台光電 (2383)-元大-羅東券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼4.5
漲幅
-1.03%
成交量
4,428張
產業
上市電子零組件類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2.2	435.27	2	432.50	430.50	0.2	7,583	0.00%
2024/06/03	0.1	433.50	2	435.00	435.00	-1.9	7,691	-0.02%
2024/05/31	3	412.67	0	0.00	408.50	3	7,645	0.04%
2024/05/30	4	419.38	1	418.50	415.50	3	7,692	0.04%
2024/05/29	1	426.00	0	0.00	427.00	1	7,737	0.01%
2024/05/28	2	426.00	0	0.00	422.50	2	7,827	0.03%
2024/05/27	2	432.75	7	434.64	434.50	-5	7,838	-0.06%
2024/05/24	1	427.07	2	428.75	430.50	-1	7,852	-0.01%
2024/05/23	2	428.74	2	433.25	430.50	0	7,897	0.00%
2024/05/22	0	429.00	0	431.00	431.00	0	7,967	0.00%
2024/05/21	3	430.83	1.1	429.86	424.50	2	8,028	0.02%
2024/05/20	5	439.40	0.1	439.00	432.00	4.9	8,053	0.06%
2024/05/17	5	439.59	10	447.70	448.00	-5	8,074	-0.06%
2024/05/16	1	436.50	5.6	435.93	433.50	-4.6	8,010	-0.06%
2024/05/15	0.2	418.76	1.1	425.14	420.50	-0.9	7,970	-0.01%
2024/05/14	1	407.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	1	408.98	0	409.96	412.00	1	8,109	0.01%
2024/05/10	0	415.79	0	0.00	416.00	0	8,215	0.00%
2024/05/09	0	424.89	0	0.00	422.50	0	8,286	0.00%
2024/05/08	1	420.00	5	427.48	425.50	-4	8,360	-0.05%
2024/05/07	3	417.33	0	0.00	420.00	3	8,507	0.04%
2024/05/06	6.1	427.13	7	429.43	426.00	-0.9	8,470	-0.01%
2024/05/03	8	422.93	6	424.00	416.50	2	8,418	0.02%
2024/05/02	7.1	426.10	6.3	427.67	421.50	0.8	8,368	0.01%
2024/04/30	0.2	409.75	0.2	415.38	412.00	0	8,227	0.00%
2024/04/29	0	0.00	0.1	407.76	406.50	-0.1	8,230	0.00%
2024/04/26	8	394.38	8.2	395.87	397.00	-0.2	8,378	0.00%
2024/04/25	4.1	391.22	0.1	391.00	382.50	4	8,393	0.05%
2024/04/24	2.1	391.50	3	391.33	391.50	-0.9	8,323	-0.01%
2024/04/23	0.2	378.75	10.1	362.04	376.00	-9.9	8,233	-0.12%
2024/04/22	6.2	362.29	0	0.00	350.50	6.2	8,168	0.08%
2024/04/19	15.1	382.94	19	378.62	375.50	-3.9	8,133	-0.05%
2024/04/18	6	376.01	1	382.02	385.00	5	8,075	0.06%
2024/04/17	2	373.76	0	0.00	372.50	2	8,074	0.02%
2024/04/16	11.2	372.55	10.1	375.98	374.50	1.1	8,012	0.01%
2024/04/15	3.1	392.88	2	384.50	383.00	1.1	7,911	0.01%
2024/04/12	4.2	402.61	2	402.25	402.00	2.2	7,801	0.03%
2024/04/11	4.1	401.27	2	402.50	400.50	2.1	7,786	0.03%
2024/04/10	18.3	411.21	9	412.67	405.50	9.3	7,726	0.12%
2024/04/09	5.3	443.56	2	438.15	434.50	3.3	7,536	0.04%
2024/04/08	7.2	438.60	6.3	443.16	445.00	0.9	7,447	0.01%
2024/04/03	0	0.00	1.1	409.59	410.50	-1.1	7,161	-0.02%
2024/04/02	0	401.00	1	402.50	400.50	-1	7,099	-0.01%
2024/04/01	2.1	401.47	1	399.00	398.50	1.1	7,050	0.01%
2024/03/29	1.1	403.10	1	403.50	403.50	0.1	6,968	0.00%
2024/03/28	1.1	405.53	2	405.75	403.00	-0.9	6,929	-0.01%
2024/03/27	0	0.00	1	413.50	415.00	-1	6,875	-0.01%
2024/03/26	1	420.00	9	416.49	409.00	-8	6,928	-0.12%
2024/03/25	4.1	423.38	5	427.20	420.50	-0.9	6,947	-0.01%
2024/03/22	6	428.67	7.1	432.29	427.50	-1.1	6,991	-0.02%
2024/03/21	6.1	422.14	7	429.42	420.50	-1	6,932	-0.01%
2024/03/20	10.1	412.98	1	412.50	406.00	9.1	6,892	0.13%
2024/03/19	3	415.15	8	417.25	418.00	-5	6,850	-0.07%
2024/03/18	2.1	405.33	0	410.50	412.00	2.1	6,707	0.03%
2024/03/15	8.1	404.30	8.7	412.02	414.00	-0.6	6,620	-0.01%
2024/03/14	12.8	398.99	3	398.98	394.00	9.7	6,383	0.15%
2024/03/13	13.8	420.13	17.5	423.15	405.00	-3.7	6,128	-0.06%
2024/03/12	4.2	464.86	8.3	489.14	450.00	-4.1	5,815	-0.07%
2024/03/11	3	492.83	2	500.00	496.00	1	5,591	0.02%
2024/03/08	5.2	512.06	2.1	492.33	490.00	3.2	5,572	0.06%
2024/03/07	0	0.00	0	530.00	522.00	0	5,537	0.00%
2024/03/06	4	508.74	1.1	497.41	514.00	2.9	5,502	0.05%
2024/03/05	2.1	499.57	3.1	499.65	498.50	-1	5,595	-0.02%
2024/03/04	5.2	487.87	0.1	492.38	487.00	5.1	5,646	0.09%
2024/03/01	6.2	496.89	6	490.05	494.00	0.1	5,785	0.00%
2024/02/29	1	497.00	0	500.00	495.00	1	5,748	0.02%
2024/02/27	6.1	504.19	3	505.00	504.00	3.1	5,705	0.05%
2024/02/26	0	517.00	0	517.25	524.00	0	5,677	0.00%
2024/02/23	0.1	506.86	0.2	511.75	510.00	-0.1	5,669	0.00%
2024/02/22	1.2	504.56	0.4	510.59	490.50	0.7	5,654	0.01%
2024/02/21	2.1	496.42	1	494.50	492.50	1.1	5,673	0.02%
2024/02/20	2.3	494.63	0.1	513.83	509.00	2.3	5,651	0.04%
2024/02/19	0.1	524.67	0	0.00	515.00	0.1	5,618	0.00%
2024/02/16	2	543.49	1.5	528.92	534.00	0.5	5,631	0.01%
2024/02/15	0.2	539.00	1	546.00	545.00	-0.8	5,569	-0.01%
2024/02/05	2.3	491.20	1	494.50	497.50	1.3	5,468	0.02%
2024/02/02	1	473.50	2.5	476.22	475.00	-1.5	5,374	-0.03%
2024/02/01	5	447.51	3	449.33	450.00	2	5,267	0.04%
2024/01/31	1.5	472.40	2	468.25	461.00	-0.5	5,211	-0.01%
2024/01/30	6	444.42	7.4	452.43	470.50	-1.4	5,137	-0.03%
2024/01/29	0	433.00	6.2	423.06	431.50	-6.2	5,004	-0.12%
2024/01/26	0.2	411.28	0.5	415.70	414.50	-0.3	4,999	-0.01%
2024/01/25	7.6	416.89	1	421.83	414.50	6.5	5,057	0.13%
2024/01/24	0	429.14	0	0.00	424.50	0	5,060	0.00%
2024/01/23	0.3	435.00	0.1	436.00	439.00	0.3	5,118	0.00%
2024/01/22	2	425.50	13.2	428.76	435.50	-11.2	5,055	-0.22%
2024/01/19	2	389.50	3.5	395.84	396.00	-1.5	4,915	-0.03%
2024/01/18	0.5	383.78	0	0.00	382.00	0.5	4,946	0.01%
2024/01/16	0	0.00	5.3	390.94	392.00	-5.3	4,953	-0.11%
2024/01/15	0	386.50	3.3	386.72	385.00	-3.3	4,943	-0.07%
2024/01/12	0	0.00	1.1	381.93	381.50	-1.1	4,934	-0.02%
2024/01/11	2.3	372.81	12	373.46	376.00	-9.8	4,942	-0.20%
2024/01/10	1.1	361.98	0.1	362.59	358.50	1	4,996	0.02%
2024/01/09	2.1	363.07	3	367.98	366.00	-1	5,041	-0.02%
2024/01/08	2	363.25	1	368.00	363.00	1	5,081	0.02%
2024/01/05	0	0.00	0.1	364.11	365.50	-0.1	5,174	0.00%
2024/01/04	2.1	356.79	1	361.00	361.50	1.1	5,204	0.02%
2024/01/03	6.1	363.75	1	367.00	362.50	5.1	5,278	0.10%
2024/01/02	19.1	369.47	0	0.00	366.00	19.1	5,306	0.36%
2023/12/29	0	0.00	1	381.98	382.00	-1	5,307	-0.02%
2023/12/28	1	378.08	1	382.99	377.00	0	5,329	0.00%
2023/12/27	0	0.00	0	378.00	377.50	0	5,332	0.00%
2023/12/26	0	373.00	0.9	374.79	374.50	-0.9	5,430	-0.02%
2023/12/25	1	375.96	1.1	372.23	372.00	-0.1	5,490	0.00%
2023/12/22	1	374.00	2.1	376.02	375.50	-1.1	5,507	-0.02%
2023/12/21	0	0.00	0.1	372.00	371.00	-0.1	5,527	0.00%
2023/12/20	0.1	367.70	0.1	370.59	366.50	0	5,483	0.00%
2023/12/19	1	366.42	1	364.07	365.50	0	5,498	0.00%
2023/12/18	3.2	370.53	0	370.00	368.50	3.2	5,526	0.06%
2023/12/15	2.3	372.77	0.1	376.81	376.00	2.2	5,540	0.04%
2023/12/14	3.6	378.49	0.1	378.50	378.00	3.6	5,498	0.06%
2023/12/13	1.2	382.22	0.1	384.29	383.00	1.1	5,483	0.02%
2023/12/12	0.3	384.00	0.3	385.81	381.00	0	5,549	0.00%
2023/12/11	0.1	392.27	0.3	392.26	391.50	-0.2	5,579	0.00%
2023/12/08	0	0.00	1.3	393.73	393.50	-1.3	5,705	-0.02%
2023/12/07	0.1	387.00	0.1	387.01	384.00	0	5,716	0.00%
2023/12/06	0	0.00	3.4	390.78	386.50	-3.4	5,793	-0.06%
2023/12/05	0.1	380.38	0.3	384.32	385.00	-0.2	5,852	0.00%
2023/12/04	1.1	393.35	6.1	396.12	391.50	-5.1	5,829	-0.09%
2023/12/01	3	387.33	4.1	391.22	389.00	-1.1	5,874	-0.02%
