愛山林 (2540)-元大-羅東券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	128.00	5	131.70	133.00	0	1,092	0.00%
2024/04/25	5	127.50	5	127.20	127.00	0	1,062	0.00%
2024/04/24	1	123.00	1	128.50	127.00	0	1,048	0.00%
2024/04/23	7	122.50	7	122.64	123.00	0	1,035	0.00%
2024/04/22	11	126.27	8	121.50	121.50	3	1,031	0.29%
2024/04/19	3	127.50	2	122.00	123.00	1	982	0.10%
2024/04/18	1	122.00	1	126.50	125.00	0	945	0.00%
2024/04/17	0	0.00	2	119.75	122.00	-2	922	-0.22%
2024/04/15	22	119.11	2.1	119.99	119.00	19.9	847	2.35%
2024/04/12	2	116.75	0	0.00	119.00	2	817	0.24%
2024/04/11	5	115.40	0	0.00	116.00	5	799	0.63%
2024/04/10	1	112.00	1.1	115.69	112.50	-0.1	762	-0.01%
2024/04/09	2	108.00	0.1	109.50	109.50	2	698	0.28%
2024/04/03	10	100.50	1	98.10	98.10	9	639	1.41%
2024/04/02	12	96.47	3	98.27	100.50	9	628	1.43%
2024/04/01	7	99.93	0.1	106.00	105.00	6.9	564	1.22%
2024/03/29	5	94.16	0	0.00	98.10	5	547	0.91%
2024/03/28	4	92.58	0	0.00	93.60	4	533	0.75%
2024/03/27	4	90.50	0	0.00	91.20	4	535	0.75%
2024/03/25	1.1	92.80	0	0.00	90.30	1.1	543	0.19%
2024/03/21	1	92.50	0	0.00	93.30	1	540	0.19%
2024/03/20	3	94.03	0	0.00	93.40	3	558	0.54%
2024/03/19	6.1	92.00	0	0.00	94.20	6.1	585	1.03%
2024/03/18	19	95.62	0	0.00	93.60	19	584	3.25%
2024/03/14	0.1	96.50	0	0.00	95.30	0.1	600	0.01%
2024/03/12	0	0.00	0.2	95.70	98.00	-0.2	593	-0.03%
2024/02/27	10	88.80	0	0.00	88.20	10	670	1.49%
2024/02/21	0	0.00	2	88.70	88.70	-2	715	-0.28%
2024/02/20	10	87.20	0	0.00	86.80	10	716	1.39%
2024/02/19	2.1	87.72	0	0.00	87.60	2.1	755	0.27%
2024/02/02	0	0.00	0	90.30	90.20	0	800	0.00%
2024/01/23	0	0.00	2	85.30	85.10	-2	716	-0.28%
2024/01/22	2	84.10	0	0.00	84.40	2	707	0.28%
2024/01/19	1	84.80	1.1	85.50	84.80	-0.1	694	-0.01%
2024/01/17	0.3	85.77	0	0.00	84.90	0.3	692	0.04%
2024/01/12	0.1	87.80	0	0.00	87.20	0.1	686	0.01%
2024/01/11	0	0.00	0.1	89.10	87.40	-0.1	690	-0.01%
2024/01/10	0.1	87.80	0	0.00	88.40	0.1	697	0.01%
2023/12/14	0	0.00	2	89.40	90.40	-2	748	-0.27%
2023/12/11	0	0.00	1	85.00	85.00	-1	738	-0.14%
2023/12/01	3	85.03	2	86.70	84.60	1	819	0.12%
2023/11/30	0.1	87.08	0	0.00	86.00	0.1	817	0.01%
2023/11/29	2	89.15	0	0.00	87.60	2	786	0.25%
2023/11/20	1	87.80	1	89.00	89.60	0	733	0.00%
2023/11/16	1	86.40	1	87.80	87.10	0	730	0.00%
2023/11/15	2	83.80	2.6	90.00	90.20	-0.6	695	-0.08%
2023/10/25	0	0.00	2.7	80.44	80.90	-2.7	707	-0.38%
2023/10/24	1	80.00	0	0.00	79.00	1	709	0.14%
2023/10/23	0	0.00	2	81.10	81.70	-2	698	-0.29%
2023/10/18	0.1	77.50	0	0.00	77.40	0.1	667	0.01%
