陽明 (2609)-元大-羅東券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
95,140張
產業
上市航運類股
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	74.2	74.73	67.3	75.03	75.70	6.9	75,295	0.01%
2024/06/03	126.9	73.65	225.1	74.18	75.90	-98.2	74,088	-0.13%	大買/大賣/
2024/05/31	382.8	76.60	362.1	76.04	71.50	20.8	71,518	0.03%	大買/大賣/
2024/05/30	25	76.86	75	77.83	78.30	-50	66,738	-0.07%
2024/05/29	52.3	78.43	26	80.09	77.20	26.3	66,931	0.04%
2024/05/28	45.2	79.61	10.5	79.92	79.50	34.7	66,688	0.05%
2024/05/27	44.8	77.96	43.8	76.65	78.30	1	66,564	0.00%
2024/05/24	19.8	72.87	46	73.31	73.50	-26.2	66,061	-0.04%
2024/05/23	13	71.51	3	71.87	71.30	10	65,927	0.02%
2024/05/22	4	72.10	19.1	71.85	72.00	-15.1	66,285	-0.02%
2024/05/21	14	70.81	5.3	71.30	71.40	8.7	67,030	0.01%
2024/05/20	45	71.86	25	72.21	72.50	20	67,811	0.03%
2024/05/17	30.1	71.87	14.3	71.84	71.00	15.8	67,821	0.02%
2024/05/16	294.5	73.41	419.1	72.93	74.10	-124.5	67,308	-0.19%	大買/大賣/鉅額交易
2024/05/15	237	70.76	208.3	70.77	71.40	28.7	62,532	0.05%	大買/大賣/
2024/05/14	397	70.40	485	71.30	71.30	-88.1	59,266	-0.15%	大買/大賣/
2024/05/13	202.5	65.86	894.8	66.46	66.60	-692.3	51,583	-1.34%	大買/大賣/鉅額交易
2024/05/10	208.1	58.34	369	59.36	60.60	-160.8	47,517	-0.34%	大買/大賣/鉅額交易
2024/05/09	206.4	54.95	330.1	54.81	55.10	-123.7	41,522	-0.30%	大買/大賣/鉅額交易
2024/05/08	171.5	52.95	80	53.17	52.20	91.5	38,724	0.24%	大買/
2024/05/07	68	52.15	149.1	52.23	52.50	-81	37,648	-0.22%	大賣/
2024/05/06	42.2	50.35	25	50.70	50.60	17.2	36,577	0.05%
2024/05/03	95	50.62	14	50.69	50.40	81	36,422	0.22%
2024/05/02	126.4	51.45	80	51.20	51.30	46.4	35,869	0.13%	大買/
2024/04/30	300.1	52.03	109	52.21	52.20	191.1	34,907	0.55%	大買/大賣/鉅額交易
2024/04/29	361.2	53.89	243	53.92	52.90	118.2	34,260	0.35%	大買/大賣/鉅額交易
2024/04/26	243	49.36	416.1	50.13	51.80	-173.1	31,859	-0.54%	大買/大賣/鉅額交易
2024/04/25	1	46.75	9	47.00	47.10	-8	28,881	-0.03%
2024/04/24	1	46.40	30.5	46.61	46.70	-29.5	29,490	-0.10%
2024/04/23	13	45.74	16.6	45.75	45.85	-3.6	30,084	-0.01%
2024/04/22	278.6	46.46	247.2	46.18	45.60	31.4	31,047	0.10%	大買/大賣/
2024/04/19	40	45.29	179	45.27	45.15	-139	31,099	-0.45%	大賣/鉅額交易
2024/04/18	5	43.81	20.1	43.92	43.80	-15.1	31,794	-0.05%
2024/04/17	1.6	44.05	8	43.93	43.95	-6.5	32,544	-0.02%
2024/04/16	43	44.14	450	43.66	43.80	-407	35,643	-1.14%	大賣/鉅額交易
2024/04/15	6	45.28	13	45.28	45.20	-7	38,172	-0.02%
2024/04/12	8.3	44.97	1	45.00	45.20	7.3	39,648	0.02%
2024/04/11	9	45.06	25	45.14	45.00	-16	42,860	-0.04%
2024/04/10	11	44.53	3.3	44.83	44.40	7.8	47,471	0.02%
2024/04/09	12.3	45.04	5	45.30	44.95	7.3	49,252	0.01%
2024/04/08	3.3	44.13	21	44.16	45.10	-17.7	51,653	-0.03%
2024/04/03	9.1	43.85	2	43.83	43.80	7.1	51,965	0.01%
2024/04/02	5.6	44.24	3	44.20	44.45	2.6	52,810	0.00%
2024/04/01	1.1	44.31	12.2	44.34	44.30	-11.1	54,419	-0.02%
2024/03/29	10.1	44.34	1	44.25	44.40	9.1	57,040	0.02%
2024/03/28	10.1	44.18	10	44.45	44.10	0.1	61,145	0.00%
2024/03/27	11	44.22	7	44.19	44.15	4	66,969	0.01%
2024/03/26	33.6	44.67	24	45.25	44.15	9.6	72,282	0.01%
2024/03/25	6	45.62	6	45.61	45.60	0	74,413	0.00%
2024/03/22	35.2	45.23	52	45.65	45.15	-16.8	78,776	-0.02%
2024/03/21	52.3	45.55	74	45.97	45.45	-21.7	82,392	-0.03%
2024/03/20	65.3	45.04	16.1	45.15	44.95	49.2	82,759	0.06%
2024/03/19	15.5	45.32	14	45.66	45.30	1.5	82,606	0.00%
2024/03/18	53.2	45.13	37.5	45.15	45.15	15.7	82,626	0.02%
2024/03/15	50.8	46.45	37	46.10	46.50	13.8	82,622	0.02%
2024/03/14	606.5	47.74	6	47.96	47.75	600.5	81,884	0.73%	大買/鉅額交易
2024/03/13	28	49.08	48.3	48.84	48.70	-20.3	81,628	-0.02%
2024/03/12	15.7	48.81	3	48.73	48.95	12.7	81,399	0.02%
2024/03/11	114.1	48.45	9.5	48.51	48.60	104.6	81,293	0.13%	大買/鉅額交易
2024/03/08	24.1	47.91	43.1	47.70	47.55	-19	81,533	-0.02%
2024/03/07	13	48.16	4	48.28	48.00	9	81,653	0.01%
2024/03/06	12	48.10	4.4	48.20	48.00	7.6	81,835	0.01%
2024/03/05	11.4	48.79	7	48.69	48.60	4.4	81,797	0.01%
2024/03/04	25.2	48.42	22	48.65	48.90	3.2	81,501	0.00%
2024/03/01	13.1	49.04	8	49.10	49.15	5.1	81,079	0.01%
2024/02/29	19	49.60	7	49.76	49.85	12	80,766	0.01%
2024/02/27	10.5	48.84	10.6	48.99	48.55	0	80,194	0.00%
2024/02/26	30.2	48.94	10	48.82	48.70	20.2	79,816	0.03%
2024/02/23	81.4	49.69	14.1	49.25	49.10	67.3	79,548	0.08%
2024/02/22	29.1	49.41	227.6	49.54	49.95	-198.6	79,046	-0.25%	大賣/鉅額交易
2024/02/21	88.3	48.98	31	48.92	48.35	57.3	77,991	0.07%
2024/02/20	25.3	48.06	214.7	47.93	48.15	-189.4	76,991	-0.25%	大賣/鉅額交易
2024/02/19	67.6	46.57	20.2	46.53	46.90	47.4	76,623	0.06%
2024/02/16	160.1	47.19	77.2	47.61	46.90	82.9	76,622	0.11%	大買/
2024/02/15	72.3	46.02	56	46.13	46.65	16.3	76,927	0.02%
2024/02/05	29.1	47.48	6.1	47.45	47.30	23	76,416	0.03%
2024/02/02	184	47.94	17	48.11	47.75	167	76,221	0.22%	大買/鉅額交易
2024/02/01	38.4	48.91	52.5	48.93	49.15	-14.1	75,807	-0.02%
2024/01/31	38.8	48.29	40	48.22	47.85	-1.2	75,447	0.00%
2024/01/30	93.7	48.79	12.6	48.61	48.50	81.1	75,144	0.11%
2024/01/29	8.9	48.90	10.2	48.74	48.80	-1.4	75,025	0.00%
2024/01/26	17.8	49.06	15	48.90	48.90	2.7	74,848	0.00%
2024/01/25	43	49.48	12	49.35	49.25	31	74,575	0.04%
2024/01/24	76.7	49.92	65	50.27	49.80	11.7	74,259	0.02%
2024/01/23	41.2	49.84	14.4	49.69	49.45	26.8	73,968	0.04%
2024/01/22	53.7	49.26	63	49.45	49.80	-9.3	73,435	-0.01%
2024/01/19	27.3	50.66	11.1	50.83	50.90	16.3	72,698	0.02%
2024/01/18	96.1	50.22	121	50.77	51.30	-24.9	72,119	-0.03%	大賣/
2024/01/17	122.7	50.37	113.5	50.17	49.75	9.2	71,254	0.01%	大買/大賣/
2024/01/16	198.7	51.43	90.6	50.82	51.10	108.1	70,167	0.15%	大買/鉅額交易
2024/01/15	79.4	52.37	76.9	52.61	52.20	2.5	69,052	0.00%
2024/01/12	80.3	51.03	98.9	51.31	51.80	-18.7	68,101	-0.03%
2024/01/11	71.2	49.38	60.1	49.44	49.30	11.1	66,573	0.02%
2024/01/10	244	49.14	139.4	49.27	48.80	104.6	65,947	0.16%	大買/大賣/鉅額交易
2024/01/09	219.9	52.05	105	52.07	51.70	114.9	62,747	0.18%	大買/大賣/鉅額交易
2024/01/08	146	57.35	139.2	57.64	56.50	6.8	59,929	0.01%	大買/大賣/
2024/01/05	359.4	57.94	398.5	57.85	58.00	-39.1	58,241	-0.07%	大買/大賣/
2024/01/04	322	56.89	425	56.84	57.30	-103	54,924	-0.19%	大買/大賣/鉅額交易
2024/01/03	170.1	54.10	208.8	54.27	54.00	-38.7	50,539	-0.08%	大買/大賣/
2024/01/02	281.6	53.79	161.1	53.64	53.00	120.6	48,572	0.25%	大買/大賣/鉅額交易
2023/12/29	26	51.74	51	51.75	51.30	-25	46,003	-0.05%
2023/12/28	87.9	52.05	82	51.99	51.90	5.9	45,551	0.01%
2023/12/27	214	53.24	191.1	53.55	52.60	22.9	44,588	0.05%	大買/大賣/
2023/12/26	311.7	52.68	348.3	52.59	52.00	-36.7	43,061	-0.09%	大買/大賣/
2023/12/25	380.8	52.89	280.8	52.93	51.80	100	40,417	0.25%	大買/大賣/
2023/12/22	400	57.01	440.8	56.89	57.50	-40.8	36,363	-0.11%	大買/大賣/
2023/12/21	338.4	53.19	403.9	53.33	55.40	-65.5	30,431	-0.22%	大買/大賣/
2023/12/20	196.4	49.71	209.9	49.58	50.40	-13.5	25,050	-0.05%	大買/大賣/
2023/12/19	310.2	49.44	349	49.35	49.30	-38.8	22,532	-0.17%	大買/大賣/
2023/12/18	152.5	46.67	178.7	47.19	47.85	-26.3	18,279	-0.14%	大買/大賣/
2023/12/15	10	43.80	20.4	43.72	44.25	-10.4	14,910	-0.07%
2023/12/14	12.1	42.90	1	42.80	42.75	11.1	14,410	0.08%
2023/12/13	16.1	43.36	15	43.90	43.20	1.1	14,666	0.01%
2023/12/12	18	44.73	13	44.42	44.00	5	16,436	0.03%