2023/11/30	2.4	377.87	3.2	384.06	380.00	-0.7	5,930	-0.01%
2023/11/29	4.3	376.97	0.3	373.40	372.00	4	5,868	0.07%
2023/11/28	5.3	381.66	0	383.50	378.50	5.2	5,842	0.09%
2023/11/27	3.8	401.61	1.2	403.74	398.00	2.5	5,820	0.04%
2023/11/24	0.2	422.66	0.1	427.54	422.00	0.1	5,850	0.00%
2023/11/23	0.2	424.16	0.2	429.86	422.50	0.1	5,871	0.00%
2023/11/22	3.5	426.02	9	426.33	424.50	-5.5	5,915	-0.09%
2023/11/21	0.4	429.52	0	435.00	436.00	0.4	6,000	0.01%
2023/11/20	2	439.50	0.1	441.70	440.00	1.9	6,070	0.03%
2023/11/16	2	406.75	2	410.00	414.50	0	6,136	0.00%
2023/11/15	4	415.50	4	413.25	411.00	0	6,128	0.00%
2023/11/14	6	421.33	5	419.00	419.00	1	6,211	0.02%
2023/11/13	2	420.50	2	422.75	422.00	0	6,319	0.00%
2023/11/10	5	418.00	4	416.00	417.00	1	6,407	0.02%
2023/11/09	7	410.21	4	406.75	413.50	3	6,520	0.05%
2023/11/08	7	409.21	7.2	403.11	404.00	-0.2	6,595	0.00%
2023/11/07	3	400.33	3	400.50	399.50	0	6,763	0.00%
2023/11/06	5	394.90	4	399.87	400.50	1	6,990	0.01%
2023/11/03	2.1	383.41	2.4	387.04	388.00	-0.3	7,094	0.00%
2023/11/02	3.4	382.68	5.9	384.02	383.00	-2.5	7,272	-0.03%
2023/11/01	2	357.75	3	361.67	363.00	-1	7,436	-0.01%
2023/10/31	4.7	368.14	2.4	364.07	359.00	2.4	7,586	0.03%
2023/10/30	1.3	385.92	0	0.00	387.00	1.3	7,780	0.02%
2023/10/27	1.2	391.81	2	383.25	383.00	-0.8	7,915	-0.01%
2023/10/26	7.3	399.68	3	395.67	388.50	4.3	8,058	0.05%
2023/10/25	5	419.45	5.2	415.57	415.50	-0.2	8,298	0.00%
2023/10/24	0	0.00	0	408.50	413.50	0	8,295	0.00%
2023/10/23	0	0.00	0	404.83	400.00	0	8,366	0.00%
2023/10/20	0.6	398.91	0.1	398.90	403.00	0.5	8,567	0.01%
2023/10/19	0.5	397.74	0.1	403.52	400.00	0.4	8,664	0.01%
2023/10/18	3.1	403.42	3	403.33	402.00	0.1	8,826	0.00%
2023/10/17	0	408.00	1.2	418.50	418.00	-1.2	8,909	-0.01%
2023/10/16	0.1	413.85	0	0.00	411.00	0.1	8,954	0.00%
2023/10/13	5.1	426.59	5	436.01	425.50	0.1	9,119	0.00%
2023/10/12	1	429.55	0.1	440.50	428.50	1	9,090	0.01%
2023/10/11	0	441.00	0	0.00	431.00	0	9,142	0.00%
2023/10/06	1.1	437.47	1	441.51	439.50	0.1	9,245	0.00%
2023/10/04	1	431.51	1	434.48	441.00	0	9,406	0.00%
2023/10/03	0	442.05	0	0.00	435.50	0	9,511	0.00%
2023/10/02	3.2	447.31	4.2	446.23	449.00	-1	9,539	-0.01%
2023/09/28	5	429.30	2	429.25	428.00	3	9,576	0.03%
2023/09/27	0	0.00	0	416.00	418.00	0	9,675	0.00%
2023/09/26	0.1	414.00	0	0.00	415.00	0.1	9,796	0.00%
2023/09/21	1	391.50	1	387.00	392.50	0	9,762	0.00%
2023/09/19	2	400.00	2	397.99	398.00	0	9,659	0.00%
2023/09/18	1	406.50	0	0.00	406.50	1	9,634	0.01%
2023/09/15	6	416.67	6	425.58	423.00	0	9,593	0.00%
2023/09/14	2	423.50	2.3	425.61	424.00	-0.3	9,530	0.00%
2023/09/13	2	414.25	2	410.75	421.50	0	9,503	0.00%
2023/09/11	0	0.00	0.1	429.00	437.00	-0.1	9,418	0.00%
2023/09/08	2	452.25	2	444.02	446.50	0	9,407	0.00%
2023/09/07	0	447.00	0	0.00	446.50	0	9,388	0.00%
2023/09/06	2	446.00	2	449.75	450.00	0	9,425	0.00%
2023/09/05	2	448.00	3	451.00	455.00	-1	9,387	-0.01%
2023/09/04	0	0.00	0.2	441.00	439.00	-0.2	9,411	0.00%
2023/09/01	5	442.99	5	433.50	438.50	0	9,406	0.00%
2023/08/31	6	436.74	7	437.57	437.50	-1	9,347	-0.01%
2023/08/30	4.1	419.28	3.3	418.80	415.50	0.8	9,152	0.01%
2023/08/29	0.1	403.50	0	0.00	403.50	0.1	9,075	0.00%
2023/08/28	0	405.00	0.2	406.16	404.00	-0.2	9,055	0.00%
2023/08/25	0	427.50	1	435.48	420.00	-1	9,075	-0.01%
2023/08/24	4	454.99	3	453.00	445.00	1	9,014	0.01%
2023/08/23	1	450.98	0.1	447.50	442.00	0.9	8,944	0.01%
2023/08/22	2.1	433.60	2.2	437.81	433.50	-0.1	8,990	0.00%
2023/08/21	0.1	423.91	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	0.1	427.30	0	0.00	427.00	0.1	9,170	0.00%
2023/08/17	1	432.50	2	433.50	435.50	-1	9,067	-0.01%
2023/08/16	6.1	432.96	6.1	435.26	438.50	0.1	9,107	0.00%
2023/08/15	2.5	426.59	3.2	428.78	425.00	-0.6	9,045	-0.01%
2023/08/14	0.1	405.00	0	404.50	406.00	0.1	8,950	0.00%
2023/08/11	2.1	400.14	2	403.00	405.00	0.1	8,848	0.00%
2023/08/10	8.2	403.71	8	412.50	406.50	0.2	8,650	0.00%
2023/08/09	2	432.51	2	439.50	443.50	0	8,397	0.00%
2023/08/08	8	440.38	6	445.97	440.50	2	8,245	0.02%
2023/08/07	4	424.75	4.4	426.56	440.00	-0.3	8,015	0.00%
2023/08/04	0	397.00	0	397.50	400.00	0	7,756	0.00%
2023/08/02	11	409.63	10	406.80	400.50	1	7,540	0.01%
2023/08/01	4	411.87	4	408.25	403.50	0	7,256	0.00%
2023/07/31	3	417.50	4	413.67	414.00	-1	7,129	-0.01%
2023/07/28	7	411.45	10.1	419.26	418.00	-3.1	6,918	-0.04%
2023/07/26	5.1	358.69	4	356.63	354.00	1.1	6,552	0.02%
2023/07/25	4.8	354.87	2	354.00	354.50	2.8	6,480	0.04%
2023/07/24	2.1	335.86	3	348.53	356.50	-0.9	6,327	-0.01%
2023/07/21	2	329.50	80	330.50	324.50	-78	6,222	-1.25%
2023/07/20	2	333.75	2	333.75	330.50	0	6,016	0.00%
2023/07/19	82	321.77	2	317.75	318.00	80	5,812	1.38%
2023/07/18	3	321.83	3	326.83	326.00	0	5,710	0.00%
2023/07/17	3	303.83	4.1	307.71	305.00	-1.1	5,483	-0.02%
2023/07/14	1	311.00	2	303.25	306.50	-1	5,421	-0.02%
2023/07/13	2	307.50	2.2	306.45	304.50	-0.2	5,303	0.00%
2023/07/12	4	295.13	4	299.50	297.50	0	5,084	0.00%
2023/07/11	6	288.17	5	292.70	295.00	1	4,973	0.02%
2023/07/10	8	276.02	9.3	269.49	277.50	-1.2	4,809	-0.03%
2023/07/07	10	260.70	10	261.70	260.50	0	4,677	0.00%
2023/07/06	5	267.10	5	269.50	266.50	0	4,621	0.00%
2023/07/05	4	267.13	3	268.33	269.00	1	4,466	0.02%
2023/07/04	1.1	259.64	2	266.75	263.00	-0.9	4,297	-0.02%
2023/06/29	2	234.00	1	235.50	236.00	1	4,043	0.02%
2023/06/27	0	0.00	2	227.00	226.50	-2	3,991	-0.05%
2023/06/21	0	0.00	0	239.50	240.50	0	3,905	0.00%
2023/06/19	0	0.00	0	241.50	241.50	0	3,883	0.00%
2023/06/16	0	0.00	0	243.00	244.00	0	3,851	0.00%
2023/06/15	0	249.00	1	243.50	249.00	-1	3,810	-0.03%
2023/06/14	3	243.17	4	242.25	242.50	-1	3,760	-0.03%
2023/06/12	0	0.00	0.5	234.50	235.50	-0.5	3,656	-0.01%
2023/06/09	3	235.83	9	235.56	234.50	-6	3,630	-0.17%
2023/06/08	11	236.05	4	237.25	230.50	7	3,541	0.20%
2023/06/06	1	213.00	2	211.75	209.50	-1	3,254	-0.03%
2023/06/05	4	208.63	3	209.00	209.00	1	3,175	0.03%
2023/06/01	4	208.75	4	210.00	210.00	0	3,117	0.00%
2023/05/31	5	209.80	6	210.67	211.00	-1	3,087	-0.03%
2023/05/30	1	207.50	1	210.00	211.50	0	2,964	0.00%
2023/05/29	4	205.63	2	204.75	204.50	2	2,894	0.07%
2023/05/26	0	0.00	1.4	203.07	202.50	-1.4	2,839	-0.05%
2023/05/25	3	202.94	3	203.00	204.00	0	2,658	0.00%
2023/05/24	4	190.00	4.1	191.70	190.50	-0.1	2,454	0.00%
2023/05/23	4	187.38	2	187.00	187.50	2	2,372	0.08%
2023/05/22	4	195.38	4	195.63	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	184.98	184.50	-1	2,104	-0.05%
2023/05/18	1	174.00	0	0.00	179.00	1	2,023	0.05%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/08	0.1	172.00	2	171.50	172.00	-1.9	1,975	-0.10%
2023/05/05	1	170.00	3	169.50	170.00	-2	1,977	-0.10%
2023/05/04	1.1	164.59	2	163.75	164.00	-0.9	1,958	-0.05%