2023/10/17	1.1	80.35	0	0.00	79.90	1.1	655	0.17%
2023/10/16	0	0.00	1	81.40	81.40	-1	648	-0.15%
2023/10/13	1	80.60	1	81.50	80.20	0	646	0.00%
2023/10/12	1.1	80.98	0	0.00	81.10	1.1	647	0.16%
2023/10/11	0.3	81.13	0	0.00	82.10	0.3	645	0.05%
2023/10/06	0	0.00	2	81.90	81.10	-2	643	-0.31%
2023/10/04	2	79.60	0	0.00	79.80	2	654	0.31%
2023/09/27	0	0.00	1	80.90	81.50	-1	668	-0.15%
2023/09/26	2	79.90	2	81.40	81.50	0	666	0.00%
2023/09/25	1	82.00	3	80.60	80.70	-2	661	-0.30%
2023/09/22	4	84.25	2	85.95	83.70	2	655	0.31%
2023/09/21	1	84.70	0	0.00	85.20	1	649	0.15%
2023/09/20	1	88.40	0	0.00	88.70	1	632	0.16%
2023/09/18	0	0.00	1	82.50	82.20	-1	604	-0.17%
2023/09/15	0	0.00	2	77.60	81.70	-2	592	-0.34%
2023/09/13	2	74.70	0	0.00	74.80	2	584	0.34%
2023/09/12	1	94.00	3	95.93	98.00	-2	552	-0.36%
2023/09/11	1	91.50	1	95.00	96.00	0	515	0.00%
2023/09/07	1	93.10	0	0.00	93.20	1	497	0.20%
2023/09/05	1	96.20	0	0.00	95.30	1	494	0.20%
2023/09/01	0	0.00	1	96.50	96.50	-1	479	-0.21%
2023/08/30	1	94.00	0	0.00	94.80	1	471	0.21%
2023/08/22	1	93.00	2	94.70	94.60	-1	451	-0.22%
2023/08/21	1	94.00	1	96.00	94.70	0	447	0.00%
2023/08/18	1	94.20	0	0.00	94.60	1	445	0.22%
2023/08/16	2	95.80	1.1	95.00	96.60	0.9	447	0.21%
2023/08/15	1	94.00	0	0.00	93.80	1	440	0.23%
2023/08/14	0	0.00	4	94.68	96.50	-4	433	-0.92%
2023/08/11	4.1	92.80	0	0.00	92.00	4.1	421	0.97%
2023/08/10	0	0.00	1	95.00	94.60	-1	416	-0.24%
2023/08/04	0	0.00	2	92.15	93.50	-2	400	-0.50%
2023/08/02	0	0.00	3	92.07	90.70	-3	393	-0.76%
2023/08/01	0	0.00	4	92.30	93.40	-4	387	-1.03%
2023/07/31	2	90.70	2	91.90	91.00	0	383	0.00%
2023/07/28	3.4	88.09	2	89.70	89.90	1.4	370	0.38%
2023/07/24	0	0.00	2	84.40	84.80	-2	361	-0.55%
2023/07/21	0	0.00	2	84.30	84.30	-2	366	-0.55%
2023/07/20	0	0.00	3	84.40	84.20	-3	366	-0.82%
2023/07/19	0.1	83.00	2	82.00	82.20	-2	369	-0.53%
2023/07/18	1	85.00	2	83.10	83.10	-1	369	-0.27%
2023/07/14	0	0.00	2	84.60	85.50	-2	374	-0.53%
2023/07/13	0	0.00	2	86.80	86.00	-2	377	-0.53%
2023/07/12	0	0.00	2	87.30	87.00	-2	380	-0.53%
2023/07/10	4	86.73	1	85.90	85.90	3	394	0.76%
2023/07/07	4	84.10	6	85.17	83.90	-2	397	-0.50%
2023/07/06	3	89.97	9	87.32	87.20	-6	396	-1.51%
2023/07/05	2	88.00	2	90.10	88.80	0	389	0.00%
2023/07/04	1	83.10	0	0.00	83.00	1	371	0.27%
2023/07/03	6	81.35	3	81.67	81.80	3	374	0.80%
2023/06/30	2	77.30	2.1	77.40	77.80	-0.1	373	-0.03%
2023/06/29	1	78.70	0	0.00	77.40	1	371	0.27%
2023/06/28	2	78.50	0.1	79.00	78.50	1.9	369	0.51%
2023/06/26	1	78.00	0	0.00	78.00	1	368	0.27%
