35.40	-7.3	7,901	-0.09%
2021/03/16	13	35.08	3	35.47	35.15	10	7,702	0.13%
2021/03/12	2	34.80	2	34.93	34.80	0	7,743	0.00%
2021/03/10	0	0.00	1	33.55	34.00	-1	7,931	-0.01%
2021/03/09	7	32.99	0	0.00	33.05	7	8,048	0.09%
2021/03/04	0	0.00	1	35.00	35.00	-1	8,966	-0.01%
2021/03/03	2	35.08	1	34.30	35.30	1	9,132	0.01%
2021/02/26	6	34.88	5	35.80	35.40	1	9,362	0.01%
2021/02/25	10	36.20	3	35.58	35.50	7	9,728	0.07%
2021/02/24	1	35.75	7	35.54	35.45	-6	9,758	-0.06%
2021/02/23	0	0.00	5	34.56	34.95	-5	9,674	-0.05%
2021/02/22	8	34.41	1	35.40	34.90	7	9,605	0.07%
2021/02/18	5	33.36	7	33.49	33.45	-2	9,386	-0.02%
2021/02/05	2	30.43	0	0.00	30.35	2	9,309	0.02%
2021/02/03	4	31.61	1	30.85	31.15	3	9,645	0.03%
2021/02/01	5	30.60	0	0.00	30.55	5	9,563	0.05%
2021/01/29	1	33.20	0	0.00	31.85	1	9,492	0.01%
2021/01/28	6	33.03	3	33.27	32.85	3	9,430	0.03%
2021/01/25	2	32.68	3	32.40	32.65	-1	9,200	-0.01%
2021/01/22	11	32.40	0	0.00	32.45	11	9,131	0.12%
2021/01/21	4	34.20	14	33.75	33.25	-10	8,997	-0.11%
2021/01/20	90	35.80	18	33.69	33.30	72	8,775	0.82%
2021/01/19	6	35.15	16.7	35.38	36.95	-10.7	8,249	-0.13%
2021/01/18	7	33.53	4	33.35	33.60	3	7,742	0.04%
2021/01/15	2	33.25	5	33.47	34.20	-3	7,591	-0.04%
2021/01/14	3	33.15	1	32.50	32.50	2	7,401	0.03%
2021/01/12	3	33.45	1	33.20	32.00	2	7,224	0.03%
2021/01/11	4	32.96	0	0.00	33.35	4	7,154	0.06%
2021/01/08	1	33.00	2	32.55	32.40	-1	7,069	-0.01%
2021/01/07	2	33.30	8	33.48	33.00	-6	7,006	-0.09%
2021/01/06	13	34.04	16	34.47	33.20	-3	6,934	-0.04%
2021/01/05	6	33.32	2	33.20	33.05	4	6,555	0.06%
2021/01/04	13	33.43	9	33.59	33.55	4	6,475	0.06%
2020/12/31	6	32.88	14	33.31	33.35	-8	6,337	-0.13%
2020/12/30	0	0.00	3	32.05	31.80	-3	6,122	-0.05%
2020/12/29	0	0.00	3	32.55	32.10	-3	6,086	-0.05%
2020/12/25	2	32.85	1	32.80	32.00	1	5,999	0.02%
2020/12/23	2	30.83	2	31.30	31.25	0	5,853	0.00%
2020/12/22	1	30.90	0	0.00	30.55	1	5,826	0.02%
2020/12/18	3.2	33.04	4	33.13	33.05	-0.8	5,745	-0.01%
2020/12/17	12	32.10	0	0.00	32.30	12	5,643	0.21%
2020/12/16	2	32.98	11	32.77	32.90	-9	5,570	-0.16%
2020/12/15	18	33.74	5	34.49	32.75	13	5,444	0.24%
2020/12/14	3	33.55	12	34.13	34.85	-9	5,034	-0.18%
2020/12/11	6	32.23	4	31.96	31.70	2	4,764	0.04%
2020/12/10	1	30.35	0	0.00	30.40	1	4,431	0.02%
2020/12/09	0	0.00	5	30.77	31.00	-5	4,376	-0.11%
2020/12/08	2	30.58	5	30.60	30.60	-3	4,338	-0.07%
2020/12/07	6	30.58	6	30.67	30.90	0	4,287	0.00%
2020/12/04	0	0.00	2	30.50	30.45	-2	4,150	-0.05%
2020/12/03	1	30.70	0	0.00	30.40	1	4,056	0.02%
2020/12/02	7	31.99	2	31.50	31.25	5	4,006	0.12%
2020/12/01	6	31.35	26	30.48	31.95	-20	3,632	-0.55%
2020/11/30	4	30.00	4	30.43	30.05	0	3,213	0.00%
2020/11/27	0	0.00	35	28.89	29.00	-35	3,069	-1.14%
2020/11/26	4	28.23	21	28.21	27.60	-17	2,891	-0.59%
2020/11/25	2	26.63	0	0.00	27.10	2	2,697	0.07%
2020/11/24	10	28.51	28	28.16	27.30	-18	2,609	-0.69%
2020/11/23	0	0.00	17	27.15	27.15	-17	2,327	-0.73%
2020/11/20	0	0.00	3	24.65	24.70	-3	2,263	-0.13%
2020/11/19	3	24.10	11	24.40	24.25	-8	2,461	-0.33%
2020/11/18	10	23.90	0	0.00	23.85	10	2,489	0.40%
2020/11/16	1	23.65	1	23.90	23.90	0	2,520	0.00%
2020/11/13	1	23.65	1	23.65	23.65	0	2,525	0.00%
2020/11/12	6	25.11	14	24.81	24.15	-8	2,505	-0.32%
2020/11/11	0	0.00	2	22.70	23.60	-2	2,300	-0.09%
2020/11/10	2	22.05	2	22.25	22.15	0	2,207	0.00%