2023/05/02	1	163.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	164.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	2	165.75	3	159.83	162.00	-1	2,000	-0.05%
2023/04/26	1	155.00	0.1	151.50	153.50	0.9	1,981	0.05%
2023/04/25	0	0.00	5	165.30	160.00	-5	1,926	-0.26%
2023/04/24	1.1	168.64	0	0.00	167.00	1.1	1,911	0.06%
2023/04/21	3	170.17	0	0.00	169.00	3	1,904	0.16%
2023/04/19	2	178.50	1	180.50	176.50	1	1,905	0.05%
2023/04/10	0	0.00	1.1	180.47	182.00	-1.1	1,894	-0.06%
2023/03/31	0	0.00	1	181.50	182.00	-1	1,913	-0.05%
2023/03/24	2	178.25	0	0.00	177.00	2	2,285	0.09%
2023/03/23	5	178.00	4	176.00	178.00	1	2,282	0.04%
2023/03/22	1	178.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	0.1	174.50	0	0.00	173.00	0.1	2,283	0.00%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/17	2	169.50	2	170.25	170.50	0	2,347	0.00%
2023/03/15	0.1	173.00	0	0.00	171.00	0.1	2,383	0.00%
2023/03/14	0.1	177.50	0	0.00	172.50	0.1	2,398	0.00%
2023/03/10	1	187.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1.1	191.43	0	0.00	190.00	1.1	2,430	0.04%
2023/03/07	2	194.00	1	194.00	194.50	1	2,523	0.04%
2023/03/03	1	189.50	0	0.00	189.50	1	2,570	0.04%
2023/02/24	0.2	193.00	0	0.00	190.50	0.2	2,750	0.01%
2023/02/10	0	0.00	1	191.00	190.00	-1	2,908	-0.03%
2023/02/01	1	190.00	1	192.50	189.00	0	3,302	0.00%
2023/01/17	0	0.00	1	178.50	178.50	-1	3,369	-0.03%
2023/01/16	1	176.50	0	0.00	176.50	1	3,386	0.03%
2023/01/09	4	182.00	0	0.00	185.00	4	3,375	0.12%
2022/12/20	0	0.00	4	180.00	173.00	-4	3,710	-0.11%
2022/12/16	0.1	183.27	0	0.00	182.00	0.1	3,560	0.00%
2022/12/09	2	192.50	2	197.00	197.50	0	3,503	0.00%
2022/12/08	0.1	192.50	0	0.00	193.50	0.1	3,518	0.00%
2022/12/06	1	190.00	0	0.00	189.50	1	3,461	0.03%
2022/12/02	0	0.00	2	193.25	190.50	-2	3,496	-0.06%
2022/12/01	2	193.50	1	200.50	196.50	1	3,531	0.03%
2022/11/30	0	0.00	1	188.50	190.50	-1	3,578	-0.03%
2022/11/29	0	0.00	1	185.50	182.50	-1	3,620	-0.03%
2022/11/25	2	183.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	0	0.00	0.2	186.75	186.50	-0.2	3,610	-0.01%
2022/11/23	1.1	177.91	6.1	178.71	186.00	-5	3,528	-0.14%
2022/11/22	0.1	174.00	3	174.00	177.00	-2.9	3,454	-0.08%
2022/11/21	4	173.00	0	0.00	172.50	4	3,430	0.12%
2022/11/18	1.1	175.27	0	0.00	175.50	1.1	3,459	0.03%
2022/11/15	0	0.00	1	173.50	173.50	-1	3,494	-0.03%
2022/11/11	1	176.50	5	174.80	174.50	-4	3,486	-0.11%
2022/11/10	0	0.00	2	170.50	170.50	-2	3,450	-0.06%
2022/11/08	3	166.33	3	162.67	163.50	0	3,503	0.00%
2022/11/07	2	162.75	2	164.50	164.50	0	3,497	0.00%
2022/11/03	1	158.50	1	160.00	160.50	0	3,425	0.00%
2022/11/02	1	157.00	1	159.50	157.50	0	3,363	0.00%
2022/10/31	2	143.00	2	144.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1.1	138.82	139.00	-1.1	3,076	-0.04%
2022/10/26	2	132.25	2	130.50	130.00	0	3,056	0.00%
2022/10/25	1.1	133.18	0	0.00	136.00	1.1	3,023	0.04%
2022/10/11	0	0.00	1	140.50	139.50	-1	3,176	-0.03%
2022/10/05	3	161.67	3	165.67	159.50	0	3,383	0.00%
2022/10/04	0	0.00	2	161.00	161.50	-2	3,396	-0.06%
2022/09/30	2	151.75	7	150.71	160.00	-5	3,354	-0.15%
2022/09/29	13	166.73	9	160.83	158.50	4	3,321	0.12%
2022/09/28	3	172.50	1	168.00	168.00	2	3,262	0.06%
2022/09/27	2	172.50	2	174.00	176.00	0	3,188	0.00%
2022/09/26	7	163.86	3	166.67	167.50	4	3,118	0.13%
2022/09/22	2	166.50	0	0.00	168.50	2	3,127	0.06%
2022/09/21	2	169.25	0	0.00	170.50	2	3,091	0.06%
2022/09/19	1	170.00	1	171.50	167.00	0	3,064	0.00%
2022/09/16	2	171.25	0	0.00	171.50	2	3,070	0.07%
2022/09/15	3	173.00	2	173.50	174.00	1	3,024	0.03%
2022/09/13	1	170.50	1	171.50	171.00	0	3,027	0.00%
2022/09/12	1	170.00	1	171.00	171.00	0	3,028	0.00%
2022/09/08	7	170.79	7.1	171.59	170.00	-0.1	3,020	0.00%
2022/09/07	0	0.00	3	167.15	170.50	-3	2,975	-0.10%
2022/09/06	4	166.25	0	0.00	164.50	4	2,930	0.14%
2022/09/05	2	171.00	9	172.28	171.50	-7	2,815	-0.25%
2022/09/02	0.1	169.25	2.4	167.99	170.00	-2.3	2,688	-0.09%
2022/09/01	0.1	159.14	0	0.00	157.50	0.1	2,606	0.00%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	0.2	158.92	0	0.00	157.50	0.2	2,618	0.01%
2022/08/26	0	0.00	0.1	166.50	165.50	-0.1	2,599	0.00%
2022/08/25	0.3	164.81	0.1	165.50	164.50	0.2	2,592	0.01%
2022/08/22	0.1	174.00	0	0.00	174.00	0.1	2,505	0.00%
2022/08/19	1	176.50	0	0.00	176.50	1	2,493	0.04%
2022/08/18	0	0.00	0.1	174.00	174.50	-0.1	2,503	0.00%
2022/08/16	0	0.00	2	177.00	175.00	-2	2,477	-0.08%
2022/08/15	1	175.50	2	178.50	176.50	-1	2,462	-0.04%
2022/08/12	5	170.00	1	170.00	171.00	4	2,394	0.17%
2022/08/11	2	164.50	6	164.75	166.50	-4	2,376	-0.17%
2022/08/10	4	161.63	0	0.00	161.50	4	2,381	0.17%
2022/08/09	1	159.50	4	162.63	163.00	-3	2,380	-0.13%
2022/08/08	3	159.67	0	0.00	160.00	3	2,414	0.12%
2022/08/05	0	0.00	4	164.00	163.50	-4	2,449	-0.16%
2022/08/03	2	161.00	0	0.00	161.50	2	2,441	0.08%
2022/08/02	2	163.25	0	0.00	163.00	2	2,444	0.08%
2022/07/29	0.1	165.00	5	164.50	166.00	-5	2,395	-0.21%
2022/07/28	2	159.00	1	159.50	158.50	1	2,385	0.04%
2022/07/25	3	161.67	0	0.00	161.50	3	2,369	0.13%
2022/07/15	7	151.21	0	0.00	154.50	7	2,104	0.33%
2022/07/13	0.1	145.50	0	0.00	149.00	0.1	1,957	0.01%
2022/06/24	1	185.50	1	188.00	187.00	0	1,659	0.00%
2022/06/17	2.3	204.39	2	205.75	206.00	0.3	1,509	0.02%
2022/06/16	1	226.50	1	215.50	212.50	0	1,477	0.00%
2022/06/14	0.1	226.50	0	0.00	228.00	0.1	1,468	0.01%
2022/05/27	0	0.00	0	240.00	232.50	0	1,540	0.00%
2022/05/19	1	224.00	1	226.00	226.00	0	1,561	0.00%
2022/05/18	1	224.00	3	228.83	227.50	-2	1,547	-0.13%
2022/05/17	2	220.50	0	0.00	221.00	2	1,510	0.13%
2022/05/13	3	222.00	3	223.17	224.00	0	1,473	0.00%
2022/05/06	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/28	2.1	221.85	2	219.00	216.00	0.1	1,471	0.00%
2022/04/20	1	240.00	1	241.00	242.50	0	1,524	0.00%
2022/04/08	1	255.50	1	263.00	257.00	0	1,745	0.00%
2022/04/01	1	256.00	0	0.00	261.00	1	1,738	0.06%
2022/03/17	0	0.00	0	257.00	258.50	0	1,923	0.00%
2022/03/16	0.1	247.00	0	0.00	244.50	0.1	1,926	0.01%
2022/03/15	0	249.30	0	0.00	249.00	0	1,958	0.00%
2022/03/14	0	250.00	0	0.00	252.50	0	1,981	0.00%
2022/03/10	3	259.00	3	260.51	260.00	0	2,060	0.00%
2022/03/09	2	256.00	2	254.00	254.00	0	2,099	0.00%
2022/03/08	7	257.22	7	257.43	254.00	0	2,144	0.00%
2022/03/07	2	263.72	2	260.50	262.00	0	2,204	0.00%
2022/03/04	1	271.00	1	273.50	273.00	0	2,270	0.00%
2022/03/02	0.1	274.00	0	0.00	275.50	0.1	2,529	0.00%
2022/02/25	0.1	275.42	0	0.00	270.00	0.1	2,809	0.00%
2022/02/24	0	281.00	0	0.00	279.00	0	2,769	0.00%
2022/02/18	1	273.00	1	275.50	278.00	0	2,810	0.00%
2022/02/17	0	0.00	1	278.00	280.00	-1	2,817	-0.04%
2022/02/16	1	273.00	0	0.00	275.50	1	2,826	0.04%
2022/02/10	0	0.00	2.1	277.61	285.50	-2.1	2,800	-0.07%
2022/02/08	2	277.50	3	279.33	275.00	-1	2,765	-0.04%
2022/01/26	2	263.75	2	264.50	264.50	0	2,744	0.00%
2022/01/25	3	270.00	0	0.00	265.00	3	2,759	0.11%
2022/01/21	4	273.50	4	276.00	273.00	0	2,912	0.00%