2023/06/21	0	0.00	0.4	77.40	77.50	-0.4	367	-0.10%
2023/06/20	0	0.00	0.7	77.33	77.50	-0.7	364	-0.20%
2023/06/09	0.1	82.20	0	0.00	81.50	0.1	345	0.03%
2023/06/06	0	0.00	1	80.90	82.00	-1	342	-0.29%
2023/06/05	1	80.60	0	0.00	81.00	1	339	0.29%
2023/06/02	0	0.00	3	81.00	80.90	-3	338	-0.89%
2023/05/31	0	0.00	5	82.70	82.10	-5	337	-1.48%
2023/05/26	6	77.60	0	0.00	77.60	6	307	1.95%
2023/05/23	0	0.00	0.3	80.20	79.40	-0.3	292	-0.09%
2023/05/22	1	78.80	1	78.90	78.80	0	283	0.00%
2023/05/15	1	75.60	0.6	76.34	75.80	0.4	256	0.16%
2023/04/17	0	0.00	1	79.30	79.30	-1	279	-0.36%
2023/04/13	2	77.00	2	77.30	77.30	0	262	0.00%
2023/04/10	0	0.00	1	72.30	72.30	-1	233	-0.43%
2023/03/22	0	0.00	1	75.60	75.30	-1	238	-0.42%
2023/03/06	0.3	79.00	0	0.00	79.60	0.3	256	0.10%
2023/02/24	0	0.00	1	76.00	76.80	-1	282	-0.35%
2023/02/21	0	0.00	1	76.50	77.10	-1	303	-0.33%
2023/02/08	1	79.40	0	0.00	79.90	1	330	0.30%
2023/02/03	0	0.00	0	80.90	78.30	0	337	0.00%
2023/02/02	1	77.60	0	0.00	79.80	1	337	0.30%
2023/01/31	0	0.00	0	81.80	80.00	0	336	-0.01%
2023/01/30	4	86.40	2	86.80	84.20	2	325	0.61%
2023/01/11	1	71.20	0	0.00	71.10	1	282	0.35%
2023/01/10	0	0.00	1	71.20	71.20	-1	281	-0.36%
2022/12/26	0	0.00	1	72.10	73.20	-1	314	-0.32%
2022/12/20	1	71.70	0	0.00	70.90	1	313	0.32%
2022/12/19	0	71.60	0	0.00	71.90	0	315	0.02%
2022/12/16	1	71.30	0	0.00	72.00	1	316	0.32%
2022/11/25	1	81.20	3	78.83	79.80	-2	429	-0.47%
2022/11/24	2	73.80	0	0.00	75.70	2	431	0.46%
2022/11/23	0	0.00	1	74.00	73.50	-1	432	-0.23%
2022/11/22	2	74.10	0	0.00	74.00	2	431	0.46%
2022/11/21	2	74.90	0	0.00	75.00	2	444	0.45%
2022/11/18	2	73.55	0	0.00	75.00	2	440	0.45%
2022/11/14	1	72.10	0	0.00	72.00	1	423	0.24%
2022/11/11	2	72.80	0	0.00	72.10	2	424	0.47%
2022/11/08	1	71.00	0	0.00	71.80	1	424	0.24%
2022/10/26	1	92.00	0	0.00	90.60	1	401	0.25%
2022/10/25	1	93.00	0	0.00	94.00	1	399	0.25%
2022/10/20	0	0.00	0.1	95.00	95.10	-0.1	382	-0.03%
2022/10/19	0.1	96.00	0	0.00	95.60	0.1	381	0.03%
2022/10/17	0	0.00	8	87.95	90.00	-8	381	-2.09%
2022/10/14	1	94.40	0	0.00	91.90	1	384	0.26%
2022/10/12	2	98.45	1.3	98.09	97.50	0.8	381	0.20%
2022/10/11	2	98.60	0	0.00	97.50	2	382	0.52%
2022/10/07	2	95.25	0	0.00	97.00	2	381	0.52%
2022/10/06	2	96.45	0	95.00	95.50	2	378	0.52%
2022/09/30	1	70.50	0	0.00	71.20	1	362	0.28%
2022/09/28	1	69.60	0	0.00	70.00	1	352	0.28%
2022/09/20	0	76.00	4	78.10	78.80	-4	318	-1.25%
2022/09/19	4	82.94	0	0.00	80.00	4	310	1.29%
2022/09/16	1	150.00	0	0.00	150.00	1	287	0.35%
2022/09/14	1	148.50	0	0.00	146.00	1	251	0.40%