2023/12/11	3	44.55	10	44.28	44.00	-7	16,360	-0.04%
2023/12/08	5.5	43.88	16	43.80	44.00	-10.5	16,264	-0.06%
2023/12/07	1.1	44.30	5	43.85	43.70	-4	16,227	-0.02%
2023/12/06	23	44.73	4	44.76	44.65	19	16,207	0.12%
2023/12/05	34	44.72	41	44.61	44.85	-7	16,069	-0.04%
2023/12/04	55	44.76	87.3	44.87	45.15	-32.3	15,536	-0.21%
2023/12/01	9	43.30	40.3	43.20	43.30	-31.3	14,717	-0.21%
2023/11/30	6	42.33	4	42.15	42.00	2	14,382	0.01%
2023/11/29	11	42.48	2	42.25	42.55	9	14,303	0.06%
2023/11/28	4	42.64	1.4	42.36	42.65	2.6	14,280	0.02%
2023/11/27	1	42.00	1.1	42.07	42.00	-0.1	14,187	0.00%
2023/11/24	3	41.58	12	41.48	41.75	-9	14,230	-0.06%
2023/11/22	0.1	41.69	0	0.00	41.55	0.1	14,285	0.00%
2023/11/21	0	0.00	1	41.90	41.90	-1	14,315	-0.01%
2023/11/20	1	42.00	1	41.80	42.00	0	14,564	0.00%
2023/11/17	2.1	41.83	2	41.93	41.80	0.1	14,695	0.00%
2023/11/16	11	41.87	11	42.24	42.15	0	14,689	0.00%
2023/11/15	2.1	41.60	32	41.89	42.10	-30	14,752	-0.20%
2023/11/14	70	42.02	36	42.78	41.50	34	15,292	0.22%
2023/11/13	3.2	41.62	2	41.85	41.45	1.2	15,000	0.01%
2023/11/10	8.3	41.52	0	0.00	41.30	8.3	15,307	0.05%
2023/11/09	5	41.83	2.2	42.09	41.85	2.8	15,399	0.02%
2023/11/08	4	42.05	0.8	42.20	41.90	3.2	15,698	0.02%
2023/11/06	5	42.14	1	42.40	42.30	4	15,975	0.03%
2023/11/03	7	43.17	26	43.14	43.25	-19	15,983	-0.12%
2023/11/02	0	0.00	6.1	42.62	42.65	-6.1	16,076	-0.04%
2023/10/31	1	43.00	0	0.00	42.10	1	16,745	0.01%
2023/10/30	6	43.03	4	43.25	43.25	2	16,865	0.01%
2023/10/27	0	0.00	2	42.58	43.00	-2	16,907	-0.01%
2023/10/26	0.1	42.25	5	42.32	42.45	-4.9	17,389	-0.03%
2023/10/25	0.1	42.30	0	0.00	42.30	0.1	17,925	0.00%
2023/10/24	1	42.10	2.2	41.97	42.20	-1.2	18,272	-0.01%
2023/10/23	0.1	42.10	1	42.50	41.95	-0.9	18,667	-0.01%
2023/10/20	0	42.00	0	0.00	42.35	0	18,868	0.00%
2023/10/19	0	0.00	3	42.50	42.70	-3	19,136	-0.02%
2023/10/18	2	42.05	5	42.16	42.30	-3	19,637	-0.02%
2023/10/17	2	42.28	0	0.00	42.25	2	20,006	0.01%
2023/10/16	1	42.40	10.1	41.90	42.40	-9.1	20,676	-0.04%
2023/10/13	1	42.50	3	42.82	42.55	-2	21,410	-0.01%
2023/10/11	14.1	43.07	3	43.53	42.55	11.1	22,300	0.05%
2023/10/06	2	45.03	0	0.00	45.00	2	23,265	0.01%
2023/10/05	4	45.16	3	45.00	44.90	1	24,382	0.00%
2023/10/04	2.1	43.85	5	44.11	44.55	-2.9	24,984	-0.01%
2023/10/03	0.1	44.30	0	0.00	44.10	0.1	25,836	0.00%
2023/10/02	3.1	44.67	2	44.45	44.45	1.1	26,366	0.00%
2023/09/28	2.2	45.53	1	45.75	45.45	1.2	27,236	0.00%
2023/09/27	2	45.95	2	46.20	45.90	0	30,489	0.00%
2023/09/26	3	45.80	2	45.88	45.95	1	33,006	0.00%
2023/09/25	7	45.68	2	45.63	45.95	5	37,459	0.01%
2023/09/22	2	45.80	3	45.72	45.80	-1	39,241	0.00%
2023/09/21	12	45.63	17	45.71	45.60	-5	39,654	-0.01%
2023/09/20	7	46.59	18.6	46.64	46.30	-11.6	39,877	-0.03%
2023/09/19	2	45.58	23.2	45.72	45.85	-21.2	39,695	-0.05%
2023/09/18	29.1	45.71	42.3	45.86	45.50	-13.2	39,773	-0.03%
2023/09/15	86	46.53	117	46.06	46.45	-31	39,977	-0.08%	大賣/
2023/09/14	0	0.00	14	44.30	44.60	-14	38,125	-0.04%
2023/09/13	6	43.02	4	43.03	43.30	2	38,034	0.01%
2023/09/12	0	0.00	30.8	43.00	43.10	-30.8	38,359	-0.08%
2023/09/11	13	42.54	17	42.79	42.50	-4	38,623	-0.01%
2023/09/08	2	42.85	4	42.88	42.65	-2	38,922	-0.01%
2023/09/07	5	42.70	13	42.71	42.50	-8	39,057	-0.02%
2023/09/06	7.1	42.69	2	43.03	42.60	5.1	39,193	0.01%
2023/09/05	3	42.93	1	43.00	43.30	2	39,357	0.01%
2023/09/04	4.1	43.02	11	42.96	42.90	-6.9	39,782	-0.02%
2023/09/01	5	42.27	2	42.25	42.10	3	39,716	0.01%
2023/08/31	4	42.59	5	42.51	42.25	-1	39,828	0.00%
2023/08/30	0	42.35	0	0.00	42.25	0	39,936	0.00%
2023/08/29	0	42.23	5.4	42.29	42.50	-5.4	40,016	-0.01%
2023/08/28	2.1	41.57	9	42.10	42.00	-6.9	40,157	-0.02%
2023/08/25	12	42.13	23.1	42.12	42.05	-11.1	40,320	-0.03%
2023/08/24	29	42.28	11	42.09	41.95	18	40,373	0.04%
2023/08/23	35.1	43.07	3	42.95	42.95	32.1	40,250	0.08%
2023/08/22	1.1	43.05	0	0.00	43.30	1.1	40,211	0.00%
2023/08/21	4	43.21	12.4	43.15	43.10	-8.4	40,225	-0.02%
2023/08/18	41.3	44.62	60.5	44.35	43.90	-19.2	40,110	-0.05%
2023/08/17	19	41.50	17	41.97	42.55	2	39,468	0.01%
2023/08/16	16.4	42.29	13	42.15	42.05	3.4	39,345	0.01%
2023/08/15	45.4	43.74	1	43.65	43.60	44.4	39,023	0.11%
2023/08/14	30.2	44.04	32	44.05	44.05	-1.8	38,934	0.00%
2023/08/11	80.1	45.23	71	45.61	45.30	9.1	38,727	0.02%
2023/08/10	16.3	45.53	8	45.48	45.50	8.3	38,714	0.02%
2023/08/09	7.4	46.15	3	46.68	46.00	4.4	38,759	0.01%
2023/08/08	13.1	46.55	8	46.46	46.40	5.1	38,698	0.01%
2023/08/07	48	45.60	25	46.10	46.40	23	38,780	0.06%
2023/08/04	50	47.03	131	47.14	47.15	-81	38,682	-0.21%	大賣/
2023/08/02	25.6	46.58	46	46.52	46.45	-20.4	38,518	-0.05%
2023/08/01	45.3	46.78	12	46.90	46.80	33.3	38,578	0.09%
2023/07/31	115.2	47.55	7.1	46.83	46.50	108.1	38,652	0.28%	大買/鉅額交易
2023/07/28	74.1	47.67	96	47.93	47.75	-21.9	38,349	-0.06%
2023/07/27	14.2	47.19	5	47.09	46.90	9.2	38,170	0.02%
2023/07/26	0	0.00	8.2	46.76	46.90	-8.2	38,213	-0.02%
2023/07/25	7	45.74	12	45.70	45.60	-5	38,023	-0.01%
2023/07/24	77.1	46.02	7	45.81	45.75	70.1	38,172	0.18%
2023/07/21	30.2	47.89	59	47.33	47.35	-28.8	38,225	-0.08%
2023/07/20	71	48.02	26	47.68	48.40	45	37,923	0.12%
2023/07/19	9.4	46.94	14	47.14	46.80	-4.6	37,424	-0.01%
2023/07/18	36.3	46.01	46	46.06	46.30	-9.7	37,107	-0.03%
2023/07/17	15	45.03	21	45.21	45.05	-6	36,551	-0.02%
2023/07/14	24.2	44.81	22	45.13	44.60	2.2	36,353	0.01%
2023/07/13	55.9	44.55	23	44.73	44.00	32.9	36,109	0.09%
2023/07/12	68.5	46.73	59	46.71	46.25	9.5	35,144	0.03%
2023/07/11	36	48.83	30	48.99	48.40	6	34,359	0.02%
2023/07/10	87.2	49.36	58.2	49.44	48.85	29.1	33,858	0.09%
2023/07/07	60.2	50.92	111	50.62	50.60	-50.8	33,170	-0.15%	大賣/
2023/07/06	41.4	51.24	50	51.16	51.00	-8.6	32,733	-0.03%
2023/07/05	227.7	52.29	141.2	51.95	51.70	86.5	32,089	0.27%	大買/大賣/
2023/07/04	97.1	53.95	65.1	54.07	54.20	32	29,285	0.11%
2023/07/03	236.5	67.28	505.6	68.33	69.30	-269.2	26,890	-1.00%	大買/大賣/鉅額交易
2023/06/30	66.7	62.11	94.2	62.44	63.00	-27.5	22,631	-0.12%
2023/06/29	54	60.03	31.5	60.23	60.10	22.5	20,969	0.11%
2023/06/28	27.3	60.61	9.1	60.67	60.70	18.2	20,607	0.09%
2023/06/27	13	61.32	2	61.30	61.10	11	20,361	0.05%
2023/06/26	19.2	61.40	24.9	61.52	61.10	-5.7	20,295	-0.03%
2023/06/21	71.4	61.68	229.1	62.22	61.50	-157.7	20,189	-0.78%	大賣/鉅額交易
2023/06/20	4.2	63.56	5	63.48	63.20	-0.8	19,866	0.00%
2023/06/19	30.3	63.94	118	63.80	63.50	-87.7	19,802	-0.44%	大賣/
2023/06/16	12.8	64.53	38	64.49	64.80	-25.3	19,725	-0.13%
2023/06/15	29.4	64.00	17.1	64.26	64.10	12.3	19,599	0.06%
2023/06/14	16.6	64.19	15.2	64.20	64.30	1.4	19,652	0.01%
2023/06/13	11	62.97	15	63.17	63.20	-4	20,100	-0.02%
2023/06/12	9.1	62.56	4	62.48	63.00	5.1	21,149	0.02%
2023/06/09	37.8	62.58	11	62.78	62.90	26.8	22,330	0.12%
2023/06/08	3	62.73	87	62.73	62.60	-84	23,461	-0.36%
2023/06/07	14	61.62	19	61.75	61.70	-5	26,858	-0.02%
2023/06/06	1.1	61.41	7	61.49	61.70	-6	27,226	-0.02%
2023/06/05	18.1	61.02	10	61.11	60.90	8.1	27,587	0.03%
2023/06/02	1	61.50	9	61.48	61.50	-8	27,811	-0.03%
2023/06/01	24.1	60.70	13	61.11	61.40	11.1	28,459	0.04%