2022/01/20	0	0.00	0.1	278.00	279.00	-0.1	3,064	0.00%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/18	6	273.02	6	281.17	276.00	0	3,068	0.00%
2022/01/07	0	275.00	1	273.00	273.00	-1	3,006	-0.03%
2022/01/06	2	287.00	2	284.00	285.00	0	2,994	0.00%
2022/01/03	4.1	289.63	4	287.63	277.50	0.1	2,917	0.00%
2021/12/29	1	279.00	0	0.00	279.50	1	2,985	0.03%
2021/12/27	0	0.00	2	276.00	277.50	-2	3,036	-0.07%
2021/12/24	3.1	278.31	0	0.00	276.50	3.1	3,067	0.10%
2021/12/17	1	279.00	1	278.50	276.50	0	3,522	0.00%
2021/12/16	0	0.00	1	284.00	282.50	-1	3,690	-0.03%
2021/12/03	1	273.50	1	275.00	274.50	0	3,717	0.00%
2021/12/02	3	272.00	0	0.00	269.00	3	3,709	0.08%
2021/12/01	0	0.00	1	274.50	279.50	-1	3,713	-0.03%
2021/11/30	1	284.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	4	273.88	7	276.14	280.00	-3	3,617	-0.08%
2021/11/26	0	0.00	0.2	266.00	272.50	-0.2	3,556	-0.01%
2021/11/25	8.2	260.06	8.2	263.57	269.50	0	3,423	0.00%
2021/11/24	3	241.00	6	243.25	245.00	-3	3,223	-0.09%
2021/11/18	0	0.00	1	234.00	232.00	-1	3,259	-0.03%
2021/11/15	1	237.50	0	0.00	234.00	1	3,504	0.03%
2021/11/11	1	231.00	1	229.50	229.50	0	3,612	0.00%
2021/11/10	0	0.00	1	231.00	231.00	-1	3,631	-0.03%
2021/11/09	1	234.00	1	233.00	232.00	0	3,672	0.00%
2021/11/02	0	0.00	1	229.50	228.50	-1	3,741	-0.03%
2021/11/01	0	0.00	1	234.50	234.00	-1	3,739	-0.03%
2021/10/29	7	241.86	7	238.93	240.50	0	3,719	0.00%
2021/10/28	7	243.43	1	242.00	240.50	6	3,647	0.16%
2021/10/19	1	215.50	1	218.50	215.00	0	3,662	0.00%
2021/10/14	1.2	205.90	1	203.50	206.50	0.2	3,801	0.01%
2021/10/08	0	0.00	1	214.00	214.50	-1	4,063	-0.02%
2021/10/04	0	0.00	1	212.00	209.50	-1	4,614	-0.02%
2021/10/01	0	0.00	0.2	212.00	210.00	-0.2	4,708	0.00%
2021/09/30	0	0.00	1	219.00	217.50	-1	4,747	-0.02%
2021/09/28	0.2	227.00	0	0.00	228.00	0.2	4,759	0.00%
2021/09/27	0	0.00	3	226.83	226.00	-3	4,791	-0.06%
2021/09/24	3	246.00	3.1	239.00	238.00	-0.1	4,799	0.00%
2021/09/23	6.1	245.11	9.3	243.90	249.00	-3.3	4,906	-0.07%
2021/09/22	0	0.00	11	230.50	232.50	-11	4,880	-0.23%
2021/09/16	2	230.75	0	0.00	231.00	2	4,935	0.04%
2021/09/15	0	0.00	1	219.00	219.50	-1	4,949	-0.02%
2021/09/10	1	225.00	1	225.00	225.00	0	5,283	0.00%
2021/09/08	1	221.50	11	221.59	221.50	-10	5,474	-0.18%
2021/09/07	0	0.00	1	227.50	228.00	-1	5,560	-0.02%
2021/09/06	2	233.25	2	232.50	231.00	0	5,819	0.00%
2021/09/03	2	231.00	0	0.00	232.00	2	6,323	0.03%
2021/09/02	9	237.28	1	234.50	232.00	8	6,761	0.12%
2021/09/01	0	0.00	0	232.50	237.00	0	6,895	0.00%
2021/08/30	0	230.00	0	0.00	230.00	0	6,954	0.00%
2021/08/26	0	0.00	2	225.50	232.00	-2	6,934	-0.03%
2021/08/25	0	0.00	0	234.00	234.00	0	6,919	0.00%
2021/08/24	1	238.50	2	238.00	236.50	-1	6,895	-0.01%
2021/08/23	18	231.28	5	231.30	231.50	13	6,849	0.19%
2021/08/19	2	231.00	5	232.09	228.00	-3	6,662	-0.05%
2021/08/18	5	217.20	4	215.63	222.50	1	6,518	0.02%
2021/08/17	1	212.00	2	214.50	208.00	-1	6,446	-0.02%
2021/08/13	1.1	214.93	0	0.00	208.00	1.1	6,388	0.02%
2021/08/11	2	213.50	2	217.50	212.50	0	6,325	0.00%
2021/08/10	1	212.00	4	213.38	215.50	-3	6,296	-0.05%
2021/08/09	0.1	217.00	0	0.00	215.50	0.1	6,287	0.00%
2021/08/05	5	221.00	0	0.00	222.50	5	6,370	0.08%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	0.1	218.50	223.00	-0.1	6,436	0.00%
2021/08/02	1.1	219.23	0	219.50	220.50	1.1	6,421	0.02%
2021/07/30	4.1	224.89	2	224.50	225.00	2.1	6,417	0.03%
2021/07/29	2	227.25	1	229.00	229.00	1	6,430	0.02%
2021/07/28	0	231.00	1.1	232.80	230.00	-1.1	6,440	-0.02%
2021/07/27	1	230.99	3	232.33	231.00	-2	6,431	-0.03%
2021/07/26	1	231.49	4	234.62	236.00	-3	6,489	-0.05%
2021/07/23	0.1	233.50	1	232.50	230.50	-0.9	6,497	-0.01%
2021/07/22	2	237.75	2	236.25	235.00	0	6,497	0.00%
2021/07/21	2	237.50	2	233.75	236.00	0	6,487	0.00%
2021/07/20	4	232.63	0	0.00	231.00	4	6,444	0.06%
2021/07/19	1	239.00	3	239.67	242.50	-2	6,365	-0.03%
2021/07/16	1	236.50	11	233.73	238.50	-10	6,324	-0.16%
2021/07/15	2	226.00	1	229.50	229.00	1	6,315	0.02%
2021/07/14	12	229.63	15	229.20	231.00	-3	6,357	-0.05%
2021/07/13	6	224.33	11	225.82	223.50	-5	6,213	-0.08%
2021/07/12	8	217.19	0	218.50	216.00	8	5,986	0.13%
2021/07/09	7	220.50	2	218.75	218.50	5	5,895	0.08%
2021/07/08	6	217.42	2	219.50	219.00	4	5,800	0.07%
2021/07/07	9	218.28	6	216.42	217.00	3	5,702	0.05%
2021/07/06	1	217.50	2	218.00	218.00	-1	5,637	-0.02%
2021/07/05	4	220.39	4	223.13	223.00	0	5,602	0.00%
2021/07/02	2	214.00	1	216.50	216.50	1	5,516	0.02%
2021/07/01	1.1	210.18	1	211.59	210.00	0.1	5,441	0.00%
2021/06/30	6	222.08	0	0.00	218.00	6	5,335	0.11%
2021/06/29	0	0.00	10	223.25	235.00	-10	5,040	-0.20%
2021/06/28	3	213.67	5	214.70	214.00	-2	4,878	-0.04%
2021/06/25	3	216.00	2	215.01	213.50	1	4,808	0.02%
2021/06/24	1	210.50	1	213.50	215.50	0	4,769	0.00%
2021/06/23	3	212.50	10	210.95	213.50	-7	4,707	-0.15%
2021/06/22	18	214.28	0	0.00	204.50	18	4,599	0.39%
2021/06/21	1	209.00	1	210.50	213.50	0	4,411	0.00%
2021/06/17	5	213.00	6	213.25	214.00	-1	4,266	-0.02%
2021/06/16	10	210.45	10	210.90	210.00	0	4,131	0.00%
2021/06/15	2	210.00	10	207.15	207.50	-8	3,979	-0.20%
2021/06/11	18	201.14	17	203.17	202.00	1	3,694	0.03%
2021/06/10	8	187.13	13	194.77	196.50	-5	3,145	-0.16%
2021/06/09	2	177.25	3	178.50	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	3	166.67	168.50	-3	2,532	-0.12%
2021/06/07	1	157.56	17	160.33	162.50	-16	2,494	-0.64%
2021/06/04	0	0.00	3	159.17	159.50	-3	2,445	-0.12%
2021/06/03	12	159.67	0	0.00	159.50	12	2,468	0.49%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/31	2	163.50	11	162.14	164.00	-9	2,524	-0.36%
2021/05/24	2	154.50	1	158.50	158.50	1	2,887	0.03%
2021/05/19	2	157.50	1	158.50	158.50	1	3,030	0.03%
2021/05/18	1	159.50	1	157.50	159.00	0	3,058	0.00%
2021/05/17	1	150.00	0	0.00	155.00	1	3,084	0.03%
2021/05/14	1	157.00	1.1	158.20	157.00	-0.1	3,134	0.00%
2021/05/13	0.1	151.33	0	0.00	151.50	0.1	3,092	0.00%
2021/05/12	0	0.00	3	147.00	150.00	-3	3,057	-0.10%
2021/05/11	10.2	162.47	0	0.00	161.00	10.2	2,989	0.34%
2021/05/07	1	168.00	0	0.00	172.50	1	2,970	0.03%
2021/05/06	10	163.45	0	0.00	166.50	10	2,982	0.34%
2021/05/04	2.1	176.34	1	169.00	173.00	1.1	2,940	0.04%
2021/05/03	5	182.50	0	0.00	179.50	5	2,904	0.17%
2021/04/29	0	0.00	15	178.00	178.00	-15	2,873	-0.52%
2021/04/26	1	179.50	1	182.00	182.00	0	2,860	0.00%
2021/04/23	0	0.00	2	179.00	179.50	-2	2,857	-0.07%
2021/04/22	19	179.16	2	182.50	175.00	17	2,904	0.59%
2021/04/21	1	176.00	28	179.57	181.00	-27	2,884	-0.94%
2021/04/20	2	175.50	3	173.50	175.50	-1	2,832	-0.04%
2021/04/19	1	168.00	1	171.00	169.50	0	2,750	0.00%
2021/04/16	0	0.00	5	169.00	169.50	-5	2,731	-0.18%
2021/04/15	8	168.38	0	0.00	168.50	8	2,747	0.29%
2021/04/14	1	167.50	2	172.00	169.00	-1	2,753	-0.04%
2021/04/08	1	171.00	2	171.00	171.50	-1	2,808	-0.04%