2022/09/01	1	138.50	0	0.00	135.50	1	202	0.49%
2022/08/31	1	135.00	0	0.00	135.00	1	190	0.52%
2022/08/30	1	136.00	0	0.00	134.00	1	177	0.56%
2022/08/26	1	134.50	0	0.00	133.50	1	165	0.60%
2022/06/30	0	0.00	1	123.50	123.00	-1	137	-0.73%
2022/06/06	1	122.00	0	0.00	123.50	1	207	0.48%
2022/05/31	0	0.00	1	131.00	126.00	-1	208	-0.48%
2022/05/27	0	0.00	0	124.00	124.00	0	200	0.00%
2022/05/19	0	0.00	0	125.00	120.50	0	191	-0.01%
2022/05/04	0	0.00	0	120.00	120.00	0	174	0.00%
2022/05/03	0	0.00	0.1	121.00	120.00	-0.1	175	-0.03%
2022/04/25	0	120.00	0	0.00	119.50	0	174	0.00%
2022/04/15	0	127.00	0	0.00	124.50	0	170	0.00%
2022/04/07	2	126.75	0	0.00	120.00	2	158	1.26%
2022/04/01	0	127.00	0	0.00	124.50	0	152	0.00%
2022/03/30	0	0.00	1	128.50	127.50	-1	149	-0.67%
2022/03/29	0	128.00	0	0.00	128.00	0	147	0.00%
2022/03/28	1	128.50	0	0.00	126.00	1	142	0.71%
2022/03/25	0.1	131.00	0	0.00	133.50	0.1	135	0.05%
2022/03/22	1	115.00	0	0.00	125.00	1	69	1.44%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/08	0	0.00	0.1	91.70	93.00	-0.1	40	-0.25%
2022/02/18	0	0.00	0.3	83.00	83.50	-0.3	31	-0.94%
2022/02/10	0	0.00	4	76.75	77.20	-4	28	-14.13%
2021/11/26	0	0.00	1	72.70	73.60	-1	51	-1.93%
2021/11/08	1	78.10	0	0.00	78.40	1	73	1.36%
2021/10/25	0	0.00	1	90.00	90.00	-1	73	-1.36%
2021/10/18	1	84.40	0	0.00	85.00	1	76	1.30%
2021/10/04	0	0.00	1	82.90	83.10	-1	93	-1.07%
2021/10/01	1	81.30	0	0.00	82.80	1	93	1.07%
2021/09/27	0	0.00	1	84.30	84.00	-1	91	-1.10%
2021/09/22	0	0.00	1	83.00	82.30	-1	100	-1.00%
2021/08/30	3	83.50	0	0.00	85.30	3	135	2.21%
2021/08/27	0	0.00	1	78.00	78.00	-1	130	-0.77%
2021/08/11	0	0.00	1	76.00	76.00	-1	144	-0.69%
2021/05/14	0	0.00	1	70.00	70.00	-1	101	-0.99%
2021/04/22	0	0.00	1	73.60	74.40	-1	84	-1.19%
2021/03/05	0	0.00	1	65.50	65.50	-1	178	-0.56%
2020/12/09	1	67.00	2	67.65	69.00	-1	428	-0.23%
2020/12/08	4	77.80	3	73.40	73.70	1	431	0.23%
2020/12/07	1	81.50	0	0.00	81.50	1	429	0.23%
2020/12/04	0	0.00	1	69.60	75.70	-1	422	-0.24%
2020/11/13	1	62.50	0	0.00	62.70	1	407	0.25%
2020/11/05	0	0.00	1	64.10	63.20	-1	410	-0.24%
2020/10/28	0	0.00	1	59.60	58.70	-1	388	-0.26%
2020/10/08	1	67.50	1	65.70	65.70	0	410	0.00%
2020/09/30	1	62.70	1	63.00	65.10	0	429	0.00%
2020/09/24	13	65.53	13	63.03	64.80	0	402	0.00%
2020/09/22	0	0.00	1	72.70	72.00	-1	376	-0.27%
2020/09/21	1	63.20	0	0.00	68.60	1	335	0.30%
2020/04/10	0	0.00	1	19.05	18.70	-1	21	-4.57%
2020/04/08	1	18.85	0	0.00	18.55	1	22	4.49%
2018/07/17	1	24.00	0	0.00	24.00	1	104	0.96%