2023/05/31	26.2	61.43	7	61.45	60.80	19.2	29,434	0.07%
2023/05/30	4	61.82	22	61.83	61.30	-18	29,898	-0.06%
2023/05/29	4	62.03	3	62.23	62.00	1	30,085	0.00%
2023/05/26	16	61.22	16	61.34	61.30	0	30,598	0.00%
2023/05/25	8.1	61.47	7	61.29	61.10	1.1	31,159	0.00%
2023/05/24	0	0.00	3.2	61.72	61.90	-3.2	31,696	-0.01%
2023/05/23	8.5	61.83	3	62.00	61.70	5.5	32,291	0.02%
2023/05/22	7.1	61.94	3	61.83	62.10	4.1	32,291	0.01%
2023/05/19	17.1	61.14	0	0.00	61.30	17.1	32,218	0.05%
2023/05/18	2.1	61.35	20	61.35	61.30	-18	32,251	-0.06%
2023/05/17	14	61.46	14	61.39	61.20	0	32,327	0.00%
2023/05/16	14.4	61.03	2	60.95	60.90	12.4	32,444	0.04%
2023/05/15	3.3	60.20	20	60.00	61.20	-16.7	32,668	-0.05%
2023/05/12	7.6	60.39	3	60.40	60.20	4.6	32,769	0.01%
2023/05/11	30.2	60.43	4	60.43	60.10	26.2	32,791	0.08%
2023/05/10	9.1	61.35	22	61.49	61.60	-12.9	32,647	-0.04%
2023/05/09	18	60.54	24	60.49	60.30	-6	32,509	-0.02%
2023/05/08	115.1	60.75	15	60.55	60.50	100.1	32,727	0.31%	大買/
2023/05/05	91	61.16	3	61.10	61.20	88	33,125	0.27%
2023/05/04	180.1	60.97	10	60.85	60.80	170.1	33,362	0.51%	大買/鉅額交易
2023/05/03	118.1	61.04	10	60.80	60.70	108.1	33,379	0.32%	大買/鉅額交易
2023/05/02	45	61.65	7	61.66	61.90	38	33,340	0.11%
2023/04/28	36.6	62.88	2.1	62.85	63.10	34.6	33,450	0.10%
2023/04/27	32.1	61.91	2	61.60	61.70	30.1	33,449	0.09%
2023/04/26	23.1	62.64	0	0.00	62.40	23.1	33,449	0.07%
2023/04/25	14.2	64.33	3	64.23	63.70	11.2	33,282	0.03%
2023/04/24	20.4	64.79	9	64.80	64.70	11.4	33,348	0.03%
2023/04/21	22.2	65.35	10	65.00	64.90	12.2	33,497	0.04%
2023/04/20	23.1	66.71	29.2	67.06	66.40	-6.1	33,407	-0.02%
2023/04/19	29.3	66.02	25.5	66.43	66.00	3.8	33,575	0.01%
2023/04/18	25.6	66.94	13.1	67.34	66.40	12.5	33,590	0.04%
2023/04/17	16.1	67.56	5.7	67.55	67.70	10.4	33,504	0.03%
2023/04/14	46.4	66.88	50	66.99	66.80	-3.6	33,500	-0.01%
2023/04/13	24.2	66.31	31	66.31	66.30	-6.9	33,627	-0.02%
2023/04/12	5	66.28	3.1	66.16	66.40	1.9	33,872	0.01%
2023/04/11	7	65.90	21	65.87	65.60	-14	33,885	-0.04%
2023/04/10	13	65.82	6	65.92	65.70	7	34,120	0.02%
2023/04/07	16	65.04	19	65.23	65.60	-3	34,136	-0.01%
2023/04/06	14	64.36	4	64.10	64.00	10	34,381	0.03%
2023/03/31	55.2	64.13	33	63.86	64.30	22.2	34,969	0.06%
2023/03/30	2	63.70	8	63.49	63.30	-6	37,128	-0.02%
2023/03/29	13.8	63.88	6	64.15	63.50	7.8	38,375	0.02%
2023/03/28	14	64.42	19	64.32	64.00	-5	39,630	-0.01%
2023/03/27	15	64.05	23	64.21	64.20	-8	41,065	-0.02%
2023/03/24	12	64.35	17.1	64.01	64.20	-5.1	43,592	-0.01%
2023/03/23	26.6	64.27	10	64.56	64.10	16.6	43,772	0.04%
2023/03/22	10	65.20	13.6	65.55	65.30	-3.6	43,827	-0.01%
2023/03/21	26.5	65.54	22	65.45	65.10	4.5	44,274	0.01%
2023/03/20	22.1	65.99	34	66.04	65.80	-11.9	44,251	-0.03%
2023/03/17	48.3	65.30	22	65.25	65.40	26.3	44,367	0.06%
2023/03/16	51.4	65.42	46	65.37	64.70	5.4	44,186	0.01%
2023/03/15	53.4	67.50	31.3	67.62	66.50	22.1	43,768	0.05%
2023/03/14	69.2	67.75	431.5	67.51	67.50	-362.3	43,133	-0.84%	大賣/鉅額交易
2023/03/13	68.6	69.23	74.1	69.20	69.10	-5.5	42,354	-0.01%
2023/03/10	205.4	68.64	220.2	68.55	68.70	-14.8	41,250	-0.04%	大買/大賣/
2023/03/09	14	66.86	18	66.78	67.00	-4	38,207	-0.01%
2023/03/08	27	66.38	46	66.33	66.30	-19	38,303	-0.05%
2023/03/07	17.1	67.29	29	67.23	67.40	-11.9	38,327	-0.03%
2023/03/06	45.3	67.46	27.7	67.38	67.50	17.6	38,351	0.05%
2023/03/03	47.7	65.95	33	66.32	67.10	14.7	38,223	0.04%
2023/03/02	5	65.46	23.1	65.39	65.60	-18.1	37,646	-0.05%
2023/03/01	13	63.68	7	63.74	63.80	6	37,249	0.02%
2023/02/24	15	64.44	16.4	64.54	64.60	-1.4	37,154	0.00%
2023/02/23	73.2	64.20	53.4	64.27	64.30	19.7	36,786	0.05%
2023/02/22	28.1	62.90	74	62.81	62.60	-45.9	36,541	-0.13%
2023/02/21	20	62.37	40.1	62.04	62.80	-20.1	36,156	-0.06%
2023/02/20	6	60.45	5	60.04	60.50	1	36,047	0.00%
2023/02/17	3.6	59.86	2	59.90	59.80	1.6	36,564	0.00%
2023/02/16	3.1	60.30	0.2	60.20	60.30	2.9	37,101	0.01%
2023/02/15	3.5	60.21	3	60.23	60.00	0.5	38,017	0.00%
2023/02/14	6	59.98	4	60.45	60.70	2	38,376	0.01%
2023/02/13	15.2	59.50	3	59.00	59.00	12.2	38,820	0.03%
2023/02/10	22.2	60.73	9	60.81	60.60	13.2	39,575	0.03%
2023/02/09	1	61.80	12	61.73	61.70	-11	39,863	-0.03%
2023/02/08	2	61.85	15	62.00	61.80	-13	40,532	-0.03%
2023/02/07	9	61.86	7	61.81	61.70	2	40,938	0.00%
2023/02/06	47	62.34	36	61.75	61.70	11	41,610	0.03%
2023/02/03	11.2	64.27	14	64.24	63.60	-2.9	41,807	-0.01%
2023/02/02	21	63.31	8.2	63.55	63.50	12.8	41,682	0.03%
2023/02/01	9.1	62.46	1	62.50	62.40	8.1	41,946	0.02%
2023/01/31	13	61.96	7	62.09	62.50	6	42,304	0.01%
2023/01/30	9	61.49	0	0.00	61.30	9	42,519	0.02%
2023/01/17	22	61.90	8	62.06	62.00	14	42,507	0.03%
2023/01/16	7.3	61.19	7	60.93	61.10	0.3	42,923	0.00%
2023/01/13	6	62.02	2	61.90	61.90	4	42,948	0.01%
2023/01/12	28.5	62.99	11	62.56	62.00	17.5	43,652	0.04%
2023/01/11	9	63.66	14	63.51	63.20	-5	43,990	-0.01%
2023/01/10	6.1	63.35	14	63.36	62.90	-7.9	44,451	-0.02%
2023/01/09	12.2	63.14	31	63.08	63.30	-18.8	45,826	-0.04%
2023/01/06	16	63.67	2	63.80	63.60	14	46,392	0.03%
2023/01/05	13	63.96	10	64.21	63.70	3	46,811	0.01%
2023/01/04	12.4	63.73	2	64.40	63.50	10.4	47,306	0.02%
2023/01/03	23	65.31	16	64.71	64.60	7	47,512	0.01%
2022/12/30	20.1	65.64	17	65.78	65.50	3.1	47,447	0.01%
2022/12/29	18	64.58	6	63.93	64.80	12	47,766	0.03%
2022/12/28	18.3	64.55	13	64.21	63.90	5.3	48,395	0.01%
2022/12/27	25.1	65.82	26	65.61	65.10	-0.9	48,879	0.00%
2022/12/26	29	65.98	15	65.90	65.00	14	49,611	0.03%
2022/12/23	23.2	67.17	24	67.12	67.30	-0.8	49,849	0.00%
2022/12/22	80.3	67.62	86.7	67.55	68.00	-6.4	49,962	-0.01%
2022/12/21	25	65.60	40	65.85	65.70	-15	48,536	-0.03%
2022/12/20	23.6	64.53	19	64.90	63.90	4.6	48,045	0.01%
2022/12/19	17	65.51	20	65.47	64.30	-3	48,056	-0.01%
2022/12/16	60.3	65.57	110	64.74	65.30	-49.7	47,130	-0.11%	大賣/
2022/12/15	13	62.70	19	62.68	62.80	-6	45,315	-0.01%
2022/12/14	45.3	62.00	7	62.04	62.00	38.3	46,068	0.08%
2022/12/13	16	62.72	35	62.95	63.20	-19	46,340	-0.04%
2022/12/12	16.1	62.00	10	62.19	61.80	6.1	46,966	0.01%
2022/12/09	5	62.20	36	62.19	62.80	-31	47,494	-0.07%
2022/12/08	3	60.97	23	60.94	61.00	-20	47,928	-0.04%
2022/12/07	24	61.37	15	61.33	60.90	9	48,316	0.02%
2022/12/06	40.1	61.97	7.2	62.49	61.70	32.9	48,303	0.07%
2022/12/05	17	64.25	6	64.45	63.80	11	48,689	0.02%
2022/12/02	19	64.78	3	64.70	64.80	16	49,137	0.03%
2022/12/01	30	66.39	31	65.99	65.40	-1	49,641	0.00%
2022/11/30	7	65.60	27	65.87	66.10	-20	49,206	-0.04%
2022/11/29	6	64.48	10	65.03	65.10	-4	49,503	-0.01%
2022/11/28	23.6	64.16	8	64.11	63.50	15.6	50,617	0.03%
2022/11/25	18.5	65.34	30	65.33	64.90	-11.5	50,539	-0.02%
2022/11/24	18	63.65	16.2	63.88	64.60	1.8	50,633	0.00%
2022/11/23	8	62.61	7	62.60	62.50	1	50,427	0.00%
2022/11/22	6	61.82	6	62.00	61.70	0	50,768	0.00%
2022/11/21	32.1	62.58	7	61.90	61.40	25.1	50,760	0.05%
2022/11/18	23.1	63.49	4.1	63.45	63.00	19	50,662	0.04%
2022/11/17	26.1	64.98	8	64.68	64.80	18.1	50,562	0.04%
2022/11/16	41.4	65.11	7.5	64.70	64.60	33.9	50,600	0.07%
2022/11/15	30.2	65.43	10	65.38	65.30	20.2	50,611	0.04%