2021/04/07	24	168.00	10	169.00	169.00	14	2,786	0.50%
2021/04/06	10	167.00	6	167.50	167.50	4	2,799	0.14%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	7	170.86	12	170.38	171.00	-5	2,947	-0.17%
2021/03/25	2	165.50	0	0.00	165.00	2	2,934	0.07%
2021/03/23	10	169.00	0.1	170.00	169.00	9.9	2,947	0.33%
2021/03/22	10	168.00	11	169.05	170.00	-1	2,968	-0.03%
2021/03/16	1	168.00	0	0.00	170.00	1	3,128	0.03%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/11	0	0.00	15	168.00	167.50	-15	3,187	-0.47%
2021/03/10	16	166.47	15	167.50	166.00	1	3,174	0.03%
2021/03/09	1	163.00	1	164.00	165.50	0	3,196	0.00%
2021/03/08	15	167.50	16	169.34	166.00	-1	3,191	-0.03%
2021/03/04	25	170.80	25.1	172.94	170.00	-0.1	3,169	0.00%
2021/03/03	2	170.75	1	172.00	172.00	1	3,145	0.03%
2021/03/02	1	176.50	0	0.00	169.00	1	3,132	0.03%
2021/02/26	1	169.00	3.2	168.28	169.00	-2.2	3,074	-0.07%
2021/02/25	2.2	163.82	0	0.00	163.00	2.2	2,982	0.07%
2021/02/24	0.1	166.50	0	0.00	166.50	0.1	2,927	0.00%
2021/02/23	0	0.00	3	168.00	169.00	-3	2,907	-0.10%
2021/02/22	6	168.58	5	169.00	168.50	1	3,006	0.03%
2021/02/19	4	168.88	5	168.50	169.00	-1	3,025	-0.03%
2021/02/18	1	163.00	6	164.42	164.50	-5	3,009	-0.17%
2021/02/17	2.1	162.02	0	0.00	164.00	2.1	3,109	0.07%
2021/02/05	3	161.00	1	160.00	161.50	2	3,085	0.06%
2021/02/03	0	0.00	2	154.50	155.00	-2	3,044	-0.07%
2021/02/01	2	151.50	1	153.00	152.50	1	3,051	0.03%
2021/01/29	1	154.50	1	158.00	150.50	0	3,059	0.00%
2021/01/28	1	157.00	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/22	0	0.00	5	159.40	161.50	-5	3,034	-0.16%
2021/01/21	1	155.50	1	156.50	156.00	0	2,990	0.00%
2021/01/20	2	155.50	0	0.00	155.00	2	2,978	0.07%
2021/01/19	1	158.00	0	0.00	158.50	1	2,944	0.03%
2021/01/15	3.1	161.68	1	165.00	161.00	2.1	2,897	0.07%
2021/01/14	1.1	165.21	5	163.50	165.50	-4	2,845	-0.14%
2021/01/12	0	0.00	1	156.50	157.00	-1	2,771	-0.04%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	2	158.75	159.00	-2	2,821	-0.07%
2021/01/07	1	155.50	4	156.75	157.50	-3	2,801	-0.11%
2021/01/06	5	158.00	0	0.00	155.50	5	2,791	0.18%
2021/01/05	0	0.00	4	159.25	159.00	-4	2,719	-0.15%
2021/01/04	3	155.33	0	0.00	156.50	3	2,691	0.11%
2020/12/31	0	0.00	1	157.50	157.00	-1	2,668	-0.04%
2020/12/30	1	155.50	0	0.00	155.50	1	2,650	0.04%
2020/12/29	2	155.50	0	0.00	156.00	2	2,699	0.07%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/25	0	0.00	1	158.50	157.50	-1	2,700	-0.04%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	4	159.88	5	158.60	157.00	-1	2,705	-0.04%
2020/12/22	2	154.50	0	0.00	153.00	2	2,671	0.07%
2020/12/18	1	155.00	5	156.90	155.00	-4	2,683	-0.15%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	3	151.33	0.1	152.50	150.50	2.9	2,676	0.11%
2020/12/14	0	0.00	1	153.50	155.50	-1	2,674	-0.04%
2020/12/11	5	152.30	2	150.50	153.00	3	2,705	0.11%
2020/12/10	2	154.53	1	155.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	3	158.50	161.00	-3	2,652	-0.11%
2020/12/07	2	154.75	0	0.00	154.00	2	2,702	0.07%
2020/12/04	1	156.50	9	156.83	157.00	-8	2,721	-0.29%
2020/12/03	0	0.00	3	159.83	159.00	-3	2,756	-0.11%
2020/12/01	0	0.00	1	157.50	157.00	-1	2,856	-0.04%
2020/11/30	5	157.50	2	158.75	156.00	3	2,910	0.10%
2020/11/27	1	157.00	1	156.50	157.00	0	2,904	0.00%
2020/11/26	0	0.00	1	155.00	155.00	-1	2,900	-0.03%
2020/11/25	10	154.35	0	0.00	152.50	10	2,910	0.34%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	0.2	155.70	3	156.67	156.50	-2.9	2,964	-0.10%
2020/11/19	5	155.40	0	0.00	155.50	5	2,993	0.17%
2020/11/17	1	165.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	4	162.50	163.00	-4	3,021	-0.13%
2020/11/11	0	0.00	4	149.88	152.50	-4	2,920	-0.14%
2020/11/10	0	0.00	5	147.90	147.50	-5	2,892	-0.17%
2020/11/09	1	146.51	0	0.00	147.50	1	2,891	0.04%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	5	147.10	148.00	-5	2,951	-0.17%
2020/11/03	12	145.50	0	0.00	145.50	12	2,976	0.40%
2020/11/02	7	146.71	5	146.50	146.50	2	2,998	0.07%
2020/10/28	1	150.50	0.1	151.00	150.50	0.9	3,214	0.03%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	2	154.75	2	155.00	154.50	0	3,363	0.00%
2020/10/21	1	156.50	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/10/19	0	0.00	4	154.50	156.00	-4	3,701	-0.11%
2020/10/15	0	0.00	1	149.00	150.00	-1	3,715	-0.03%
2020/10/14	1	149.00	0	0.00	148.00	1	3,755	0.03%
2020/10/12	1	150.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	1	152.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	1	153.00	2	153.00	153.00	-1	4,085	-0.02%
2020/09/30	0	0.00	1	146.50	146.00	-1	4,134	-0.02%
2020/09/29	1	145.00	1	146.00	143.00	0	4,169	0.00%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	2	144.00	10	145.40	144.50	-8	4,297	-0.19%
2020/09/24	1	150.00	2	151.50	150.00	-1	4,313	-0.02%
2020/09/23	7	154.50	1	156.50	152.50	6	4,365	0.14%
2020/09/22	3	154.00	0	0.00	154.00	3	4,421	0.07%
2020/09/21	2	156.00	0	0.00	155.00	2	4,457	0.04%
2020/09/18	2	159.25	1	158.50	159.00	1	4,554	0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	2	156.50	0	0.00	156.50	2	4,614	0.04%
2020/09/14	11	150.05	10	154.00	156.00	1	4,646	0.02%
2020/09/11	0	0.00	9	151.78	149.50	-9	4,703	-0.19%
2020/09/10	7	155.71	0	0.00	154.00	7	4,749	0.15%
2020/09/09	5	153.50	5	155.00	155.50	0	4,846	0.00%
2020/09/07	12	164.75	1	164.00	158.50	11	4,823	0.23%
2020/09/04	2	162.50	3	165.83	169.00	-1	4,819	-0.02%
2020/09/03	6	168.67	0	0.00	167.00	6	4,822	0.12%
2020/09/02	0	0.00	2	172.50	172.50	-2	4,812	-0.04%
2020/09/01	2	169.50	0	0.00	171.50	2	4,829	0.04%
2020/08/31	5	171.00	0	0.00	170.00	5	4,861	0.10%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	182.50	2	179.75	175.00	-1	4,868	-0.02%
2020/08/26	1	176.00	12	176.63	176.00	-11	4,822	-0.23%
2020/08/25	10	175.00	10	176.50	175.00	0	4,831	0.00%
2020/08/24	2	171.00	3	171.67	172.00	-1	4,779	-0.02%
2020/08/21	1	172.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	1	159.50	0	0.00	160.00	1	4,824	0.02%
2020/08/18	0	0.00	5	170.50	168.00	-5	4,938	-0.10%
2020/08/17	5	170.00	0	0.00	170.00	5	5,018	0.10%
2020/08/14	0	0.00	5	169.00	170.50	-5	5,221	-0.10%
2020/08/13	8	170.25	0	0.00	169.00	8	5,247	0.15%
2020/08/12	1	169.50	4	170.25	170.50	-3	5,302	-0.06%
2020/08/10	5	171.00	1	170.50	169.00	4	5,505	0.07%
2020/08/07	7	172.00	0	0.00	174.00	7	5,513	0.13%
2020/08/06	2	174.75	2	174.75	175.00	0	5,573	0.00%
2020/08/05	0	0.00	6	179.50	179.50	-6	5,582	-0.11%
2020/08/03	7	175.21	50	177.50	174.00	-43	5,793	-0.74%
2020/07/31	51	174.65	3	174.00	177.00	48	5,763	0.83%
2020/07/30	2	171.00	0	0.00	171.50	2	5,751	0.03%
2020/07/28	0	0.00	2	166.75	167.00	-2	6,064	-0.03%
2020/07/27	0	0.00	1	168.00	169.50	-1	6,095	-0.02%
2020/07/24	2	170.75	1	169.50	168.00	1	6,096	0.02%
2020/07/23	3	173.17	2	172.75	173.00	1	6,042	0.02%
2020/07/21	0	0.00	13	164.08	164.00	-13	5,847	-0.22%