2020/11/02	2	21.75	22	21.62	21.95	-20	2,599	-0.77%
2020/10/29	2	22.20	0	0.00	22.20	2	2,734	0.07%
2020/10/26	10	23.10	10	22.55	22.55	0	2,781	0.00%
2020/10/21	10	22.95	11	22.62	22.85	-1	2,821	-0.04%
2020/10/19	4	22.95	0	0.00	22.30	4	2,829	0.14%
2020/10/13	7	21.55	0	0.00	21.85	7	2,941	0.24%
2020/10/08	0	0.00	4	22.55	22.45	-4	2,932	-0.14%
2020/10/07	0	0.00	10	22.75	22.70	-10	2,952	-0.34%
2020/09/30	4	22.00	0	0.00	22.40	4	3,071	0.13%
2020/09/29	0	0.00	3	22.30	22.10	-3	3,087	-0.10%
2020/09/25	11	22.17	0	0.00	21.80	11	3,162	0.35%
2020/09/24	20	22.50	0	0.00	22.50	20	3,162	0.63%
2020/09/18	0	0.00	10	24.05	24.00	-10	3,654	-0.27%
2020/09/17	10	23.80	0	0.00	23.85	10	3,691	0.27%
2020/09/15	0	0.00	1	24.40	23.95	-1	3,699	-0.03%
2020/09/11	0	0.00	4	23.71	23.60	-4	3,752	-0.11%
2020/09/08	1	24.30	0	0.00	24.30	1	3,837	0.03%
2020/09/07	1	24.25	6	24.93	24.30	-5	3,832	-0.13%
2020/09/03	0	0.00	3	24.75	24.60	-3	3,777	-0.08%
2020/09/01	10	24.10	0	0.00	24.75	10	3,736	0.27%
2020/08/31	8	24.43	1	24.90	24.25	7	3,711	0.19%
2020/08/28	0	0.00	1	24.95	24.80	-1	3,777	-0.03%
2020/08/27	5	25.29	4	25.38	25.25	1	3,765	0.03%
2020/08/26	1	25.30	19	25.07	25.30	-18	3,726	-0.48%
2020/08/25	12	24.73	42	24.80	24.20	-30	3,625	-0.83%
2020/08/21	10	22.41	2	22.15	22.60	8	3,355	0.24%
2020/08/20	6	21.51	15	21.67	21.75	-9	3,350	-0.27%
2020/08/19	2	23.65	0	0.00	23.55	2	3,330	0.06%
2020/08/17	1	24.85	1	24.65	24.50	0	3,398	0.00%
2020/08/14	0	0.00	2	24.05	24.10	-2	3,330	-0.06%
2020/08/13	7	23.74	0	0.00	23.90	7	3,316	0.21%
2020/08/10	0	0.00	1	23.60	23.45	-1	3,284	-0.03%
2020/08/06	10	24.45	2	25.05	24.50	8	3,233	0.25%
2020/08/05	0	0.00	13	23.55	24.00	-13	3,023	-0.43%
2020/08/04	4	23.20	0	0.00	23.10	4	2,934	0.14%
2020/08/03	0	0.00	58	22.99	23.30	-58	2,910	-1.99%
2020/07/31	0	0.00	3	22.62	22.60	-3	2,908	-0.10%
2020/07/30	1	22.35	1	22.45	22.35	0	2,932	0.00%
2020/07/29	3	22.25	9	21.92	22.25	-6	2,956	-0.20%
2020/07/28	14	22.77	9	22.72	21.70	5	2,973	0.17%
2020/07/24	5	22.30	4	22.66	22.30	1	3,072	0.03%
2020/07/23	5	23.05	5	22.90	22.85	0	3,170	0.00%
2020/07/22	23	23.34	3	23.55	23.45	20	3,172	0.63%
2020/07/21	35	22.16	5	22.15	22.00	30	3,109	0.96%
2020/07/20	22	21.26	10	21.75	21.75	12	3,150	0.38%
2020/07/17	16	21.77	5	21.95	21.65	11	3,140	0.35%
2020/07/16	0	0.00	2	22.25	22.15	-2	3,139	-0.06%
2020/07/15	11	22.05	11	22.58	21.90	0	3,158	0.00%
2020/07/14	4	22.75	10	22.33	22.25	-6	3,160	-0.19%
2020/07/10	6	22.61	0	0.00	22.60	6	3,156	0.19%
2020/07/09	5	24.13	7	24.06	23.55	-2	3,130	-0.06%
2020/07/07	3	23.42	0	0.00	23.50	3	3,043	0.10%
2020/07/06	0	0.00	1	24.30	23.90	-1	3,037	-0.03%
2020/07/03	0	0.00	10	23.80	23.75	-10	3,093	-0.32%
2020/07/02	2	23.75	2	24.00	23.60	0	3,076	0.00%
2020/07/01	60	24.48	47	24.69	24.20	13	3,015	0.43%
2020/06/30	1	23.20	10	23.20	23.55	-9	2,648	-0.34%
2020/06/29	10	21.40	1	21.45	21.45	9	2,501	0.36%
2020/06/24	1	22.30	0	0.00	21.80	1	2,487	0.04%
2020/06/23	1	21.80	0	0.00	21.75	1	2,453	0.04%
2020/06/22	0	0.00	10	22.63	22.10	-10	2,454	-0.41%
2020/06/19	9	23.13	9	22.84	22.50	0	2,476	0.00%
2020/06/18	1	22.70	14	22.51	22.70	-13	2,472	-0.53%
2020/06/17	10	22.20	14	22.59	22.25	-4	2,434	-0.16%
2020/06/16	1	21.70	1	21.85	21.85	0	2,403	0.00%
2020/06/11	7	21.22	5	21.90	21.15	2	2,390	0.08%