2022/11/14	110	66.11	18	65.98	66.20	92	50,242	0.18%	大買/
2022/11/11	114	65.30	23	65.51	65.20	91	49,814	0.18%	大買/
2022/11/10	22	64.39	37.2	64.50	64.30	-15.2	49,247	-0.03%
2022/11/09	29	63.93	7	63.91	64.50	22	49,377	0.04%
2022/11/08	171	64.23	48	63.99	63.40	123	49,893	0.25%	大買/鉅額交易
2022/11/07	32	62.44	37	62.58	62.30	-5	49,150	-0.01%
2022/11/04	19	60.47	29	60.91	61.20	-10	48,969	-0.02%
2022/11/03	6	58.38	16	59.09	60.20	-10	48,969	-0.02%
2022/11/02	17	60.13	14	60.72	59.80	3	49,333	0.01%
2022/11/01	24.2	59.31	22	59.65	59.10	2.2	49,288	0.00%
2022/10/31	19	60.18	18.1	60.37	60.20	1	49,669	0.00%
2022/10/28	26	61.65	11	60.69	60.60	15	49,591	0.03%
2022/10/27	17	61.88	26	62.51	63.20	-9	49,294	-0.02%
2022/10/26	24	60.69	25	61.20	61.90	-1	49,355	0.00%
2022/10/25	12	61.97	11	61.82	61.50	1	49,192	0.00%
2022/10/24	1	62.60	22	63.18	62.10	-21	49,952	-0.04%
2022/10/21	12	61.46	46.7	61.73	61.00	-34.7	49,859	-0.07%
2022/10/20	52	60.19	78	59.88	61.80	-26	49,937	-0.05%
2022/10/19	15	63.13	19	63.26	63.00	-4	49,334	-0.01%
2022/10/18	7	61.90	13.3	62.09	61.90	-6.3	49,242	-0.01%
2022/10/17	52	57.75	57	58.55	60.00	-5	49,301	-0.01%
2022/10/14	48.5	61.91	13.2	62.46	62.80	35.4	48,372	0.07%
2022/10/13	7	60.71	4.2	60.31	59.30	2.9	48,140	0.01%
2022/10/12	17	61.64	13	61.71	61.60	4	48,515	0.01%
2022/10/11	9	63.98	10	63.80	63.70	-1	48,132	0.00%
2022/10/07	17	65.21	22	65.28	65.10	-5	48,274	-0.01%
2022/10/06	12.1	63.67	13	64.08	65.00	-0.9	48,762	0.00%
2022/10/05	36.1	65.17	44	65.17	64.70	-8	48,742	-0.02%
2022/10/04	19.1	64.33	15	63.85	63.80	4.1	48,954	0.01%
2022/10/03	54.3	63.15	46	63.32	63.50	8.3	48,972	0.02%
2022/09/30	13	58.92	18.1	59.78	61.50	-5.1	49,276	-0.01%
2022/09/29	33.1	61.36	49	60.66	59.90	-15.9	49,257	-0.03%
2022/09/28	25	62.05	20	61.05	60.30	5	49,185	0.01%
2022/09/27	44	62.99	53	63.39	63.80	-9	49,868	-0.02%
2022/09/26	60.4	63.71	54	62.87	61.60	6.4	50,080	0.01%
2022/09/23	36.1	67.67	48.1	67.79	67.40	-12	50,087	-0.02%
2022/09/22	31.3	67.46	35.8	66.69	66.50	-4.5	50,980	-0.01%
2022/09/21	42	68.71	40.1	69.12	68.90	2	52,291	0.00%
2022/09/20	29	69.40	24	68.99	68.50	5	53,657	0.01%
2022/09/19	67.1	70.85	121.1	70.45	68.00	-54	54,545	-0.10%	大賣/
2022/09/16	65	72.10	15	71.79	73.50	50	55,737	0.09%
2022/09/15	27.1	73.14	16	72.94	72.60	11.1	57,078	0.02%
2022/09/14	55.2	71.04	68.3	69.44	71.80	-13.1	58,063	-0.02%
2022/09/13	12.1	71.76	9.5	71.25	71.10	2.6	58,936	0.00%
2022/09/12	64.2	71.36	52.4	69.32	71.00	11.8	60,447	0.02%
2022/09/08	42.1	68.33	23.1	68.09	67.80	19	60,618	0.03%
2022/09/07	19.2	69.17	16	69.57	69.60	3.2	60,925	0.01%
2022/09/06	37.1	71.63	7	70.81	70.60	30.1	60,618	0.05%
2022/09/05	15.3	70.52	36	70.83	70.80	-20.7	60,842	-0.03%
2022/09/02	69.6	72.86	64	73.71	71.10	5.6	60,915	0.01%
2022/09/01	49.1	77.51	15.1	77.58	76.80	34.1	59,901	0.06%
2022/08/31	22.1	77.53	44	77.32	78.90	-21.9	60,664	-0.04%
2022/08/30	17.2	78.99	14	78.88	78.90	3.2	61,022	0.01%
2022/08/29	10.6	79.17	35	78.43	79.60	-24.4	60,912	-0.04%
2022/08/26	14.1	83.79	9	83.70	83.40	5.1	60,860	0.01%
2022/08/25	26.1	83.52	28	82.88	83.40	-1.9	60,824	0.00%
2022/08/24	22	82.83	28	81.82	82.10	-6	61,032	-0.01%
2022/08/23	27	82.92	56	83.04	83.00	-29	61,445	-0.05%
2022/08/22	36.5	83.79	369	83.68	83.60	-332.5	61,908	-0.54%	大賣/鉅額交易
2022/08/19	9.1	86.49	8	86.80	86.40	1.1	62,006	0.00%
2022/08/18	7.1	86.19	9	86.68	86.50	-1.9	62,392	0.00%
2022/08/17	43.1	86.72	8	86.55	86.40	35.1	62,883	0.06%
2022/08/16	43.1	86.59	32	86.08	86.00	11.1	63,549	0.02%
2022/08/15	83.1	88.12	32	87.73	87.50	51.1	65,024	0.08%
2022/08/12	151.1	91.22	21.5	91.15	91.10	129.6	64,330	0.20%	大買/鉅額交易
2022/08/11	19	92.14	22.3	91.82	91.00	-3.3	64,799	-0.01%
2022/08/10	204.1	92.75	26	91.45	91.10	178.1	64,739	0.28%	大買/鉅額交易
2022/08/09	47	92.18	57	91.49	93.30	-10	64,922	-0.02%
2022/08/08	36	90.22	61	89.86	91.10	-25	65,189	-0.04%
2022/08/05	41	89.97	62.1	90.02	90.50	-21.1	64,822	-0.03%
2022/08/04	30.1	86.60	20	86.54	87.50	10.1	64,639	0.02%
2022/08/03	43	87.60	57.1	87.62	87.00	-14.1	64,774	-0.02%
2022/08/02	29	87.42	36	87.33	87.50	-7	65,237	-0.01%
2022/08/01	13.2	89.33	82	89.77	90.00	-68.8	65,706	-0.10%
2022/07/29	46.1	89.48	88.1	89.58	89.60	-41.9	66,156	-0.06%
2022/07/28	32	87.18	13	87.01	86.50	19	66,003	0.03%
2022/07/27	30	87.74	35	87.61	88.20	-5	66,676	-0.01%
2022/07/26	50	86.73	30.1	87.11	86.70	20	66,726	0.03%
2022/07/25	129.1	86.98	105	87.96	86.90	24.1	67,735	0.04%	大買/大賣/
2022/07/22	53.1	88.90	51.1	89.32	89.50	2	67,498	0.00%
2022/07/21	30	88.12	64	88.11	88.30	-34	67,386	-0.05%
2022/07/20	77.1	87.27	55.1	87.26	86.60	22	67,091	0.03%
2022/07/19	80	87.81	56	87.59	87.80	24	67,290	0.04%
2022/07/18	58.2	86.60	44	85.73	85.60	14.2	67,138	0.02%
2022/07/15	34	86.20	35	86.24	86.00	-1	67,442	0.00%
2022/07/14	57	86.26	30.2	86.13	87.50	26.8	67,226	0.04%
2022/07/13	35.1	85.42	88	84.64	83.90	-52.9	66,766	-0.08%
2022/07/12	87	84.23	198	84.34	82.10	-111	66,490	-0.17%	大賣/鉅額交易
2022/07/11	45	87.75	60.1	87.75	88.20	-15.1	65,798	-0.02%
2022/07/08	96	86.54	70.1	86.46	86.50	26	65,521	0.04%
2022/07/07	38.1	81.52	28	82.09	83.20	10.1	64,780	0.02%
2022/07/06	33	81.63	83	81.50	80.30	-50	64,637	-0.08%
2022/07/05	243.1	80.96	62	80.84	82.10	181.1	64,396	0.28%	大買/鉅額交易
2022/07/04	38	78.57	229	76.79	78.20	-191	63,460	-0.30%	大賣/鉅額交易
2022/07/01	45.3	80.97	43	80.08	77.80	2.3	63,137	0.00%
2022/06/30	29	82.53	132.1	82.24	82.30	-103	62,173	-0.17%	大賣/鉅額交易
2022/06/29	71.6	87.48	41	86.21	85.50	30.6	61,324	0.05%
2022/06/28	151.7	89.32	135.1	89.29	91.70	16.6	59,592	0.03%	大買/大賣/
2022/06/27	45.5	85.97	41	85.92	86.10	4.5	57,684	0.01%
2022/06/24	340.9	100.59	58.3	99.32	98.30	282.6	56,688	0.50%	大買/鉅額交易
2022/06/23	79.7	98.21	438.1	100.65	96.20	-358.3	55,115	-0.65%	大賣/鉅額交易
2022/06/22	30.5	104.20	25.3	102.52	101.00	5.2	54,660	0.01%
2022/06/21	63.1	110.02	525	110.83	109.50	-461.9	53,484	-0.86%	大賣/鉅額交易
2022/06/20	74.9	112.81	28	111.54	111.50	46.9	52,638	0.09%
2022/06/17	101	118.55	379	117.55	119.50	-278	51,241	-0.54%	大買/大賣/鉅額交易
2022/06/16	81.3	121.50	74	120.12	117.00	7.3	51,178	0.01%
2022/06/15	17	123.24	15	122.60	122.00	2	51,700	0.00%
2022/06/14	20	120.80	17.1	121.88	123.50	3	54,011	0.01%
2022/06/13	58.7	121.97	78.1	121.80	120.50	-19.5	58,139	-0.03%
2022/06/10	68.3	125.23	62	125.63	126.00	6.3	62,125	0.01%
2022/06/09	58	126.60	38	126.58	126.50	20	64,603	0.03%
2022/06/08	69	129.09	78	129.76	130.00	-9	64,840	-0.01%
2022/06/07	10	126.70	14	127.07	127.00	-4	65,936	-0.01%
2022/06/06	22	127.43	22.1	127.12	126.50	-0.1	68,012	0.00%
2022/06/02	23	125.72	40.1	126.26	126.50	-17.1	70,608	-0.02%
2022/06/01	17.1	125.36	18	126.08	126.00	-0.9	74,008	0.00%
2022/05/31	58	125.41	40	124.36	124.50	18	78,382	0.02%
2022/05/30	88	127.27	61.2	127.22	127.00	26.8	79,315	0.03%
2022/05/27	19.1	127.00	44.7	127.31	128.00	-25.6	79,731	-0.03%
2022/05/26	31	126.81	78	126.13	125.50	-47	80,643	-0.06%
2022/05/25	30	126.57	23.6	126.63	127.00	6.4	81,062	0.01%
2022/05/24	52	127.05	64.1	126.49	125.00	-12.1	81,523	-0.01%