2020/07/20	0	0.00	9	159.61	160.00	-9	5,800	-0.16%
2020/07/17	7	156.64	2	158.75	156.00	5	5,783	0.09%
2020/07/16	1	158.50	2	159.75	159.50	-1	5,789	-0.02%
2020/07/15	7	161.43	0	0.00	158.50	7	5,784	0.12%
2020/07/14	11	161.64	5	164.00	160.00	6	5,768	0.10%
2020/07/10	1	156.00	1	158.50	156.00	0	5,639	0.00%
2020/07/09	7	164.00	7	162.50	161.50	0	5,612	0.00%
2020/07/08	3	161.50	0	0.00	163.00	3	5,584	0.05%
2020/07/06	1	169.00	4	167.00	167.00	-3	5,503	-0.05%
2020/07/03	4	164.13	3	165.50	166.50	1	5,485	0.02%
2020/07/01	4	159.50	9	161.00	159.50	-5	5,525	-0.09%
2020/06/30	0	0.00	1	160.00	159.50	-1	5,477	-0.02%
2020/06/29	0	0.00	1	159.00	158.50	-1	5,470	-0.02%
2020/06/24	3	155.17	0	0.00	154.50	3	5,387	0.06%
2020/06/23	0	0.00	2	159.50	156.00	-2	5,381	-0.04%
2020/06/22	1	159.50	2	161.00	159.00	-1	5,388	-0.02%
2020/06/19	10	160.80	1	161.50	161.00	9	5,449	0.17%
2020/06/18	0	0.00	7	160.50	162.50	-7	5,435	-0.13%
2020/06/17	3	156.67	2	158.00	158.00	1	5,378	0.02%
2020/06/16	1	155.50	4	155.88	159.00	-3	5,352	-0.06%
2020/06/15	6	149.92	5	151.50	149.50	1	5,300	0.02%
2020/06/12	1	145.50	3	148.17	149.00	-2	5,341	-0.04%
2020/06/11	10	151.75	1	150.00	149.00	9	5,362	0.17%
2020/06/10	0	0.00	1	154.50	155.00	-1	5,315	-0.02%
2020/06/09	5	153.50	6	152.17	151.50	-1	5,398	-0.02%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/05	9	148.44	3	148.50	148.00	6	5,509	0.11%
2020/06/04	2	149.00	2	152.00	152.00	0	5,543	0.00%
2020/06/03	1	151.00	1	151.00	151.00	0	5,575	0.00%
2020/05/28	1	149.50	3	151.33	148.00	-2	5,641	-0.04%
2020/05/27	3	153.83	2	152.50	152.00	1	5,630	0.02%
2020/05/26	3	152.50	4.2	153.12	153.00	-1.2	5,605	-0.02%
2020/05/25	2	146.75	2	148.00	148.00	0	5,467	0.00%
2020/05/22	1	147.00	10	144.00	143.00	-9	5,360	-0.17%
2020/05/21	0	0.00	3	143.33	147.00	-3	5,300	-0.06%
2020/05/19	0	0.00	2	134.00	135.00	-2	5,135	-0.04%
2020/05/18	12	137.33	1	134.00	134.00	11	5,106	0.22%
2020/05/15	6	140.58	5	143.50	144.00	1	4,946	0.02%
2020/05/14	2	142.75	1	142.00	141.00	1	4,963	0.02%
2020/05/13	5	142.50	5	145.50	145.50	0	4,927	0.00%
2020/05/12	0	0.00	11	147.00	144.00	-11	4,894	-0.22%
2020/05/11	3	146.33	1	146.00	146.00	2	4,952	0.04%
2020/05/08	0	0.00	1	144.00	144.00	-1	4,862	-0.02%
2020/05/07	0	0.00	7	137.07	137.50	-7	4,729	-0.15%
2020/05/06	1	134.50	2	134.25	134.00	-1	4,677	-0.02%
2020/05/05	8	132.19	3	134.67	132.00	5	4,652	0.11%
2020/05/04	4	130.00	1	132.50	130.50	3	4,519	0.07%
2020/04/30	0	0.00	1	129.00	130.00	-1	4,509	-0.02%
2020/04/29	0	0.00	3	124.00	124.50	-3	4,588	-0.07%
2020/04/27	4	121.50	0	0.00	122.00	4	4,804	0.08%
2020/04/21	2	122.50	0	0.00	121.00	2	4,895	0.04%
2020/04/20	1	124.00	4	124.38	124.50	-3	4,968	-0.06%
2020/04/17	0	0.00	1	125.50	123.00	-1	5,041	-0.02%
2020/04/15	1	123.00	1	122.00	123.00	0	5,046	0.00%
2020/04/14	1	119.50	2	119.50	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	4	116.50	117.00	-4	5,134	-0.08%
2020/04/09	6	117.17	0	0.00	115.00	6	5,231	0.11%
2020/04/08	1	116.00	1	117.00	117.00	0	5,322	0.00%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	1	111.00	4	111.13	114.00	-3	5,373	-0.06%
2020/03/31	4	107.25	0	0.00	106.00	4	5,684	0.07%
2020/03/30	0	0.00	2	105.50	108.00	-2	5,909	-0.03%
2020/03/27	1	106.50	0	0.00	105.50	1	5,896	0.02%
2020/03/26	2	105.00	1	104.50	106.50	1	5,861	0.02%
2020/03/25	1	105.00	2	106.25	105.50	-1	5,822	-0.02%
2020/03/24	0	0.00	4	98.88	99.60	-4	5,763	-0.07%
2020/03/23	4	93.63	1	95.00	92.60	3	5,773	0.05%
2020/03/20	4	97.60	5	98.12	97.50	-1	5,760	-0.02%
2020/03/19	2	92.00	0	0.00	90.00	2	5,736	0.03%
2020/03/18	1	102.50	2	103.25	100.00	-1	5,755	-0.02%
2020/03/16	1	107.00	3	109.17	104.50	-2	5,664	-0.04%
2020/03/13	5	105.70	3	105.17	109.00	2	5,656	0.04%
2020/03/12	3	116.33	0	0.00	115.50	3	5,564	0.05%
2020/03/11	1	126.00	1	125.50	125.50	0	5,449	0.00%
2020/03/10	0	0.00	1	122.50	125.50	-1	5,433	-0.02%
2020/03/09	3	121.50	5	124.00	119.00	-2	5,367	-0.04%
2020/03/06	3	125.67	2	125.50	125.50	1	5,320	0.02%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	1	123.00	0	0.00	122.50	1	5,336	0.02%
2020/03/03	1	123.00	0	0.00	123.50	1	5,354	0.02%
2020/03/02	1	117.50	1	119.00	119.00	0	5,356	0.00%
2020/02/27	1	123.50	0	0.00	120.00	1	5,411	0.02%
2020/02/26	1	128.50	0	0.00	128.00	1	5,350	0.02%
2020/02/25	1	126.00	0	0.00	127.00	1	5,339	0.02%
2020/02/19	1	128.00	1	127.50	127.50	0	5,414	0.00%
2020/02/18	1	128.00	1	128.50	128.50	0	5,441	0.00%
2020/02/17	1	127.50	1	130.00	128.50	0	5,496	0.00%
2020/02/13	2	128.00	6	127.92	127.50	-4	5,663	-0.07%
2020/02/12	0	0.00	16	122.88	127.50	-16	5,725	-0.28%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	1	113.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	3	118.50	7	119.00	117.50	-4	6,058	-0.07%
2020/02/06	5	121.00	0	0.00	121.00	5	6,165	0.08%
2020/02/05	1	118.00	3	118.83	118.50	-2	6,355	-0.03%
2020/02/04	7	116.00	2	118.75	119.50	5	6,449	0.08%
2020/01/31	7	116.71	1	116.00	115.50	6	6,521	0.09%
2020/01/30	0	0.00	1	123.00	122.50	-1	6,415	-0.02%
2020/01/20	3	136.00	5	135.90	136.00	-2	6,360	-0.03%
2020/01/17	0	0.00	5	135.50	135.50	-5	6,369	-0.08%
2020/01/16	3	133.00	4	134.50	134.50	-1	6,364	-0.02%
2020/01/15	0	0.00	1	133.00	132.00	-1	6,397	-0.02%
2020/01/10	5	128.80	4	130.50	129.00	1	6,453	0.02%
2020/01/09	0	0.00	5	130.40	131.00	-5	6,502	-0.08%
2020/01/07	12	132.04	1	129.50	129.50	11	6,544	0.17%
2020/01/03	2	134.00	1	138.00	133.00	1	6,586	0.02%
2020/01/02	2	137.25	0	0.00	137.50	2	6,633	0.03%
2019/12/31	0	0.00	10	137.50	137.00	-10	6,621	-0.15%
2019/12/30	0	0.00	7.1	137.07	136.50	-7.1	6,600	-0.11%
2019/12/27	2	136.25	14	137.21	135.00	-12	6,597	-0.18%
2019/12/26	11	135.00	19	134.34	135.50	-8	6,497	-0.12%
2019/12/25	7	130.07	12	130.42	131.50	-5	6,244	-0.08%
2019/12/24	3	125.00	0	0.00	125.00	3	6,056	0.05%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	2	124.25	0	0.00	124.50	2	6,160	0.03%
2019/12/17	0	0.00	5	124.60	124.50	-5	6,162	-0.08%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	6	122.75	123.50	-6	6,311	-0.10%
2019/12/12	5	122.00	0	0.00	121.00	5	6,307	0.08%
2019/12/11	3	122.50	0	0.00	122.00	3	6,443	0.05%
2019/12/10	10	121.80	4	122.00	121.50	6	6,726	0.09%
2019/12/09	1	123.50	2	125.25	123.00	-1	6,764	-0.01%
2019/12/06	2	122.75	0	0.00	123.00	2	6,779	0.03%
2019/12/05	5	123.80	3	124.50	123.00	2	6,943	0.03%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	3	120.00	0	0.00	120.00	3	7,182	0.04%
2019/11/29	4	122.50	0	0.00	122.00	4	7,139	0.06%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	126.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	0	0.00	2	125.00	126.00	-2	7,256	-0.03%
2019/11/25	5	122.00	5	122.00	122.00	0	7,193	0.00%
2019/11/22	6	121.08	0	0.00	121.00	6	7,273	0.08%
2019/11/21	4	119.38	0	0.00	121.00	4	7,340	0.05%