2020/06/10	8	22.40	1	22.25	22.25	7	2,384	0.29%
2020/06/09	0	0.00	3	22.05	22.35	-3	2,376	-0.13%
2020/06/08	4	22.31	0	0.00	22.10	4	2,381	0.17%
2020/06/04	3	22.50	0	0.00	22.50	3	2,400	0.12%
2020/06/03	12	22.43	0	0.00	22.30	12	2,291	0.52%
2020/06/02	0	0.00	5	22.80	22.65	-5	2,260	-0.22%
2020/06/01	0	0.00	7	21.70	22.05	-7	2,115	-0.33%
2020/05/29	5	21.05	0	0.00	21.05	5	2,077	0.24%
2020/05/28	17	21.81	17	21.09	21.00	0	2,076	0.00%
2020/05/27	2	21.40	2	21.85	21.40	0	2,033	0.00%
2020/05/26	1	21.75	10	21.53	21.70	-9	2,028	-0.44%
2020/05/25	5	20.80	1	20.90	20.90	4	1,990	0.20%
2020/05/22	0	0.00	6	22.15	21.40	-6	1,976	-0.30%
2020/05/20	0	0.00	0.2	20.85	21.00	-0.2	1,869	-0.01%
2020/05/19	0	0.00	20	21.25	21.20	-20	1,863	-1.07%
2020/05/18	0	0.00	1	21.00	21.50	-1	1,845	-0.05%
2020/05/15	1	20.70	0	0.00	20.55	1	1,817	0.06%
2020/05/13	6	21.60	0	0.00	21.75	6	1,770	0.34%
2020/05/12	5	21.75	1	21.75	21.55	4	1,774	0.23%
2020/05/11	2	21.63	1	21.80	21.80	1	1,765	0.06%
2020/05/08	0	0.00	2	21.50	21.70	-2	1,748	-0.11%
2020/05/07	0	0.00	1	21.50	21.50	-1	1,726	-0.06%
2020/05/06	0	0.00	1	21.60	21.35	-1	1,703	-0.06%
2020/05/05	3	21.63	2	21.35	21.35	1	1,669	0.06%
2020/05/04	0	0.00	14	21.43	21.80	-14	1,640	-0.85%
2020/04/30	1	21.30	11	21.30	21.25	-10	1,613	-0.62%
2020/04/29	23	21.27	81	21.10	21.30	-58	1,596	-3.63%
2020/04/28	1	20.55	2	20.85	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	18	19.07	19.10	-18	1,392	-1.29%
2020/04/24	17	18.49	16	19.13	18.45	1	1,376	0.07%
2020/04/23	20	18.59	4	18.56	18.55	16	1,336	1.20%
2020/04/22	1	16.90	2	17.13	17.70	-1	1,293	-0.08%
2020/04/21	2	17.35	2	18.05	17.35	0	1,288	0.00%
2020/04/20	1	18.30	1	18.00	17.95	0	1,278	0.00%
2020/04/17	1	18.30	11	18.55	18.10	-10	1,254	-0.80%
2020/04/14	1	17.70	0	0.00	18.00	1	1,219	0.08%
2020/04/10	1	17.55	0	0.00	17.70	1	1,238	0.08%
2020/04/09	5	18.13	9	17.46	17.60	-4	1,252	-0.32%
2020/04/08	4	17.31	2	17.55	17.75	2	1,238	0.16%
2020/04/07	3	15.75	0	0.00	16.15	3	1,148	0.26%
2020/04/01	0	0.00	17	15.11	15.10	-17	1,219	-1.39%
2020/03/27	0	0.00	1	15.15	15.15	-1	1,621	-0.06%
2020/03/26	0	0.00	3	14.80	15.25	-3	1,615	-0.19%
2020/03/25	5	15.19	4	15.00	15.00	1	1,610	0.06%
2020/03/24	4	14.20	2	14.43	14.45	2	1,623	0.12%
2020/03/23	0	0.00	1	13.05	13.15	-1	1,654	-0.06%
2020/03/19	1	12.10	4	12.14	12.10	-3	1,631	-0.18%
2020/03/18	0	0.00	2	13.40	13.40	-2	1,614	-0.12%
2020/03/17	4	14.25	1	14.85	14.15	3	1,605	0.19%
2020/03/16	1	15.85	1	16.40	15.70	0	1,591	0.00%
2020/03/13	51	16.85	0	0.00	17.40	51	1,634	3.12%
2020/03/12	74	18.87	0	0.00	18.70	74	1,631	4.54%
2020/03/11	5	20.30	2	20.30	20.30	3	1,609	0.19%
2020/03/10	0	0.00	5	20.70	21.25	-5	1,583	-0.32%
2020/03/09	5	20.10	0	0.00	20.10	5	1,561	0.32%
2020/03/03	0	0.00	1	20.45	20.25	-1	1,568	-0.06%
2020/03/02	1	20.00	0	0.00	20.00	1	1,568	0.06%
2020/02/24	1	22.00	0	0.00	21.65	1	1,572	0.06%
2020/02/20	0	0.00	3	21.70	21.65	-3	1,572	-0.19%
2020/02/19	3	21.75	0	0.00	21.75	3	1,644	0.18%
2020/02/13	0	0.00	14	21.87	21.90	-14	1,718	-0.81%
2020/02/12	0	0.00	26	21.37	21.65	-26	1,713	-1.52%
2020/02/10	10	20.70	0	0.00	20.85	10	1,713	0.58%
2020/02/05	8	21.13	10	21.20	21.20	-2	1,774	-0.11%
2020/02/04	5	21.30	10	20.33	21.30	-5	1,772	-0.28%
2020/02/03	30	20.07	1	20.10	20.10	29	1,761	1.65%