2022/05/23	119	122.53	81	125.10	127.00	38	81,311	0.05%	大買/
2022/05/20	31	117.29	78	117.22	117.50	-47	80,820	-0.06%
2022/05/19	50.2	113.86	27.1	113.93	115.00	23.2	81,893	0.03%
2022/05/18	19	117.71	18.2	117.53	117.50	0.9	82,686	0.00%
2022/05/17	43.3	117.45	64	117.35	116.50	-20.7	82,835	-0.02%
2022/05/16	69.2	120.17	61.1	119.27	119.00	8.1	82,318	0.01%
2022/05/13	42.1	123.65	70	123.50	123.50	-28	81,633	-0.03%
2022/05/12	59.1	123.03	34	122.19	121.00	25.1	82,357	0.03%
2022/05/11	87.1	124.91	44	124.51	124.00	43.1	82,420	0.05%
2022/05/10	30.8	125.73	25.1	126.56	127.50	5.7	82,463	0.01%
2022/05/09	157.2	127.29	67	126.62	126.00	90.2	82,564	0.11%	大買/
2022/05/06	52.3	128.39	66.3	129.07	130.50	-14	83,956	-0.02%
2022/05/05	85.1	131.15	94	130.48	130.00	-8.9	84,000	-0.01%
2022/05/04	60	129.95	127.3	130.03	130.00	-67.3	83,662	-0.08%	大賣/
2022/05/03	53	125.12	54	126.15	126.50	-1	83,182	0.00%
2022/04/29	38	124.88	146.4	125.48	126.00	-108.4	83,396	-0.13%	大賣/鉅額交易
2022/04/28	15	121.63	39	120.87	120.50	-24	83,043	-0.03%
2022/04/27	34	119.34	11	120.09	121.00	23	83,084	0.03%
2022/04/26	37.1	122.00	27	121.85	121.00	10.1	83,162	0.01%
2022/04/25	65.1	122.85	46	122.11	121.50	19.1	83,168	0.02%
2022/04/22	51	125.94	39	126.05	126.50	12	82,614	0.01%
2022/04/21	39.8	125.82	26	125.21	125.00	13.8	82,619	0.02%
2022/04/20	23.2	124.26	22	123.89	123.50	1.2	82,611	0.00%
2022/04/19	15	122.83	29	123.28	123.00	-14	82,899	-0.02%
2022/04/18	41.2	121.91	31	121.73	121.00	10.2	83,044	0.01%
2022/04/15	33	123.24	29.1	122.59	124.00	3.9	83,260	0.00%
2022/04/14	47	123.96	41	123.02	122.00	6	83,333	0.01%
2022/04/13	51	123.49	37.8	123.98	124.50	13.2	83,224	0.02%
2022/04/12	36	120.78	20.1	120.50	120.00	15.9	83,001	0.02%
2022/04/11	47.1	123.03	29	122.36	121.50	18.1	82,677	0.02%
2022/04/08	20	123.18	21	123.64	124.00	-1	83,699	0.00%
2022/04/07	46.9	120.90	42	120.21	119.00	4.9	84,236	0.01%
2022/04/06	28.2	123.89	43	123.73	123.50	-14.9	83,973	-0.02%
2022/04/01	26	124.29	62	125.72	126.50	-36	84,317	-0.04%
2022/03/31	17	123.68	32	124.27	124.50	-15	83,818	-0.02%
2022/03/30	55.3	124.94	32.2	124.57	124.00	23.1	83,671	0.03%
2022/03/29	22	124.05	25	124.12	123.50	-3	83,578	0.00%
2022/03/28	69	120.03	33.1	121.21	122.50	36	83,389	0.04%
2022/03/25	175	123.46	62	123.07	122.00	113	83,417	0.14%	大買/鉅額交易
2022/03/24	39.4	128.67	84	128.43	128.00	-44.6	82,453	-0.05%
2022/03/23	45.2	130.89	44.1	130.72	130.50	1.1	82,569	0.00%
2022/03/22	33	130.92	18	130.58	129.50	15	82,630	0.02%
2022/03/21	48.2	130.79	60.3	131.04	131.50	-12.2	83,027	-0.01%
2022/03/18	78.2	129.92	54.2	130.12	130.00	24.1	83,743	0.03%
2022/03/17	107.4	130.25	183.3	130.27	133.00	-76	83,304	-0.09%	大買/大賣/
2022/03/16	375.9	129.49	349.1	128.89	127.00	26.8	81,632	0.03%	大買/大賣/
2022/03/15	316.9	132.73	585.8	132.66	130.00	-268.8	77,870	-0.35%	大買/大賣/鉅額交易
2022/03/14	194	130.89	204.3	131.25	132.50	-10.3	75,063	-0.01%	大買/大賣/
2022/03/11	79.1	124.72	177.1	125.01	125.50	-98	74,144	-0.13%	大賣/
2022/03/10	435.1	127.36	63.1	126.04	124.00	372	74,720	0.50%	大買/鉅額交易
2022/03/09	109.3	122.22	106.1	123.19	125.50	3.2	74,426	0.00%	大買/大賣/
2022/03/08	180.4	120.68	197	120.15	118.00	-16.6	75,309	-0.02%	大買/大賣/
2022/03/07	293.2	129.05	193.5	128.80	125.50	99.7	73,027	0.14%	大買/大賣/
2022/03/04	134	129.89	627.1	133.31	133.00	-493	70,755	-0.70%	大買/大賣/鉅額交易
2022/03/03	105	124.28	84.7	123.96	125.00	20.3	67,329	0.03%	大買/
2022/03/02	80.9	120.79	40.5	120.53	120.50	40.4	67,365	0.06%
2022/03/01	85	119.25	98.4	120.00	120.50	-13.4	67,492	-0.02%
2022/02/25	54.1	115.69	64	115.75	115.50	-9.9	66,518	-0.01%
2022/02/24	54.2	113.62	34	114.99	112.50	20.2	66,509	0.03%
2022/02/23	186.3	115.57	94	115.60	116.00	92.3	66,667	0.14%	大買/
2022/02/22	284.9	114.68	43	113.66	113.50	241.9	66,784	0.36%	大買/鉅額交易
2022/02/21	118	118.66	104.7	118.55	119.50	13.3	66,056	0.02%	大買/大賣/
2022/02/18	71.6	115.03	84.5	115.27	116.50	-12.9	65,633	-0.02%
2022/02/17	26.3	113.23	30.3	113.19	112.00	-3.9	65,389	-0.01%
2022/02/16	28	112.80	38.2	112.71	112.50	-10.2	65,849	-0.02%
2022/02/15	21.1	111.21	66.1	112.07	111.00	-45.1	67,216	-0.07%
2022/02/14	51.6	113.33	53.1	113.08	110.50	-1.6	69,698	0.00%
2022/02/11	71.2	113.38	24.5	112.42	112.00	46.7	70,922	0.07%
2022/02/10	53.3	113.01	41.1	113.26	114.00	12.2	73,391	0.02%
2022/02/09	62.6	113.16	48	112.56	112.00	14.6	75,972	0.02%
2022/02/08	145	112.15	84.6	112.61	112.50	60.3	76,404	0.08%	大買/
2022/02/07	22.1	106.31	44.4	105.43	108.00	-22.4	75,977	-0.03%
2022/01/26	53.5	97.83	93.1	98.41	98.60	-39.7	77,797	-0.05%
2022/01/25	63.7	97.53	25.3	96.41	95.10	38.4	78,903	0.05%
2022/01/24	38.5	98.17	30	99.01	99.90	8.5	79,863	0.01%
2022/01/21	98.2	100.48	24	100.54	99.00	74.2	81,531	0.09%
2022/01/20	32.1	103.92	34.1	104.38	104.00	-2	81,873	0.00%
2022/01/19	30.5	104.98	26.5	104.28	104.00	3.9	82,182	0.00%
2022/01/18	12.3	105.70	13.1	106.20	106.50	-0.8	82,578	0.00%
2022/01/17	22	105.61	37	105.43	105.50	-15	84,025	-0.02%
2022/01/14	31.2	105.01	36.1	105.69	107.50	-4.8	85,320	-0.01%
2022/01/13	44.1	108.12	35.5	106.69	105.00	8.6	85,258	0.01%
2022/01/12	75.8	110.09	81.3	109.95	108.00	-5.5	85,586	-0.01%
2022/01/11	26.7	112.65	100	112.09	112.00	-73.3	86,061	-0.09%
2022/01/10	50.2	111.54	37	111.57	111.50	13.2	88,288	0.01%
2022/01/07	28.7	114.29	37	114.30	113.50	-8.3	88,943	-0.01%
2022/01/06	29.1	114.95	74	114.62	114.50	-45	90,871	-0.05%
2022/01/05	62.2	115.53	26	115.27	115.00	36.2	92,607	0.04%
2022/01/04	41.6	114.79	46.2	114.55	115.50	-4.6	94,435	0.00%
2022/01/03	44.7	115.85	57.1	116.82	114.50	-12.4	95,492	-0.01%
2021/12/30	73	121.98	33	121.21	121.00	40	96,085	0.04%
2021/12/29	39.6	125.46	14	124.64	124.50	25.6	96,956	0.03%
2021/12/28	53	125.25	49.1	125.42	125.00	3.9	99,686	0.00%
2021/12/27	24.1	122.81	16	122.59	122.50	8.1	102,126	0.01%
2021/12/24	36	122.99	17.3	122.59	122.50	18.7	104,474	0.02%
2021/12/23	29.2	124.08	12	122.58	122.50	17.2	104,848	0.02%
2021/12/22	11.1	125.50	3	124.83	124.00	8.1	105,445	0.01%
2021/12/21	14.2	122.73	29	125.05	125.50	-14.8	106,154	-0.01%
2021/12/20	134	123.62	50.1	122.94	122.00	84	106,601	0.08%	大買/
2021/12/17	27	123.39	42	124.27	123.50	-15	107,404	-0.01%
2021/12/16	61.1	123.06	26.1	122.95	122.00	35	107,424	0.03%
2021/12/15	94.1	120.87	29.3	121.08	122.50	64.8	107,772	0.06%
2021/12/14	86.2	124.53	40	120.54	120.00	46.2	108,598	0.04%
2021/12/13	93.3	127.70	99.2	128.02	127.50	-5.9	107,638	-0.01%
2021/12/10	65.5	125.53	65.1	124.63	124.00	0.4	107,904	0.00%
2021/12/09	51.2	128.25	19	128.11	128.50	32.2	108,286	0.03%
2021/12/08	72.4	128.81	56.5	127.74	127.00	15.9	108,570	0.01%
2021/12/07	98.5	126.69	82.2	127.00	126.50	16.2	108,326	0.01%
2021/12/06	40.1	125.16	100	125.82	125.50	-59.9	107,348	-0.06%
2021/12/03	119	123.53	117	123.12	121.00	2	107,425	0.00%	大買/大賣/
2021/12/02	131.7	120.41	144	120.73	122.00	-12.3	108,920	-0.01%	大買/大賣/
2021/12/01	50.6	115.34	58	115.36	115.00	-7.4	108,146	-0.01%
2021/11/30	15.4	113.46	71.1	114.63	115.50	-55.8	109,446	-0.05%
2021/11/29	114	110.61	118.2	110.69	110.00	-4.2	110,108	0.00%	大買/大賣/