2019/11/20	1	122.00	10	122.00	121.50	-9	7,361	-0.12%
2019/11/19	3	124.67	0	0.00	125.00	3	7,409	0.04%
2019/11/18	7	126.79	0	0.00	124.50	7	7,413	0.09%
2019/11/15	3	127.00	0	0.00	126.50	3	7,478	0.04%
2019/11/13	5	125.00	6	125.50	125.50	-1	7,477	-0.01%
2019/11/12	10	121.50	1	122.50	124.00	9	7,479	0.12%
2019/11/11	1	119.00	0	0.00	117.50	1	7,539	0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	8	120.44	0	0.00	121.00	8	7,592	0.11%
2019/11/06	2	125.25	0	0.00	125.00	2	7,518	0.03%
2019/11/05	1	130.99	0	0.00	130.50	1	7,426	0.01%
2019/11/04	1.1	130.55	1	133.50	131.00	0.1	7,382	0.00%
2019/11/01	2	130.00	0	0.00	133.00	2	7,208	0.03%
2019/10/30	0	0.00	1	126.50	125.50	-1	7,228	-0.01%
2019/10/29	2	127.75	0.1	126.50	126.00	1.9	7,315	0.03%
2019/10/25	2	129.50	0	0.00	128.00	2	7,378	0.03%
2019/10/23	0.1	129.00	0	0.00	128.00	0.1	7,488	0.00%
2019/10/22	1	130.50	0	0.00	130.50	1	7,499	0.01%
2019/10/16	0	0.00	1	121.50	122.50	-1	7,800	-0.01%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/07	2	129.00	2	130.25	131.50	0	7,906	0.00%
2019/09/19	6	132.92	0	0.00	132.00	6	8,483	0.07%
2019/09/18	9	134.89	3	135.67	134.50	6	8,440	0.07%
2019/09/17	1	140.50	11	139.50	140.00	-10	8,313	-0.12%
2019/09/16	1	137.00	1	138.50	139.00	0	8,364	0.00%
2019/09/12	3	132.50	3	133.33	136.00	0	8,359	0.00%
2019/09/11	1	129.50	2	130.50	130.00	-1	8,218	-0.01%
2019/09/09	12	128.42	0	0.00	128.00	12	8,163	0.15%
2019/09/05	1	139.00	1	138.50	139.50	0	8,001	0.00%
2019/08/30	5	137.60	5	135.00	132.00	0	8,096	0.00%
2019/08/27	0	0.00	1	134.50	133.50	-1	8,051	-0.01%
2019/08/23	1	135.50	1	136.50	139.00	0	7,968	0.00%
2019/08/22	1	140.00	1	138.50	139.50	0	7,947	0.00%
2019/08/21	2	136.50	1	136.50	137.00	1	7,910	0.01%
2019/08/20	4	137.50	5	137.40	135.50	-1	7,986	-0.01%
2019/08/19	1	133.00	1	133.50	134.00	0	7,943	0.00%
2019/08/16	2	132.00	1	132.00	131.50	1	7,919	0.01%
2019/08/13	3	128.00	4	127.50	127.00	-1	7,700	-0.01%
2019/08/12	14	129.89	14	128.46	125.00	0	7,680	0.00%
2019/08/08	1	124.00	0	0.00	126.00	1	7,580	0.01%
2019/08/07	1	120.50	1	124.00	121.50	0	7,480	0.00%
2019/08/05	1	117.00	1	117.50	115.50	0	7,333	0.00%
2019/08/01	0	0.00	4	123.50	126.00	-4	7,255	-0.06%
2019/07/31	4	122.00	0	0.00	120.00	4	6,983	0.06%
2019/07/26	0	0.00	1	126.00	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	1	120.00	123.00	-1	6,856	-0.01%
2019/07/23	15	119.47	21	118.74	119.50	-6	6,821	-0.09%
2019/07/22	5	121.50	6	119.75	121.50	-1	6,689	-0.01%
2019/07/19	4	114.38	1	115.00	115.00	3	6,405	0.05%
2019/07/16	1	114.00	1	112.00	111.00	0	6,304	0.00%
2019/07/15	4	112.63	7	112.21	113.00	-3	6,262	-0.05%
2019/07/12	2	109.50	6	109.33	110.00	-4	6,250	-0.06%
2019/07/11	12	107.88	16	108.09	108.50	-4	6,257	-0.06%
2019/07/10	2	102.75	3	103.50	102.50	-1	6,288	-0.02%
2019/07/08	11	102.41	10	101.00	99.10	1	6,186	0.02%
2019/07/04	2	101.00	2	100.65	101.00	0	6,247	0.00%
2019/07/03	0	0.00	1	100.00	99.80	-1	6,297	-0.02%
2019/07/02	5	103.10	1	102.50	102.50	4	6,275	0.06%
2019/07/01	5	103.00	3	102.67	103.00	2	6,241	0.03%
2019/06/28	2	93.75	4	94.00	93.70	-2	5,961	-0.03%
2019/06/27	3	97.00	1	97.70	95.60	2	6,064	0.03%
2019/06/26	1	94.70	1	94.50	94.80	0	6,140	0.00%
2019/06/24	3	95.23	0	0.00	94.70	3	6,214	0.05%
2019/06/21	4	97.23	4	97.13	95.10	0	6,306	0.00%
2019/06/20	3	97.03	10	97.58	98.50	-7	6,166	-0.11%
2019/06/19	3	93.13	3	93.53	95.70	0	6,030	0.00%
2019/06/18	3	90.87	2	90.70	91.40	1	5,919	0.02%
2019/06/17	4	90.10	6	90.47	90.10	-2	5,896	-0.03%
2019/06/14	2	91.25	3	90.67	88.50	-1	5,878	-0.02%
2019/06/13	5	91.58	4	91.58	90.10	1	5,873	0.02%
2019/06/12	4	89.33	8	90.48	91.70	-4	5,956	-0.07%
2019/06/11	4	87.55	4	89.75	88.30	0	5,952	0.00%
2019/06/10	1	85.40	2	85.75	87.00	-1	5,811	-0.02%
2019/06/06	1	84.30	1	83.00	82.00	0	5,772	0.00%
2019/06/05	2	84.70	7	85.20	84.20	-5	5,737	-0.09%
2019/06/04	10	84.78	7	83.60	83.40	3	5,710	0.05%
2019/06/03	1	83.70	1	86.90	85.90	0	5,677	0.00%
2019/05/31	3	83.00	2	84.40	85.90	1	5,758	0.02%
2019/05/28	2	81.30	0	0.00	80.00	2	5,885	0.03%
2019/05/24	1	85.10	3	84.70	84.70	-2	5,874	-0.03%
2019/05/23	1	87.70	0	0.00	86.00	1	5,909	0.02%
2019/05/22	1	89.90	0	0.00	88.30	1	5,997	0.02%
2019/05/21	1	90.40	1	90.20	90.60	0	6,014	0.00%
2019/05/17	6	89.50	3	89.00	89.90	3	5,988	0.05%
2019/05/16	1	96.30	1	94.00	92.70	0	6,015	0.00%
2019/05/15	0	0.00	1	98.00	97.90	-1	6,111	-0.02%
2019/05/14	2	93.50	1	90.80	94.20	1	6,172	0.02%
2019/05/13	2	93.35	3	95.23	92.80	-1	6,252	-0.02%
2019/05/10	8	98.59	2	99.80	97.50	6	6,207	0.10%
2019/05/09	3	98.83	4	98.23	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	6	96.53	97.90	-6	6,174	-0.10%
2019/05/06	7	93.66	5	94.06	93.40	2	6,159	0.03%
2019/05/03	1	98.40	2	99.65	100.50	-1	6,090	-0.02%
2019/05/02	0	0.00	5	99.12	98.80	-5	6,254	-0.08%
2019/04/30	6	98.12	0	0.00	99.20	6	6,420	0.09%
2019/04/29	2	98.00	2	101.50	97.50	0	6,528	0.00%
2019/04/26	2	99.85	0	0.00	100.00	2	6,595	0.03%
2019/04/24	3	102.67	0	0.00	103.50	3	6,934	0.04%
2019/04/22	7	110.00	0	0.00	107.50	7	6,782	0.10%
2019/04/19	1	106.50	3	110.17	107.00	-2	6,710	-0.03%
2019/04/18	3	109.33	0	0.00	107.50	3	6,646	0.05%
2019/04/16	2	105.00	8	106.44	109.00	-6	6,455	-0.09%
2019/04/15	4	104.13	3	102.00	102.00	1	6,270	0.02%
2019/04/11	2	106.50	1	105.00	101.50	1	6,168	0.02%
2019/04/10	1	102.50	8	103.13	103.50	-7	6,091	-0.11%
2019/04/09	2	102.00	1	103.00	99.70	1	6,018	0.02%
2019/04/03	7	101.36	0	0.00	100.50	7	5,827	0.12%
2019/04/02	3	105.33	0	0.00	104.50	3	5,757	0.05%
2019/04/01	2	104.75	4	104.50	102.50	-2	5,726	-0.03%
2019/03/29	4	102.38	9	101.56	106.50	-5	5,539	-0.09%
2019/03/28	5	98.80	3	99.10	97.00	2	5,363	0.04%
2019/03/27	9	100.41	16	100.41	99.60	-7	5,392	-0.13%
2019/03/26	11	98.03	6	98.22	98.40	5	5,369	0.09%
2019/03/19	5	97.98	0	0.00	97.00	5	5,316	0.09%
2019/03/18	2	98.50	2	97.30	97.30	0	5,336	0.00%
2019/03/15	5	98.30	6	99.92	98.00	-1	5,323	-0.02%
2019/03/14	1	95.30	0	0.00	96.30	1	5,242	0.02%
2019/03/08	1	92.40	1	93.60	93.80	0	5,478	0.00%
2019/03/07	0	0.00	3	93.17	93.30	-3	5,476	-0.05%
2019/03/06	5	92.24	2	91.50	93.00	3	5,457	0.05%
2019/02/27	1	94.90	4	95.30	95.20	-3	5,163	-0.06%
2019/02/26	10	94.42	8	95.16	94.10	2	5,066	0.04%
2019/02/25	1	96.10	10	95.20	96.50	-9	4,981	-0.18%
2019/02/22	11	93.65	13	94.47	93.50	-2	4,873	-0.04%
2019/02/21	20	93.44	9	92.78	92.30	11	4,762	0.23%
2019/02/20	0	0.00	5	91.12	90.20	-5	4,623	-0.11%
2019/02/19	5	89.90	1	89.80	90.00	4	4,541	0.09%
2019/02/15	1	90.00	1	87.90	88.20	0	4,421	0.00%
2019/02/14	14	87.56	15	88.00	87.00	-1	4,304	-0.02%
2019/02/13	4	85.13	12	84.70	84.50	-8	4,141	-0.19%
2019/02/12	3	82.60	1	82.60	82.00	2	4,023	0.05%
2019/02/11	1	80.40	0	0.00	80.40	1	3,909	0.03%
2019/01/30	7	80.20	1	80.20	80.00	6	3,887	0.15%