2020/01/31	0	0.00	14	22.16	21.80	-14	1,741	-0.80%
2020/01/30	5	22.33	5	22.50	22.00	0	1,739	0.00%
2020/01/16	0	0.00	1	24.10	24.10	-1	1,685	-0.06%
2020/01/14	6	24.00	6	24.20	23.95	0	1,697	0.00%
2020/01/13	1	23.95	5	23.83	23.95	-4	1,695	-0.24%
2020/01/09	0	0.00	3	23.75	23.55	-3	1,709	-0.18%
2020/01/08	3	23.50	0	0.00	23.50	3	1,716	0.17%
2020/01/07	12	23.86	2	24.00	23.65	10	1,734	0.58%
2020/01/06	18	24.00	0	0.00	23.90	18	1,729	1.04%
2019/12/30	0	0.00	15	24.73	24.80	-15	1,670	-0.90%
2019/12/27	1	25.30	10	25.30	25.20	-9	1,664	-0.54%
2019/12/26	24	25.06	3	25.55	24.90	21	1,594	1.32%
2019/12/25	4	25.41	25	25.58	25.90	-21	1,343	-1.56%
2019/12/19	9	24.27	0	0.00	24.35	9	1,459	0.62%
2019/12/18	0	0.00	18	24.37	24.20	-18	1,406	-1.28%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/16	2	23.80	2	23.70	23.70	0	1,342	0.00%
2019/12/12	0	0.00	2	23.95	23.65	-2	1,338	-0.15%
2019/12/11	1	24.25	15	24.15	24.05	-14	1,352	-1.04%
2019/12/10	9	24.06	12	24.08	23.90	-3	1,329	-0.23%
2019/12/09	2	23.25	2	23.45	23.75	0	1,265	0.00%
2019/12/03	2	22.80	2	22.80	22.80	0	1,252	0.00%
2019/12/02	0	0.00	5	23.05	22.65	-5	1,259	-0.40%
2019/11/29	2	23.20	0	0.00	23.25	2	1,267	0.16%
2019/11/28	3	23.35	2	23.50	23.35	1	1,273	0.08%
2019/11/27	0	0.00	4	23.45	23.40	-4	1,282	-0.31%
2019/11/22	3	23.10	3	23.25	23.20	0	1,277	0.00%
2019/11/19	1	23.30	1	23.50	23.20	0	1,289	0.00%
2019/11/14	1	23.20	2	22.68	22.70	-1	1,228	-0.08%
2019/11/06	2	23.00	0	0.00	23.00	2	1,212	0.17%
2019/10/29	1	23.35	0	0.00	22.95	1	1,205	0.08%
2019/10/23	1	22.90	0	0.00	22.90	1	1,363	0.07%
2019/10/17	0	0.00	1	23.00	23.10	-1	1,551	-0.06%
2019/10/09	11	23.04	0	0.00	22.90	11	1,651	0.67%
2019/10/08	3	23.15	0	0.00	23.15	3	1,659	0.18%
2019/10/07	2	23.30	0	0.00	23.30	2	1,664	0.12%
2019/10/03	6	23.48	0	0.00	23.50	6	1,673	0.36%
2019/10/02	10	23.95	0	0.00	23.95	10	1,677	0.60%
2019/09/27	0	0.00	2	24.10	24.00	-2	1,898	-0.11%
2019/09/26	10	25.64	20	25.54	24.60	-10	1,889	-0.53%
2019/09/25	5	24.84	6	24.63	24.95	-1	1,727	-0.06%
2019/09/24	5	24.25	17	24.39	24.25	-12	1,700	-0.71%
2019/09/18	2	24.10	0	0.00	24.10	2	1,756	0.11%
2019/09/17	10	24.10	0	0.00	24.10	10	1,834	0.55%
2019/09/16	0	0.00	10	24.36	24.75	-10	1,856	-0.54%
2019/09/10	9	23.38	0	0.00	23.45	9	1,864	0.48%
2019/09/09	0	0.00	4	24.65	24.50	-4	1,856	-0.22%
2019/09/06	5	24.75	15	24.70	24.75	-10	1,863	-0.54%
2019/09/05	10	24.55	0	0.00	24.55	10	1,863	0.54%
2019/09/03	5	24.70	10	24.90	24.70	-5	1,896	-0.26%
2019/09/02	0	0.00	11	24.55	24.55	-11	1,896	-0.58%
2019/08/29	0	0.00	1	24.20	24.10	-1	2,000	-0.05%
2019/08/28	10	24.10	0	0.00	24.10	10	2,000	0.50%
2019/08/27	0	0.00	8	24.00	24.05	-8	2,001	-0.40%
2019/08/26	8	23.40	0	0.00	23.40	8	2,030	0.39%
2019/08/21	0	0.00	6	23.98	24.05	-6	2,024	-0.30%
2019/08/20	3	23.70	0	0.00	23.70	3	2,022	0.15%
2019/08/19	3	23.90	5	23.75	23.90	-2	2,025	-0.10%
2019/08/15	10	22.80	5	22.40	22.90	5	2,012	0.25%
2019/08/14	6	23.23	10	23.55	23.20	-4	2,026	-0.20%
2019/08/13	10	23.29	2	23.10	23.20	8	2,025	0.40%
2019/08/12	2	23.95	0	0.00	23.95	2	2,034	0.10%
2019/08/06	1	23.90	16	22.70	23.90	-15	2,061	-0.73%
2019/08/05	11	23.80	0	0.00	23.55	11	2,057	0.53%
2019/08/02	0	0.00	11	24.40	24.20	-11	2,067	-0.53%
2019/08/01	5	24.90	5	24.95	24.90	0	2,088	0.00%