2021/11/26	122	111.63	65	110.15	108.50	57	111,251	0.05%	大買/
2021/11/25	47	114.66	76.1	114.53	114.50	-29.1	111,468	-0.03%
2021/11/24	36	110.68	23.2	110.83	111.00	12.8	111,235	0.01%
2021/11/23	34	111.82	38	111.74	111.00	-4	112,812	0.00%
2021/11/22	47.3	110.81	104.5	110.84	110.50	-57.3	114,198	-0.05%	大賣/
2021/11/19	57	109.32	52	108.36	107.50	5	114,975	0.00%
2021/11/18	47	108.78	65	109.74	109.50	-18	117,677	-0.02%
2021/11/17	54.1	108.12	38	107.91	107.50	16.1	121,270	0.01%
2021/11/16	44	107.66	77	107.91	110.00	-33	123,103	-0.03%
2021/11/15	82.3	107.33	63	106.80	105.00	19.3	127,419	0.02%
2021/11/12	80	108.12	60.2	107.15	106.50	19.8	131,716	0.02%
2021/11/11	136.8	111.44	140.4	111.19	106.00	-3.6	132,977	0.00%	大買/大賣/
2021/11/10	148.2	116.85	115.1	117.06	115.00	33.2	135,003	0.02%	大買/大賣/
2021/11/09	201.3	117.48	174.6	116.95	116.00	26.7	140,209	0.02%	大買/大賣/
2021/11/08	69.3	109.62	70.8	113.50	118.00	-1.5	142,061	0.00%
2021/11/05	77	105.98	109	106.47	107.50	-32	139,337	-0.02%	大賣/
2021/11/04	80.2	109.91	61.5	108.86	106.00	18.7	138,354	0.01%
2021/11/03	97.5	106.48	65	107.34	108.50	32.5	136,510	0.02%
2021/11/02	121	100.43	120	101.38	101.50	1	134,128	0.00%	大買/大賣/
2021/11/01	55.1	99.12	69	98.96	98.00	-13.9	132,545	-0.01%
2021/10/29	140.2	94.95	180.3	94.89	96.50	-40.1	131,175	-0.03%	大買/大賣/
2021/10/28	83.4	91.94	93	91.34	90.60	-9.6	129,241	-0.01%
2021/10/27	114.6	89.29	120	89.46	89.30	-5.4	128,450	0.00%	大買/大賣/
2021/10/26	51	90.32	66	90.17	90.40	-15	128,539	-0.01%
2021/10/25	41	87.65	89.8	88.15	89.50	-48.8	128,190	-0.04%
2021/10/22	61.4	86.76	38.3	86.45	85.10	23.2	134,285	0.02%
2021/10/21	37.3	89.78	27.8	89.99	89.30	9.5	138,034	0.01%
2021/10/20	32.6	89.65	33.3	89.43	88.30	-0.7	141,419	0.00%
2021/10/19	29	89.20	26	89.25	88.00	3	147,572	0.00%
2021/10/18	129.1	87.90	118	86.54	89.00	11.1	153,817	0.01%	大買/大賣/
2021/10/15	138	92.81	101.1	92.41	92.30	36.9	158,915	0.02%	大買/大賣/
2021/10/14	111	91.65	138.1	92.12	92.40	-27.1	165,462	-0.02%	大買/大賣/
2021/10/13	54.1	90.29	67.2	90.83	88.50	-13	169,792	-0.01%
2021/10/12	121.7	90.55	71.4	88.81	87.40	50.3	178,274	0.03%	大買/
2021/10/08	47	97.61	44	97.07	96.80	3	182,954	0.00%
2021/10/07	68.7	97.63	94	98.37	98.50	-25.3	193,894	-0.01%
2021/10/06	80.5	95.72	69.8	93.85	92.50	10.7	200,591	0.01%
2021/10/05	150.3	95.57	171.2	96.95	98.20	-20.9	207,184	-0.01%	大買/大賣/
2021/10/04	230.9	99.37	152.7	100.74	97.20	78.2	213,430	0.04%	大買/大賣/
2021/10/01	183	112.56	113.1	109.95	108.00	69.9	221,206	0.03%	大買/大賣/
2021/09/30	92	117.92	90.2	119.07	119.50	1.8	228,637	0.00%
2021/09/29	92	117.09	80	116.70	116.50	12	234,860	0.01%
2021/09/28	73	120.04	45.5	120.23	119.00	27.5	235,128	0.01%
2021/09/27	70.1	125.98	63	126.70	124.50	7.1	235,404	0.00%
2021/09/24	47	125.52	106	125.82	126.50	-59	235,906	-0.03%	大賣/
2021/09/23	28.8	121.87	34.1	122.28	121.50	-5.3	235,844	0.00%
2021/09/22	54.1	120.13	31.2	120.35	119.50	22.9	236,684	0.01%
2021/09/17	46.6	121.60	88	122.11	123.00	-41.5	237,068	-0.02%
2021/09/16	32.6	119.43	29	118.91	118.00	3.6	236,470	0.00%
2021/09/15	44.1	117.56	39.5	118.09	121.50	4.6	236,838	0.00%
2021/09/14	105.2	121.86	48.8	120.83	117.50	56.4	237,316	0.02%	大買/
2021/09/13	69	126.39	55.7	126.48	124.50	13.4	237,488	0.01%
2021/09/10	82.2	121.77	47.3	123.58	125.50	34.9	246,873	0.01%
2021/09/09	52	120.55	48.3	120.80	121.50	3.7	257,351	0.00%
2021/09/08	50.1	120.38	70	119.86	122.00	-19.9	263,381	-0.01%
2021/09/07	76.5	119.65	116.2	120.37	120.50	-39.6	272,442	-0.01%	大賣/
2021/09/06	64	117.00	65.6	115.94	113.00	-1.6	276,298	0.00%
2021/09/03	99.3	121.97	45	121.53	120.50	54.3	281,059	0.02%
2021/09/02	83.2	125.31	75.1	125.72	126.00	8.1	284,216	0.00%
2021/09/01	94.3	127.16	52.3	126.68	125.00	42.1	287,620	0.01%
2021/08/31	63.5	133.73	47	133.66	133.50	16.5	289,436	0.01%
2021/08/30	36	137.33	27	137.69	136.00	9	296,177	0.00%
2021/08/27	71	137.37	83	138.28	137.00	-12	301,757	0.00%
2021/08/26	81.3	136.56	87.7	139.07	140.00	-6.5	307,355	0.00%
2021/08/25	73	136.10	76.2	135.99	138.50	-3.2	313,162	0.00%
2021/08/24	170.4	139.58	241.3	140.00	134.50	-70.9	317,742	-0.02%	大買/大賣/
2021/08/23	282.2	139.66	270.8	139.90	139.50	11.3	322,119	0.00%	大買/大賣/
2021/08/20	163	129.05	224	128.26	130.50	-61	325,644	-0.02%	大買/大賣/
2021/08/19	490.6	131.30	176.3	131.50	126.50	314.4	335,133	0.09%	大買/大賣/鉅額交易
2021/08/18	236.2	128.48	309.3	130.32	136.50	-73.1	341,307	-0.02%	大買/大賣/
2021/08/17	148	127.17	141.3	127.18	124.50	6.7	345,747	0.00%	大買/大賣/
2021/08/16	377.3	130.43	275	130.99	126.00	102.3	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	354.2	135.90	301.5	135.90	133.00	52.7	356,926	0.01%	大買/大賣/
2021/08/12	191.5	126.44	210.4	128.21	133.50	-18.9	361,288	-0.01%	大買/大賣/
2021/08/11	15.3	119.33	23.1	122.40	125.00	-7.8	362,298	0.00%
2021/08/10	8.6	128.53	3	127.33	130.00	5.5	366,350	0.00%
2021/08/09	8.1	134.10	3	133.50	132.50	5.1	375,355	0.00%
2021/08/06	3.1	132.98	23.2	133.19	131.00	-20.1	385,819	-0.01%
2021/08/05	3	126.51	3	126.83	125.50	0	394,945	0.00%
2021/08/04	7.1	128.80	12.1	129.90	129.00	-5	400,626	0.00%
2021/08/03	21.4	124.50	18	125.72	126.00	3.4	409,286	0.00%
2021/08/02	6	114.17	14	111.68	120.00	-8	416,150	0.00%
2021/07/30	42.7	128.77	9.1	127.86	117.00	33.5	423,521	0.01%
2021/07/29	4	124.50	34.1	126.29	129.50	-30.1	430,617	-0.01%
2021/07/28	301.1	117.59	361.4	117.28	118.00	-60.3	438,242	-0.01%	大買/大賣/
2021/07/27	256.7	126.84	229.1	126.70	122.50	27.7	443,452	0.01%	大買/大賣/
2021/07/26	140.4	141.69	111.2	141.08	136.00	29.2	443,188	0.01%	大買/大賣/
2021/07/23	223.9	142.37	241.6	142.81	145.50	-17.7	444,634	0.00%	大買/大賣/
2021/07/22	294.3	142.83	287.1	142.66	140.50	7.2	444,272	0.00%	大買/大賣/
2021/07/21	416.9	164.09	357.3	162.82	153.50	59.6	443,347	0.01%	大買/大賣/
2021/07/20	320.1	177.02	446.3	173.54	170.50	-126.2	438,485	-0.03%	大買/大賣/鉅額交易
2021/07/19	398.7	192.62	345	190.74	188.00	53.7	437,498	0.01%	大買/大賣/
2021/07/16	573.3	188.77	496.1	187.74	188.00	77.2	431,890	0.02%	大買/大賣/
2021/07/15	278.1	173.27	313.9	172.81	179.00	-35.8	421,928	-0.01%	大買/大賣/
2021/07/14	507.7	169.70	563.7	169.42	163.00	-56.1	415,579	-0.01%	大買/大賣/
2021/07/13	594.3	185.90	493.6	185.57	176.00	100.7	404,074	0.02%	大買/大賣/
2021/07/12	385.5	201.30	426.9	199.55	195.50	-41.4	395,926	-0.01%	大買/大賣/
2021/07/09	465.7	205.66	346.8	206.11	195.50	118.9	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	823.5	211.84	795.9	212.91	216.50	27.6	379,248	0.01%	大買/大賣/
2021/07/07	595.1	220.36	701.3	218.72	210.00	-106.2	368,918	-0.03%	大買/大賣/鉅額交易
2021/07/06	182.2	207.26	261.5	211.11	216.50	-79.3	359,596	-0.02%	大買/大賣/
2021/07/05	60.6	193.23	33.6	190.08	197.00	26.9	353,712	0.01%
2021/07/02	107.8	191.53	30.6	191.61	191.00	77.1	356,844	0.02%	大買/
2021/07/01	89.5	190.39	56.9	193.93	196.00	32.6	356,879	0.01%
2021/06/30	87.9	172.56	83	172.87	182.50	5	356,519	0.00%
2021/06/29	111	167.86	61.1	165.61	166.00	49.9	356,354	0.01%	大買/
2021/06/28	28.5	164.02	59.2	160.95	166.00	-30.6	356,036	-0.01%