2019/01/25	1	78.80	0	0.00	78.70	1	3,827	0.03%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/23	1	83.10	2	82.15	81.50	-1	3,787	-0.03%
2019/01/21	11	80.14	15	80.17	80.40	-4	3,406	-0.12%
2019/01/18	0	0.00	1	78.00	76.60	-1	3,335	-0.03%
2019/01/17	8	76.01	3	76.30	74.30	5	3,250	0.15%
2019/01/16	0	0.00	3	72.87	75.70	-3	3,108	-0.10%
2019/01/15	2	69.00	0	0.00	68.90	2	2,928	0.07%
2019/01/09	1	69.30	0	0.00	68.50	1	2,971	0.03%
2019/01/07	0	0.00	1	68.40	68.60	-1	2,978	-0.03%
2019/01/04	1	65.30	1	65.40	65.30	0	3,006	0.00%
2018/12/27	3	66.77	3	65.70	65.40	0	3,084	0.00%
2018/12/26	0	0.00	10	65.00	64.50	-10	3,070	-0.33%
2018/12/25	0	0.00	1	66.00	66.40	-1	3,057	-0.03%
2018/12/24	1	67.90	1	67.50	67.50	0	3,068	0.00%
2018/12/22	0	0.00	1	66.20	66.80	-1	3,061	-0.03%
2018/12/21	5	65.84	3	65.93	67.50	2	3,076	0.07%
2018/12/20	10	66.06	3	66.07	64.20	7	3,016	0.23%
2018/12/19	4	68.90	5	68.80	67.40	-1	2,947	-0.03%
2018/12/18	1	68.70	0	0.00	68.90	1	2,836	0.04%
2018/12/14	6	78.38	1	78.00	77.30	5	2,734	0.18%
2018/12/11	7	80.93	2	80.45	81.00	5	2,684	0.19%
2018/12/10	1	77.70	1	78.30	77.50	0	2,655	0.00%
2018/12/07	2	75.60	2	76.40	76.20	0	2,633	0.00%
2018/12/06	3	79.03	6	78.15	76.30	-3	2,565	-0.12%
2018/12/05	3	86.33	3	83.70	82.90	0	2,542	0.00%
2018/12/04	1	83.70	1	88.00	88.10	0	2,457	0.00%
2018/11/29	0	0.00	1	76.50	75.00	-1	2,259	-0.04%
2018/11/28	0	0.00	1	73.40	73.80	-1	2,275	-0.04%
2018/11/27	0	0.00	1	73.50	72.60	-1	2,265	-0.04%
2018/11/16	0	0.00	1	70.80	70.60	-1	2,532	-0.04%
2018/11/08	0	0.00	1	73.80	71.60	-1	2,660	-0.04%
2018/11/07	1	71.20	0	0.00	72.40	1	2,678	0.04%
2018/11/06	1	70.50	11	73.61	70.00	-10	2,714	-0.37%
2018/11/05	10	71.50	0	0.00	72.00	10	2,727	0.37%
2018/11/02	0	0.00	13	69.38	68.90	-13	2,730	-0.48%
2018/11/01	13	66.06	0	0.00	66.00	13	2,732	0.48%
2018/10/31	2	60.15	1	60.10	61.90	1	2,732	0.04%
2018/10/26	2	59.80	2	54.30	56.20	0	2,892	0.00%
2018/10/23	3	69.83	3	69.63	67.50	0	2,860	0.00%
2018/10/19	4	72.35	2	72.50	74.60	2	2,830	0.07%
2018/10/16	0	0.00	1	73.80	74.00	-1	2,861	-0.03%
2018/10/15	2	69.90	2	70.25	70.40	0	2,879	0.00%
2018/10/12	4	65.05	1	69.50	69.50	3	2,859	0.10%
2018/10/11	1	71.30	0	0.00	70.20	1	2,793	0.04%
2018/10/09	0	0.00	3	77.23	78.00	-3	2,747	-0.11%
2018/10/05	3	83.33	3	81.60	81.60	0	2,732	0.00%
2018/10/02	1	84.90	1	85.20	85.40	0	2,727	0.00%
2018/10/01	1	87.80	1	88.10	88.10	0	2,723	0.00%
2018/09/28	5	85.68	5.4	85.69	86.00	-0.4	2,749	-0.01%
2018/09/26	0	0.00	1	84.50	83.40	-1	2,725	-0.04%
2018/09/25	3	82.97	1	83.10	83.70	2	2,725	0.07%
2018/09/21	1	80.00	1	80.40	82.40	0	2,722	0.00%
2018/09/20	1	79.40	2	78.90	79.00	-1	2,723	-0.04%
2018/09/19	3	81.67	3	81.00	80.70	0	2,698	0.00%
2018/09/18	2	81.70	3	81.87	81.50	-1	2,697	-0.04%
2018/09/14	2	81.65	3	83.70	84.40	-1	2,685	-0.04%
2018/09/13	1	78.70	1	79.40	81.00	0	2,676	0.00%
2018/09/12	1	77.50	0	0.00	78.50	1	2,658	0.04%
2018/09/11	1	74.50	1	76.30	77.40	0	2,657	0.00%
2018/09/10	1	82.70	1	77.90	78.00	0	2,613	0.00%
2018/09/07	2	86.25	2	87.30	84.40	0	2,634	0.00%
2018/09/06	3	89.40	2	88.60	88.60	1	2,625	0.04%
2018/09/05	1	89.30	1	90.00	90.30	0	2,618	0.00%
2018/09/04	3	89.47	3	89.53	90.60	0	2,592	0.00%
2018/09/03	0	0.00	1	87.40	86.60	-1	2,549	-0.04%
2018/08/31	2	88.45	1	89.50	88.80	1	2,592	0.04%
2018/08/30	3	89.13	2	88.05	88.40	1	2,579	0.04%
2018/08/27	2	91.75	4	91.93	93.00	-2	2,537	-0.08%
2018/08/24	4	88.80	4	89.35	89.50	0	2,561	0.00%
2018/08/23	3	91.53	2	91.90	91.80	1	2,543	0.04%
2018/08/22	1	90.30	1	91.10	89.90	0	2,536	0.00%
2018/08/21	2	91.15	2	91.75	91.20	0	2,507	0.00%
2018/08/20	2	89.25	3	91.07	88.50	-1	2,505	-0.04%
2018/08/17	3	91.63	2	92.65	91.10	1	2,471	0.04%
2018/08/16	1	91.30	1	92.50	91.70	0	2,463	0.00%
2018/08/15	0	0.00	2	93.15	92.90	-2	2,455	-0.08%
2018/08/13	2	95.45	2	92.55	93.60	0	2,460	0.00%
2018/08/10	1	98.50	2	98.45	99.00	-1	2,449	-0.04%
2018/08/09	4	97.65	2	98.15	99.20	2	2,407	0.08%
2018/08/08	0	0.00	2	96.30	98.00	-2	2,384	-0.08%
2018/08/07	1	97.00	2	96.60	94.30	-1	2,351	-0.04%
2018/08/06	1	94.90	0	0.00	94.90	1	2,370	0.04%
2018/08/03	3	95.47	2	95.20	94.10	1	2,562	0.04%
2018/08/02	5	96.58	7	97.06	98.50	-2	2,562	-0.08%
2018/08/01	9	94.03	11	93.79	96.00	-2	2,486	-0.08%
2018/07/30	1	85.30	1	85.80	85.60	0	2,440	0.00%
2018/07/27	1	85.80	1	86.00	86.00	0	2,466	0.00%
2018/07/26	1	84.70	1	83.90	84.20	0	2,493	0.00%
2018/07/25	1	82.50	0	0.00	83.90	1	2,506	0.04%
2018/07/24	2	82.10	3	82.23	83.60	-1	2,546	-0.04%
2018/07/20	1	82.80	1	84.40	84.80	0	2,676	0.00%
2018/07/19	1	80.00	0	0.00	80.00	1	2,709	0.04%
2018/06/28	0	0.00	0.1	78.10	77.80	-0.1	3,091	0.00%
2018/06/22	1	80.00	0	0.00	78.80	1	3,182	0.03%
2018/06/14	1	88.00	1	87.90	87.50	0	3,310	0.00%
2018/06/08	1	89.90	1	90.70	88.60	0	3,424	0.00%
2018/05/23	0	0.00	3	85.00	83.90	-3	3,379	-0.09%
2018/05/22	3	86.30	0	0.00	85.80	3	3,381	0.09%
2018/05/18	0	0.00	1	85.50	85.10	-1	3,412	-0.03%
2018/05/17	0	0.00	1	84.00	84.70	-1	3,401	-0.03%
2018/05/16	1	84.30	0	0.00	83.50	1	3,417	0.03%
2018/05/15	1	84.10	0	0.00	83.50	1	3,424	0.03%
2018/05/11	1	81.30	1	81.70	83.60	0	3,406	0.00%
2018/05/08	0	0.00	5	70.80	71.10	-5	3,089	-0.16%
2018/05/07	0	0.00	1	69.70	69.50	-1	3,062	-0.03%
2018/05/03	1	73.00	0	0.00	73.30	1	3,006	0.03%
2018/04/27	7	73.57	1	71.70	72.00	6	2,924	0.21%
2018/04/24	0	0.00	2	77.60	76.80	-2	2,821	-0.07%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/16	1	87.70	0	0.00	88.50	1	2,770	0.04%
2018/04/13	1	90.40	0	0.00	90.50	1	2,746	0.04%
2018/04/03	0	0.00	5	91.46	91.70	-5	2,747	-0.18%
2018/03/23	1	95.80	0	0.00	95.10	1	3,061	0.03%
2018/03/22	2	99.30	8	99.00	98.10	-6	3,053	-0.20%
2018/03/21	1	101.50	0	0.00	101.50	1	3,027	0.03%
2018/03/08	0	0.00	2	102.75	102.50	-2	3,408	-0.06%
2018/03/06	3	104.00	0	0.00	104.00	3	3,500	0.09%
2018/03/05	2	105.75	0	0.00	105.50	2	3,508	0.06%
2018/03/02	1	104.50	7	107.29	104.00	-6	3,521	-0.17%
2018/03/01	1	108.50	0	0.00	109.50	1	3,489	0.03%
2018/02/27	1	109.50	0	0.00	109.50	1	3,476	0.03%
2018/02/23	8	111.00	4	109.75	111.00	4	3,484	0.11%
2018/02/22	3	106.33	0	0.00	107.00	3	3,427	0.09%
2018/02/21	1	107.50	5	106.20	106.50	-4	3,435	-0.12%
2018/02/12	4	100.75	0	0.00	102.00	4	3,415	0.12%
2018/02/08	0	0.00	3	100.50	99.30	-3	3,395	-0.09%
2018/02/07	3	99.50	0	0.00	98.10	3	3,375	0.09%
2018/02/06	1	95.00	3	94.13	95.40	-2	3,387	-0.06%
2018/02/05	1	101.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	105.50	0	0.00	105.00	1	3,340	0.03%
2018/01/29	1	106.00	1	106.00	106.50	0	3,358	0.00%
2018/01/25	1	99.80	0	0.00	99.50	1	3,383	0.03%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/19	1	98.90	0	0.00	99.10	1	3,508	0.03%
2018/01/18	3	106.00	0	0.00	103.50	3	3,441	0.09%
2018/01/17	3	104.83	1	107.00	103.00	2	3,398	0.06%
2018/01/15	1	113.00	2	115.00	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	3	110.00	109.00	-3	3,324	-0.09%