2019/07/31	10	24.90	0	0.00	25.25	10	2,089	0.48%
2019/07/30	22	25.37	5	24.95	24.95	17	2,088	0.81%
2019/07/29	5	26.30	0	0.00	26.30	5	2,045	0.24%
2019/07/26	1	27.10	2	26.55	26.70	-1	2,040	-0.05%
2019/07/25	0	0.00	1	26.50	26.80	-1	2,008	-0.05%
2019/07/24	5	26.30	5	26.30	26.30	0	2,003	0.00%
2019/07/23	11	26.63	11	26.56	26.40	0	2,014	0.00%
2019/07/22	2	26.20	5	26.00	26.05	-3	1,975	-0.15%
2019/07/17	8	25.90	11	25.74	25.65	-3	2,016	-0.15%
2019/07/16	8	25.31	0	0.00	25.35	8	1,967	0.41%
2019/07/15	1	24.90	2	24.95	24.80	-1	2,006	-0.05%
2019/07/12	1	25.00	1	25.30	25.20	0	2,167	0.00%
2019/07/11	0	0.00	10	24.93	24.90	-10	2,472	-0.40%
2019/07/10	15	24.93	10	25.15	24.90	5	2,766	0.18%
2019/07/09	15	25.13	0	0.00	24.95	15	2,854	0.53%
2019/07/08	0	0.00	5	25.56	25.60	-5	2,947	-0.17%
2019/07/05	6	25.83	10	26.10	25.85	-4	2,950	-0.14%
2019/07/04	6	26.00	23	26.41	26.00	-17	2,952	-0.58%
2019/07/02	0	0.00	1	25.00	24.95	-1	2,835	-0.04%
2019/06/28	5	24.45	5	24.40	24.45	0	3,070	0.00%
2019/06/25	32	25.59	30	24.89	24.80	2	3,073	0.07%
2019/06/24	2	25.43	1	25.80	25.85	1	3,133	0.03%
2019/06/21	0	0.00	5	25.30	24.60	-5	3,070	-0.16%
2019/06/19	0	0.00	1	24.70	24.80	-1	3,103	-0.03%
2019/06/14	0	0.00	1	24.60	24.45	-1	3,594	-0.03%
2019/06/12	5	24.60	5	24.42	24.40	0	3,646	0.00%
2019/06/10	5	24.43	15	24.26	24.25	-10	3,608	-0.28%
2019/06/06	5	23.95	0	0.00	24.25	5	3,615	0.14%
2019/06/05	23	24.75	20	24.62	23.70	3	3,588	0.08%
2019/06/04	11	22.88	5	22.80	22.95	6	3,520	0.17%
2019/06/03	0	0.00	1	22.85	22.85	-1	3,594	-0.03%
2019/05/31	10	23.11	3	23.25	23.35	7	3,732	0.19%
2019/05/30	3	22.70	0	0.00	22.90	3	3,697	0.08%
2019/05/29	0	0.00	10	21.85	22.20	-10	3,690	-0.27%
2019/05/28	0	0.00	4	22.10	22.10	-4	3,692	-0.11%
2019/05/27	12	21.85	0	0.00	21.90	12	3,703	0.32%
2019/05/24	0	0.00	10	22.52	22.20	-10	3,720	-0.27%
2019/05/22	10	23.00	10	23.44	22.85	0	3,721	0.00%
2019/05/21	8	22.56	4	22.65	23.35	4	3,721	0.11%
2019/05/20	6	22.33	4	22.50	22.40	2	3,736	0.05%
2019/05/17	12	22.18	2.2	23.61	22.45	9.8	3,734	0.26%
2019/05/16	4	23.45	2	23.55	23.45	2	3,719	0.05%
2019/05/15	2	24.00	2	24.35	23.90	0	3,719	0.00%
2019/05/14	2	23.80	12	23.00	23.80	-10	3,742	-0.27%
2019/05/13	17	23.58	17	23.76	23.60	0	3,732	0.00%
2019/05/09	10	25.10	0	0.00	24.40	10	3,717	0.27%
2019/05/08	4	25.50	5	25.43	25.50	-1	3,694	-0.03%
2019/05/07	17	25.77	17	25.89	25.80	0	3,737	0.00%
2019/05/06	15	25.77	3	25.62	25.60	12	3,726	0.32%
2019/05/02	0	0.00	4	26.79	27.00	-4	3,689	-0.11%
2019/04/30	0	0.00	2	26.80	26.80	-2	3,693	-0.05%
2019/04/29	3	26.25	0	0.00	26.10	3	3,651	0.08%
2019/04/26	26	27.40	4	27.96	27.05	22	3,615	0.61%
2019/04/24	10	28.35	4	28.75	28.15	6	3,554	0.17%
2019/04/23	14	28.18	4.5	28.77	28.50	9.5	3,484	0.27%
2019/04/22	3	28.35	3	28.50	28.35	0	3,421	0.00%
2019/04/19	14	28.72	4	29.40	28.70	10	3,390	0.29%
2019/04/18	12	30.14	16	30.78	28.70	-4	3,320	-0.12%
2019/04/17	16	29.87	28	30.57	29.80	-12	3,151	-0.38%
2019/04/16	2	29.48	28	30.10	30.35	-26	2,832	-0.92%
2019/04/15	3	27.73	1	27.75	27.60	2	2,540	0.08%
2019/04/12	1	27.45	11	27.57	27.10	-10	2,452	-0.41%
2019/04/11	2	27.10	0	0.00	26.80	2	2,352	0.08%
2019/04/10	10	27.22	6	27.40	27.20	4	2,339	0.17%
2019/04/08	14	26.99	0	0.00	26.95	14	2,296	0.61%
2019/04/03	6	27.49	9	27.46	27.45	-3	2,298	-0.13%