2021/06/25	95.5	151.59	55.2	151.55	151.00	40.3	355,308	0.01%
2021/06/24	53.7	145.43	87.2	138.69	149.00	-33.5	355,062	-0.01%
2021/06/23	209.4	142.30	52.6	141.71	139.50	156.8	354,532	0.04%	大買/鉅額交易
2021/06/22	124	159.83	131.5	157.48	154.50	-7.5	353,074	0.00%	大買/大賣/
2021/06/21	599.3	156.72	519	158.34	158.50	80.4	352,224	0.02%	大買/大賣/
2021/06/18	547.4	144.67	586.8	145.87	149.50	-39.4	343,265	-0.01%	大買/大賣/
2021/06/17	349.6	131.92	510.2	130.92	140.50	-160.6	335,123	-0.05%	大買/大賣/鉅額交易
2021/06/16	579.1	132.19	499	133.49	130.00	80.1	333,803	0.02%	大買/大賣/
2021/06/15	293.4	121.22	328.7	123.67	127.50	-35.4	325,696	-0.01%	大買/大賣/
2021/06/11	590.4	115.62	451.5	116.30	116.00	138.9	322,158	0.04%	大買/大賣/鉅額交易
2021/06/09	245.5	114.26	149.6	114.03	113.00	96	317,997	0.03%	大買/大賣/
2021/06/08	272.1	111.37	395.4	110.59	114.50	-123.4	317,367	-0.04%	大買/大賣/鉅額交易
2021/06/07	452.5	110.66	239.5	108.98	107.00	213	316,138	0.07%	大買/大賣/鉅額交易
2021/06/04	242.1	115.52	403.5	116.35	115.50	-161.4	310,473	-0.05%	大買/大賣/鉅額交易
2021/06/03	377.3	114.69	460.6	113.96	112.50	-83.3	305,815	-0.03%	大買/大賣/
2021/06/02	517.2	114.68	427.3	114.05	111.00	89.9	300,491	0.03%	大買/大賣/
2021/06/01	255.3	107.01	459	106.71	112.50	-203.7	294,111	-0.07%	大買/大賣/鉅額交易
2021/05/31	640.3	108.20	458.4	108.18	102.50	181.9	289,013	0.06%	大買/大賣/鉅額交易
2021/05/28	436	106.76	389.2	107.39	108.00	46.8	284,171	0.02%	大買/大賣/
2021/05/27	450.4	102.54	424	101.90	103.00	26.3	282,340	0.01%	大買/大賣/
2021/05/26	511.5	94.52	549.6	94.56	98.80	-38.1	273,176	-0.01%	大買/大賣/
2021/05/25	741.8	91.74	577	91.33	91.00	164.8	264,602	0.06%	大買/大賣/鉅額交易
2021/05/24	698.7	94.50	473.1	95.28	93.10	225.6	258,762	0.09%	大買/大賣/鉅額交易
2021/05/21	441.1	88.77	393.1	89.64	91.80	48	254,732	0.02%	大買/大賣/
2021/05/20	707.4	83.95	713.5	83.79	83.50	-6.2	249,501	0.00%	大買/大賣/
2021/05/19	430.2	79.28	289.1	78.23	80.50	141	240,679	0.06%	大買/大賣/鉅額交易
2021/05/18	170.6	71.20	295	72.14	73.20	-124.4	240,357	-0.05%	大買/大賣/鉅額交易
2021/05/17	424.1	69.97	491.5	70.41	66.60	-67.4	239,398	-0.03%	大買/大賣/
2021/05/14	475.3	76.02	789.2	77.36	74.00	-313.8	231,834	-0.14%	大買/大賣/鉅額交易
2021/05/13	398.9	81.81	419.6	81.32	79.20	-20.7	223,617	-0.01%	大買/大賣/
2021/05/12	392	92.46	399.4	93.89	87.90	-7.4	219,837	0.00%	大買/大賣/
2021/05/11	607.9	101.13	512.5	99.02	97.60	95.5	217,333	0.04%	大買/大賣/
2021/05/10	257.8	96.48	268.1	98.14	100.50	-10.2	211,021	0.00%	大買/大賣/
2021/05/07	200.8	87.28	308.4	87.88	91.50	-107.5	205,669	-0.05%	大買/大賣/鉅額交易
2021/05/06	586.3	87.74	547	85.50	84.30	39.3	199,980	0.02%	大買/大賣/
2021/05/05	462.9	83.16	454	82.78	87.00	8.9	194,188	0.00%	大買/大賣/
2021/05/04	643	86.28	475	86.14	80.00	168	188,143	0.09%	大買/大賣/鉅額交易
2021/05/03	238.2	86.21	226.2	87.10	87.70	12.1	178,164	0.01%	大買/大賣/
2021/04/29	204.5	75.12	231.2	75.86	79.80	-26.7	176,200	-0.02%	大買/大賣/
2021/04/28	242.3	75.20	264.5	75.28	75.00	-22.2	175,065	-0.01%	大買/大賣/
2021/04/27	204.8	70.73	325.5	71.40	72.00	-120.8	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	313	63.63	124.5	65.32	66.40	188.5	173,132	0.11%	大買/大賣/鉅額交易
2021/04/23	430	58.83	626	59.82	60.40	-196	171,013	-0.11%	大買/大賣/鉅額交易
2021/04/22	78.8	64.13	4	59.75	59.60	74.8	164,496	0.05%
2021/04/21	14.5	61.77	17	62.16	62.70	-2.5	164,016	0.00%
2021/04/20	48	54.26	7	54.45	57.00	41	164,103	0.02%
2021/04/19	16.5	54.63	3	54.93	55.00	13.5	164,405	0.01%
2021/04/16	72	47.36	36	48.94	50.60	36	164,100	0.02%
2021/04/15	29	46.60	19	46.15	46.70	10	164,510	0.01%
2021/04/14	43	44.46	45	45.44	45.50	-2	164,583	0.00%
2021/04/13	17	46.67	59	47.21	44.80	-42	164,633	-0.03%
2021/04/12	28	46.02	9	46.01	46.10	19	164,629	0.01%
2021/04/09	45	42.30	7	42.56	42.75	38	165,508	0.02%
2021/04/08	438.1	46.47	173	46.38	46.20	265.1	166,041	0.16%	大買/大賣/鉅額交易
2021/04/07	72	46.28	18	44.57	46.35	54	163,315	0.03%
2021/04/06	25	43.20	43.1	43.08	44.15	-18.1	167,064	-0.01%
2021/04/01	37	39.80	49.2	39.61	40.15	-12.2	166,929	-0.01%
2021/03/31	152	36.54	21.7	37.26	37.70	130.3	168,610	0.08%	大買/鉅額交易
2021/03/30	98	34.84	3	34.93	35.40	95	170,852	0.06%
2021/03/29	21	35.46	32.3	35.44	35.25	-11.3	173,799	-0.01%
2021/03/26	10	33.61	65	33.56	34.00	-55	177,613	-0.03%
2021/03/25	35.1	32.67	254.5	32.50	32.50	-219.4	180,526	-0.12%	大賣/鉅額交易
2021/03/24	27.5	33.29	23.5	33.77	33.80	4	183,190	0.00%
2021/03/23	65.6	33.95	260.5	32.54	33.50	-194.9	183,605	-0.11%	大賣/鉅額交易
2021/03/22	277	35.75	141	35.71	35.85	136	183,839	0.07%	大買/大賣/鉅額交易
2021/03/19	304	32.65	184.5	32.50	32.60	119.5	183,461	0.07%	大買/大賣/鉅額交易
2021/03/18	127	31.58	183.5	31.73	31.90	-56.5	179,519	-0.03%	大買/大賣/
2021/03/17	117	30.73	411	30.75	31.30	-294	178,101	-0.17%	大買/大賣/鉅額交易
2021/03/16	318	30.53	203.5	30.34	30.05	114.5	175,723	0.07%	大買/大賣/鉅額交易
2021/03/15	149.6	30.29	96.8	30.35	31.30	52.7	173,929	0.03%	大買/
2021/03/12	119	29.24	159.4	29.22	29.15	-40.4	171,598	-0.02%	大買/大賣/
2021/03/11	122	28.85	109.5	28.99	28.10	12.5	167,339	0.01%	大買/大賣/
2021/03/10	91.4	27.96	101	28.20	28.00	-9.6	164,597	-0.01%	大賣/
2021/03/09	75	26.97	149.1	27.34	27.60	-74.1	162,088	-0.05%	大賣/
2021/03/08	57	27.07	82	26.98	26.80	-25	160,756	-0.02%
2021/03/05	115.5	26.36	97.7	26.74	26.05	17.8	159,337	0.01%	大買/
2021/03/04	97	26.99	76.3	26.90	26.60	20.7	158,383	0.01%
2021/03/03	159	27.08	105	27.15	27.60	54	157,418	0.03%	大買/大賣/
2021/03/02	466	28.74	128.4	28.93	27.10	337.6	155,628	0.22%	大買/大賣/鉅額交易
2021/02/26	124	28.15	94	28.51	29.00	30	151,002	0.02%	大買/
2021/02/25	75	28.75	566	28.43	28.50	-491	148,592	-0.33%	大賣/鉅額交易
2021/02/24	120	28.59	198.2	28.72	27.90	-78.2	146,173	-0.05%	大買/大賣/
2021/02/23	250	28.78	292	28.74	28.25	-42	142,744	-0.03%	大買/大賣/
2021/02/22	468	28.10	168.2	28.03	28.15	299.8	136,924	0.22%	大買/大賣/鉅額交易
2021/02/19	146.2	25.48	204	25.21	25.60	-57.8	134,800	-0.04%	大買/大賣/
2021/02/18	214.1	25.15	292.2	25.12	25.55	-78.1	132,533	-0.06%	大買/大賣/
2021/02/17	170.2	22.09	194	22.31	23.65	-23.8	127,312	-0.02%	大買/大賣/
2021/02/05	268	21.83	56	21.71	21.50	212	124,684	0.17%	大買/鉅額交易
2021/02/04	102	21.81	93.2	21.87	21.95	8.9	124,262	0.01%	大買/
2021/02/03	119	21.68	145.7	21.77	21.60	-26.7	123,587	-0.02%	大買/大賣/
2021/02/02	43	19.98	51.1	20.04	20.95	-8.1	119,774	-0.01%
2021/02/01	91.3	19.44	99	19.25	19.05	-7.7	118,145	-0.01%
2021/01/29	55.3	20.14	20	19.83	19.75	35.3	116,569	0.03%
2021/01/28	61.1	20.74	147.1	20.74	20.70	-86	115,488	-0.07%	大賣/
2021/01/27	46.1	21.11	25	21.12	20.80	21.1	114,260	0.02%
2021/01/26	95	22.30	57	22.45	21.60	38	112,583	0.03%
2021/01/25	224.1	23.27	227.2	23.25	23.00	-3.1	110,642	0.00%	大買/大賣/
2021/01/22	54	21.79	93	22.07	22.60	-39	108,188	-0.04%
2021/01/21	99	21.01	72.1	21.43	20.85	26.9	105,576	0.03%
2021/01/20	194.4	20.91	240.3	20.66	20.20	-45.9	101,734	-0.05%	大買/大賣/
2021/01/19	348	23.94	304.5	24.15	21.85	43.5	97,764	0.04%	大買/大賣/
2021/01/18	15	22.57	12	23.05	23.80	3	93,141	0.00%
2021/01/15	16	23.76	0	0.00	23.35	16	92,675	0.02%
2021/01/14	23	24.82	1	26.40	25.90	22	92,322	0.02%
2021/01/13	137	24.54	0	0.00	24.00	137	91,662	0.15%	大買/鉅額交易
2021/01/12	109	25.71	14	25.70	25.70	95	90,925	0.10%	大買/
2021/01/11	1	28.20	31	28.01	28.55	-30	90,036	-0.03%