2019/04/02	6	26.92	30	27.62	28.15	-24	2,284	-1.05%
2019/04/01	5	25.78	5	25.92	25.70	0	2,130	0.00%
2019/03/29	1	25.85	5	25.85	25.85	-4	2,161	-0.19%
2019/03/27	16	27.06	5	26.00	26.00	11	2,401	0.46%
2019/03/26	3	25.95	8	25.98	26.25	-5	2,347	-0.21%
2019/03/25	2	25.90	3	25.45	25.90	-1	2,330	-0.04%
2019/03/22	3	25.95	8	25.98	26.35	-5	2,307	-0.22%
2019/03/21	19	27.03	11	26.98	26.50	8	2,259	0.35%
2019/03/20	6	25.49	0	0.00	26.00	6	2,126	0.28%
2019/03/19	16	25.64	27	25.89	25.60	-11	2,058	-0.53%
2019/03/18	0	0.00	17	24.05	24.30	-17	1,784	-0.95%
2019/03/14	10	21.65	14	21.73	21.65	-4	1,738	-0.23%
2019/03/13	6	21.65	5	21.75	21.65	1	1,761	0.06%
2019/03/12	15	21.87	7	22.15	21.85	8	1,782	0.45%
2019/03/11	5	22.10	5	22.20	22.10	0	1,842	0.00%
2019/03/08	7	21.74	5	21.55	21.80	2	1,856	0.11%
2019/03/07	14	22.38	5	22.75	21.70	9	1,844	0.49%
2019/03/06	6	22.70	23	23.17	22.60	-17	1,804	-0.94%
2019/02/22	10	21.15	0	0.00	21.15	10	1,886	0.53%
2019/02/21	0	0.00	5	21.30	21.25	-5	1,878	-0.27%
2019/02/20	15	21.27	1	21.50	21.25	14	1,873	0.75%
2019/02/19	1	20.75	25	21.21	21.40	-24	1,868	-1.28%
2019/02/15	5	20.85	5	20.91	20.85	0	1,845	0.00%
2019/02/13	7	21.34	5	21.20	21.10	2	1,852	0.11%
2019/01/30	0	0.00	4	20.60	20.55	-4	1,863	-0.21%
2019/01/28	0	0.00	15	20.98	21.00	-15	1,874	-0.80%
2019/01/24	10	20.00	0	0.00	19.85	10	1,837	0.54%
2019/01/22	0	0.00	10	20.25	19.90	-10	1,843	-0.54%
2019/01/18	2	20.00	0	0.00	20.00	2	1,834	0.11%
2019/01/16	2	20.25	0	0.00	20.10	2	1,845	0.11%
2019/01/14	9	19.69	5	19.50	19.50	4	1,855	0.22%
2019/01/10	0	0.00	6	20.00	19.95	-6	1,848	-0.32%
2019/01/07	13	20.13	6	20.10	20.10	7	1,851	0.38%
2019/01/04	15	19.59	22	19.62	19.65	-7	1,857	-0.38%
2019/01/03	14	20.29	10	20.50	20.15	4	1,866	0.21%
2019/01/02	10	20.65	14	20.73	20.65	-4	1,865	-0.21%
2018/12/28	3	20.40	0	0.00	20.45	3	1,856	0.16%
2018/12/27	10	20.85	10	21.33	20.80	0	1,858	0.00%
2018/12/26	11	21.08	10	21.63	20.70	1	1,834	0.05%
2018/12/25	21	21.43	0	0.00	21.30	21	1,774	1.18%
2018/12/24	2	22.03	2	22.00	22.15	0	1,718	0.00%
2018/12/22	2	21.90	6	21.95	21.85	-4	1,665	-0.24%
2018/12/21	1	21.65	0	0.00	21.50	1	1,615	0.06%
2018/12/20	2	22.30	0	0.00	21.50	2	1,549	0.13%
2018/12/19	5	21.80	22	22.30	22.30	-17	1,361	-1.25%
2018/12/18	3	20.30	3	20.32	20.30	0	1,294	0.00%
2018/12/17	5	20.90	4	20.85	20.40	1	1,288	0.08%
2018/12/13	0	0.00	1	20.50	20.40	-1	1,285	-0.08%
2018/12/07	0	0.00	5	19.70	19.50	-5	1,232	-0.41%
2018/12/06	5	19.30	0	0.00	19.25	5	1,221	0.41%
2018/12/05	6	20.63	4	20.50	20.50	2	1,207	0.17%
2018/11/30	4	20.10	4	19.95	20.00	0	1,093	0.00%
2018/11/28	19	20.55	16	20.41	20.55	3	1,060	0.28%
2018/11/27	14	20.13	0	0.00	20.20	14	1,030	1.36%
2018/11/23	0	0.00	5	21.05	19.80	-5	987	-0.51%
2018/11/22	17	20.42	30	20.57	20.30	-13	908	-1.43%
2018/11/21	20	18.76	0	0.00	19.05	20	808	2.48%
2018/11/19	0	0.00	18	18.23	18.30	-18	755	-2.38%
2018/11/16	13	17.95	2	17.95	17.95	11	752	1.46%
2018/11/14	1	18.20	3	18.40	18.20	-2	773	-0.26%
2018/11/13	1	18.50	4	17.70	18.50	-3	762	-0.39%
2018/11/12	10	18.33	4	18.80	18.40	6	751	0.80%
2018/11/09	0	0.00	1	18.35	18.40	-1	745	-0.13%
2018/11/08	0	0.00	19	18.48	18.70	-19	748	-2.54%
2018/11/06	4	16.95	4	16.75	17.50	0	694	0.00%
2018/11/05	17	16.50	12	16.50	16.50	5	663	0.75%
2018/11/02	1	16.75	0	0.00	16.60	1	666	0.15%
2018/11/01	0	0.00	4	16.13	16.45	-4	664	-0.60%
2018/10/31	11	16.00	20	15.80	16.00	-9	651	-1.38%
2018/10/30	6	15.25	4	15.23	15.25	2	646	0.31%
2018/10/29	24	15.45	22	15.60	15.45	2	646	0.31%
2018/10/25	0	0.00	2	16.40	16.35	-2	641	-0.31%
2018/10/19	20	15.95	22	15.82	15.95	-2	604	-0.33%
2018/10/17	4	16.05	4	16.30	16.05	0	594	0.00%
2018/10/16	1	16.05	0	0.00	16.15	1	591	0.17%
2018/10/15	2	16.05	0	0.00	15.90	2	586	0.34%
2018/10/11	1	16.25	0	0.00	16.25	1	604	0.17%
2018/10/09	14	18.30	6	18.05	18.05	8	585	1.37%
2018/10/08	8	18.66	4	18.85	18.70	4	577	0.69%
2018/10/05	14	19.17	8	19.53	19.00	6	598	1.00%
2018/10/03	4	20.43	2	20.65	20.35	2	583	0.34%
2018/10/02	2	20.60	2	20.75	20.55	0	588	0.00%
2018/09/26	2	20.30	2	20.35	20.30	0	596	0.00%
2018/09/25	2	20.20	2	20.35	20.25	0	593	0.00%
2018/09/21	2	20.20	4	20.13	20.20	-2	606	-0.33%
2018/09/20	2	20.05	1	20.45	20.05	1	618	0.16%
2018/09/18	1	20.35	1	20.50	20.35	0	675	0.00%
2018/09/14	0	0.00	4	20.88	20.90	-4	670	-0.60%
2018/09/13	0	0.00	2	20.50	20.50	-2	667	-0.30%
2018/09/12	1	20.30	1	20.60	20.40	0	674	0.00%
2018/09/11	20	20.60	0	0.00	20.80	20	676	2.95%
2018/09/10	1	22.35	1	21.00	21.00	0	678	0.00%
2018/09/07	1	22.45	1	22.50	22.45	0	678	0.00%
2018/09/06	1	23.05	0	0.00	23.55	1	690	0.14%
2018/09/05	0	0.00	4	23.15	23.50	-4	715	-0.56%
2018/09/04	2	22.75	2	22.90	22.75	0	714	0.00%
2018/09/03	3	23.00	3	23.30	22.75	0	722	0.00%
2018/08/29	1	23.60	0	0.00	23.45	1	773	0.13%
2018/08/27	0	0.00	1	23.50	23.45	-1	851	-0.12%
2018/08/23	2	23.60	2	23.85	23.60	0	921	0.00%
2018/08/21	3	23.60	1	23.75	23.50	2	914	0.22%
2018/08/20	1	22.85	3	22.23	22.85	-2	901	-0.22%
2018/08/17	4	22.25	4	22.30	22.20	0	905	0.00%
2018/08/15	3	23.00	3	23.83	22.90	0	899	0.00%
2018/08/14	3	23.75	4	23.98	23.85	-1	886	-0.11%
2018/08/13	3	24.30	3	24.85	24.00	0	882	0.00%
2018/08/09	3	25.25	3	25.25	25.25	0	872	0.00%
2018/08/07	2	25.40	2	25.70	25.40	0	881	0.00%
2018/08/06	3	25.55	2	25.50	25.50	1	882	0.11%
2018/08/02	2	25.60	0	0.00	25.65	2	893	0.22%
2018/07/31	0	0.00	3	26.25	25.85	-3	900	-0.33%
2018/07/30	0	0.00	4	26.01	26.05	-4	897	-0.45%
2018/07/24	1	25.70	0	0.00	25.80	1	898	0.11%
2018/07/23	1	25.55	2	25.80	25.50	-1	897	-0.11%
2018/07/18	3	26.73	3	26.72	26.60	0	896	0.00%
2018/07/17	0	0.00	3	25.95	25.85	-3	870	-0.34%
2018/07/13	0	0.00	20	26.65	26.15	-20	887	-2.25%
2018/07/11	1	25.10	0	0.00	25.10	1	880	0.11%
2018/07/09	1	25.05	0	0.00	25.05	1	910	0.11%
2018/07/06	31	25.00	1	25.10	25.00	30	1,002	2.99%
2018/07/05	1	25.55	1	25.85	25.30	0	1,012	0.00%
2018/07/04	11	25.89	1	26.15	25.80	10	1,069	0.94%
2018/07/03	1	26.20	1	26.80	26.05	0	1,128	0.00%
2018/06/29	1	27.15	0	0.00	26.85	1	1,121	0.09%
2018/06/28	4	26.69	4	26.71	26.55	0	1,109	0.00%
2018/06/27	7	26.10	1	27.85	27.60	6	1,092	0.55%
2018/06/26	0	0.00	3	25.60	25.45	-3	1,056	-0.28%
2018/06/25	3	25.80	6	25.90	25.80	-3	1,108	-0.27%
2018/06/22	0	0.00	0.5	25.75	25.75	-0.5	1,114	-0.04%
2018/06/20	10	26.00	3	26.05	26.00	7	1,112	0.63%
2018/06/19	3	26.40	0	0.00	26.40	3	1,111	0.27%
2018/06/14	0	0.00	1	27.80	27.95	-1	1,095	-0.09%
2018/06/13	0	0.00	1	27.75	27.70	-1	1,085	-0.09%
2018/06/11	10	27.20	2	27.20	27.15	8	1,046	0.76%
2018/06/08	0	0.00	5	27.70	27.40	-5	1,054	-0.47%
2018/06/07	1	27.65	0	0.00	27.60	1	1,099	0.09%
2018/06/05	1	28.10	3	28.55	28.30	-2	1,088	-0.18%
2018/06/04	1	28.65	10	28.60	28.80	-9	1,097	-0.82%
2018/06/01	5	27.83	0	0.00	27.65	5	1,057	0.47%
2018/05/30	0	0.00	5	25.90	26.10	-5	1,011	-0.49%
2018/05/29	0	0.00	2	26.00	25.95	-2	1,014	-0.20%
2018/05/28	0	0.00	20	26.40	26.05	-20	1,014	-1.97%
2018/05/25	21	25.91	1	25.75	25.80	20	1,017	1.97%
2018/05/24	0	0.00	10	25.55	25.55	-10	1,013	-0.99%
2018/05/23	1	25.70	0	0.00	25.70	1	1,026	0.10%
2018/05/16	0	0.00	2	25.08	25.00	-2	1,094	-0.18%
2018/05/15	3	25.55	2	25.60	25.55	1	1,102	0.09%
2018/05/14	3	26.00	0	0.00	26.00	3	1,142	0.26%
2018/05/11	2	26.00	2	26.25	26.00	0	1,150	0.00%
2018/05/10	2	26.05	2	26.40	26.05	0	1,146	0.00%
2018/05/09	4	26.20	4	26.28	26.20	0	1,152	0.00%
2018/05/08	4	26.10	4	26.50	26.10	0	1,174	0.00%
2018/05/07	2	25.90	0	0.00	25.80	2	1,172	0.17%
2018/05/04	2	25.95	0	0.00	25.75	2	1,184	0.17%
2018/04/30	0	0.00	2	25.40	25.70	-2	1,201	-0.17%
2018/04/26	3	25.62	0	0.00	25.40	3	1,213	0.25%
2018/04/25	1	25.90	2	25.70	25.95	-1	1,216	-0.08%
2018/04/24	4	26.33	2	26.50	26.05	2	1,226	0.16%
2018/04/23	6	26.72	2	26.65	26.65	4	1,228	0.33%
2018/04/20	13	27.10	0	0.00	27.10	13	1,234	1.05%
2018/04/17	20	28.07	12	28.13	27.90	8	1,611	0.50%
2018/04/16	12	29.10	0	0.00	28.80	12	1,657	0.72%
2018/04/13	11	30.23	0	0.00	29.55	11	1,702	0.65%
2018/04/12	17	30.39	36	30.85	30.15	-19	1,762	-1.08%
2018/04/11	1	29.60	1	30.20	29.60	0	1,718	0.00%
2018/04/10	12	29.60	27	30.59	29.40	-15	1,756	-0.85%
2018/04/09	14	29.54	14	29.28	29.90	0	1,708	0.00%
2018/04/03	3	27.15	0	0.00	27.40	3	1,654	0.18%
2018/04/02	0	0.00	4	27.50	27.55	-4	1,658	-0.24%
2018/03/31	0	0.00	2	27.50	27.50	-2	1,666	-0.12%
2018/03/30	1	27.35	0	0.00	27.35	1	1,674	0.06%
2018/03/29	1	27.80	2	27.65	27.65	-1	1,697	-0.06%
2018/03/28	8	28.23	16	28.49	28.00	-8	1,692	-0.47%
2018/03/27	1	26.95	0	0.00	26.95	1	1,647	0.06%
2018/03/23	10	27.00	30	26.95	26.90	-20	1,646	-1.21%
2018/03/21	10	28.00	1	27.90	27.90	9	1,642	0.55%
2018/03/20	3	28.00	0	0.00	28.10	3	1,646	0.18%
2018/03/16	0	0.00	1	28.70	28.60	-1	1,653	-0.06%
2018/03/14	1	28.75	0	0.00	28.60	1	1,682	0.06%
2018/03/13	20	29.35	10	29.30	29.30	10	1,689	0.59%
2018/03/09	10	27.90	0	0.00	28.00	10	1,698	0.59%
2018/03/08	0	0.00	1	28.40	27.80	-1	1,709	-0.06%
2018/03/07	1	27.00	0	0.00	26.80	1	1,680	0.06%
2018/02/21	0	0.00	10	27.30	27.95	-10	1,830	-0.55%
2018/02/12	0	0.00	5	26.10	26.30	-5	1,831	-0.27%
2018/02/09	10	25.20	0	0.00	25.75	10	1,846	0.54%
2018/02/08	23	27.70	0	0.00	27.00	23	1,869	1.23%
2018/02/06	60	28.42	0	0.00	27.90	60	1,895	3.17%
2018/02/05	2	30.70	3	30.70	30.65	-1	1,873	-0.05%
2018/02/01	2	31.10	0	0.00	31.05	2	1,943	0.10%
2018/01/31	4	31.20	8	31.26	31.40	-4	1,975	-0.20%
2018/01/29	2	31.00	3	30.70	30.70	-1	2,001	-0.05%
2018/01/26	11	30.79	0	0.00	30.80	11	2,038	0.54%
2018/01/24	10	31.20	4	31.24	31.15	6	2,091	0.29%
2018/01/22	0	0.00	1	31.85	31.70	-1	2,178	-0.05%
2018/01/18	1	32.10	4	32.05	32.00	-3	2,231	-0.13%
2018/01/11	38	33.49	42	33.58	32.45	-4	2,342	-0.17%
2018/01/10	0	0.00	13	32.87	33.40	-13	2,020	-0.64%
2018/01/09	10	31.30	0	0.00	31.90	10	1,986	0.50%
2018/01/08	2	33.08	10	32.95	32.95	-8	1,963	-0.41%
2018/01/05	0	0.00	12	32.42	32.70	-12	1,915	-0.63%
2018/01/04	6	32.18	0	0.00	32.00	6	1,923	0.31%