2021/01/08	35	26.19	16.8	26.66	27.30	18.2	89,573	0.02%
2021/01/07	15	25.95	42	25.95	25.95	-27	88,545	-0.03%
2021/01/06	18.6	29.95	5	29.96	28.80	13.6	87,849	0.02%
2021/01/05	12	31.09	12	31.11	32.00	0	87,095	0.00%
2021/01/04	46.3	31.15	172.2	31.36	32.15	-125.9	86,404	-0.15%	大賣/鉅額交易
2020/12/31	20	28.14	167.1	28.35	29.25	-147.1	84,864	-0.17%	大賣/鉅額交易
2020/12/30	55.6	27.25	106.2	26.87	27.50	-50.6	83,413	-0.06%	大賣/
2020/12/29	175	27.56	115.6	27.55	27.90	59.4	81,779	0.07%	大買/大賣/
2020/12/28	43	24.67	39.2	25.37	25.40	3.8	76,844	0.00%
2020/12/25	214	23.07	109	23.06	23.10	105	75,571	0.14%	大買/大賣/鉅額交易
2020/12/24	135	20.27	186	20.16	21.00	-51	72,724	-0.07%	大買/大賣/
2020/12/23	198	18.66	126	19.10	20.40	72	69,285	0.10%	大買/大賣/
2020/12/22	174.2	19.14	345.5	18.89	18.55	-171.3	65,900	-0.26%	大買/大賣/鉅額交易
2020/12/21	352	18.01	81	18.30	18.95	271	61,267	0.44%	大買/鉅額交易
2020/12/18	56	16.53	54.3	16.76	17.25	1.7	57,813	0.00%
2020/12/17	33	15.65	10.4	15.87	15.70	22.6	54,615	0.04%
2020/12/16	22	15.79	47	15.71	15.85	-25	53,429	-0.05%
2020/12/15	114	15.68	189	15.63	15.55	-75	51,443	-0.15%	大買/大賣/
2020/12/14	9	14.44	70	14.31	15.05	-61	47,680	-0.13%
2020/12/11	56	14.06	10	13.68	13.70	46	45,914	0.10%
2020/12/10	105	14.38	16	14.56	14.35	89	44,395	0.20%	大買/
2020/12/09	74	14.03	105.6	14.37	14.40	-31.6	43,318	-0.07%	大賣/
2020/12/08	61	13.75	85	13.68	14.05	-24	41,790	-0.06%
2020/12/07	8	12.90	4	12.90	12.85	4	39,863	0.01%
2020/12/04	22	12.73	18	12.76	12.85	4	39,614	0.01%
2020/12/03	43	12.86	0	0.00	12.75	43	39,836	0.11%
2020/12/02	6	12.88	4	13.00	12.90	2	39,983	0.01%
2020/12/01	37	12.96	15	13.10	13.05	22	39,773	0.06%
2020/11/30	41	13.53	39	13.58	13.25	2	39,186	0.01%
2020/11/27	45	13.57	10	13.60	13.60	35	38,799	0.09%
2020/11/26	123	13.56	18	13.53	13.55	105	39,024	0.27%	大買/鉅額交易
2020/11/25	26	13.44	15	13.47	13.60	11	37,940	0.03%
2020/11/24	13	13.10	20	13.08	13.05	-7	36,503	-0.02%
2020/11/23	17	12.99	47	12.90	13.00	-30	36,077	-0.08%
2020/11/20	27	12.75	508	12.65	12.80	-481	36,061	-1.33%	大賣/鉅額交易
2020/11/19	9	12.78	6	12.75	12.75	3	35,891	0.01%
2020/11/18	21	12.97	19	12.91	13.00	2	35,285	0.01%
2020/11/17	19	12.25	15	12.51	12.50	4	34,088	0.01%
2020/11/16	4	12.63	25	12.67	12.50	-21	33,507	-0.06%
2020/11/13	23	12.44	76	12.59	12.50	-53	32,987	-0.16%
2020/11/12	84	12.58	23	12.53	12.35	61	32,192	0.19%
2020/11/11	78	12.84	20	12.99	13.55	58	31,069	0.19%
2020/11/10	60	13.74	30	13.54	13.60	30	29,680	0.10%
2020/11/09	23	13.55	38	13.52	14.10	-15	27,977	-0.05%
2020/11/06	102	12.62	43	12.70	12.90	59	26,436	0.22%	大買/
2020/11/05	310	12.38	12	12.37	12.25	298	25,773	1.16%	大買/鉅額交易
2020/11/04	157	12.45	9	12.24	12.50	148	25,082	0.59%	大買/鉅額交易
2020/11/03	1	11.65	2	11.85	11.75	-1	24,036	0.00%
2020/11/02	7	11.71	6	11.58	11.60	1	23,624	0.00%
2020/10/30	15	11.60	557	11.45	11.50	-542	23,097	-2.35%	大賣/鉅額交易
2020/10/29	29	11.14	18	11.32	11.60	11	22,271	0.05%
2020/10/28	18	11.48	2	11.45	11.45	16	21,599	0.07%
2020/10/27	79	11.66	7	11.85	12.00	72	20,898	0.34%
2020/10/26	17	12.04	107	11.96	12.10	-90	19,703	-0.46%	大賣/
2020/10/23	67	10.97	33	10.81	11.00	34	17,875	0.19%
2020/10/22	3	10.42	0	0.00	10.45	3	17,349	0.02%
2020/10/21	6	10.50	0	0.00	10.55	6	17,269	0.03%
2020/10/20	11	10.36	1	10.65	10.60	10	17,162	0.06%
2020/10/19	0	0.00	4	10.45	10.45	-4	16,970	-0.02%
2020/10/16	22	10.40	11	10.46	10.40	11	16,824	0.07%
2020/10/15	8	10.44	47	10.33	10.40	-39	16,513	-0.24%
2020/10/14	6	10.19	0	0.00	10.20	6	16,227	0.04%
2020/10/13	21	10.35	0	0.00	10.25	21	16,135	0.13%
2020/10/08	8	10.00	0	0.00	10.05	8	15,745	0.05%
2020/10/07	20	10.45	2	10.45	10.20	18	15,616	0.12%
2020/10/06	0	0.00	2	10.10	10.15	-2	15,419	-0.01%
2020/10/05	5	9.97	7	10.07	10.15	-2	15,248	-0.01%
2020/09/30	0	0.00	1	9.71	9.70	-1	14,969	-0.01%
2020/09/29	0	0.00	145	9.45	9.61	-145	14,902	-0.97%	大賣/鉅額交易
2020/09/28	63	9.67	43	9.65	9.45	20	14,780	0.14%
2020/09/25	165	9.50	1	9.60	9.75	164	14,620	1.12%	大買/鉅額交易
2020/09/24	4	9.14	2.4	9.18	9.01	1.6	14,303	0.01%
2020/09/23	3	9.63	0	0.00	9.44	3	14,123	0.02%
2020/09/22	10	9.91	0	0.00	9.97	10	13,868	0.07%
2020/09/21	1	9.87	1	9.92	9.88	0	13,649	0.00%
2020/09/18	0	0.00	10	9.88	9.88	-10	13,530	-0.07%
2020/09/17	13	9.89	0	0.00	9.91	13	13,429	0.10%
2020/09/15	5	10.15	0	0.00	10.20	5	12,987	0.04%
2020/09/14	0	0.00	6	10.25	10.10	-6	12,854	-0.05%
2020/09/11	11	10.85	21	10.77	10.20	-10	12,460	-0.08%
2020/09/10	32	11.04	2	11.03	10.95	30	11,789	0.25%
2020/09/09	0	0.00	4	10.95	11.30	-4	11,470	-0.03%
2020/09/08	4	11.50	6	11.68	11.25	-2	11,174	-0.02%
2020/09/07	18	11.93	0	0.00	11.95	18	10,524	0.17%
2020/09/04	10	11.28	1	11.45	11.50	9	9,850	0.09%
2020/09/03	2	10.85	19	11.09	11.05	-17	9,363	-0.18%
2020/09/02	15	10.47	18	10.74	11.00	-3	8,900	-0.03%
2020/09/01	92	10.57	6	10.73	10.60	86	8,377	1.03%
2020/08/31	0	0.00	3	10.10	10.10	-3	7,563	-0.04%
2020/08/28	10	9.35	9	9.34	9.21	1	7,152	0.01%
2020/08/27	19	9.44	9	9.39	9.36	10	6,942	0.14%
2020/08/26	28	9.54	1.1	9.61	9.61	27	6,374	0.42%
2020/08/25	0	0.00	10	8.74	8.74	-10	5,435	-0.18%
2020/08/19	15	8.34	1	8.22	8.24	14	4,517	0.31%
2020/08/17	0	8.57	22	8.66	8.62	-22	4,208	-0.52%
2020/08/14	80	8.53	0	0.00	8.59	80	3,969	2.02%
2020/08/13	104	8.05	0	0.00	7.89	104	3,491	2.98%	大買/鉅額交易
2020/08/12	66	7.59	0	0.00	7.69	66	3,270	2.02%
2020/08/11	193	7.57	3	7.81	7.81	190	2,909	6.53%	大買/鉅額交易
2020/07/24	2	6.27	0	0.00	6.25	2	2,663	0.08%
2020/07/17	5	6.38	0	0.00	6.31	5	2,923	0.17%
2020/07/14	0	0.00	4	6.36	6.34	-4	2,985	-0.13%
2020/07/10	2	6.40	0	0.00	6.40	2	3,122	0.06%
2020/06/17	0	0.00	0.7	6.51	6.55	-0.7	3,192	-0.02%
2020/06/16	0	0.00	2	6.58	6.59	-2	3,225	-0.06%
2020/05/22	0	0.00	12	6.73	6.68	-12	3,282	-0.37%
2020/05/05	0	0.00	1	6.47	6.43	-1	3,090	-0.03%
2020/05/04	0	0.00	8	6.65	6.57	-8	3,036	-0.26%
2020/04/30	8	6.61	10	6.76	6.77	-2	2,983	-0.07%
2020/04/29	11	6.76	0	0.00	6.79	11	2,847	0.39%
2020/04/21	4	5.39	0	0.00	5.40	4	2,429	0.16%
2020/04/08	0	0.00	6	5.19	5.24	-6	2,024	-0.30%
2020/03/30	0	0.00	100	4.97	5.09	-100	1,948	-5.13%
2020/03/27	1	5.28	0	0.00	5.18	1	1,934	0.05%
2020/03/24	100	5.07	0	0.00	4.97	100	1,886	5.30%
2020/03/18	1	5.00	0	0.00	4.96	1	1,726	0.06%
2020/03/17	0	0.00	20	5.02	4.95	-20	1,673	-1.19%
2020/03/13	1	5.60	0	0.00	5.68	1	1,559	0.06%
2020/03/12	1	6.20	0	0.00	6.19	1	1,480	0.07%
2020/03/10	1	6.48	0	0.00	6.63	1	1,424	0.07%
2020/03/09	1	6.62	0	0.00	6.58	1	1,399	0.07%
2020/02/24	1	7.00	0	0.00	6.94	1	1,416	0.07%
2020/02/20	1	7.21	0	0.00	7.14	1	1,411	0.07%
2020/02/17	1	6.55	0	0.00	6.60	1	1,416	0.07%
2020/01/31	2	6.69	0	0.00	6.77	2	1,323	0.15%
2019/11/20	1	7.00	0	0.00	7.03	1	1,195	0.08%
2019/11/18	1	7.00	0	0.00	7.07	1	1,194	0.08%
2019/11/14	1	7.36	0	0.00	7.33	1	1,134	0.09%
2019/11/13	1	7.45	0	0.00	7.45	1	1,120	0.09%
2019/10/16	0	0.00	37	7.56	7.61	-37	1,918	-1.93%
2019/10/15	1	7.54	0	0.00	7.53	1	2,001	0.05%
2019/10/14	0	0.00	20	7.48	7.60	-20	2,088	-0.96%
2019/10/09	2	7.52	73	7.54	7.48	-71	2,077	-3.42%
2019/10/08	0	0.00	36.4	7.61	7.55	-36.4	2,078	-1.75%
2019/10/04	0	0.00	1	7.70	7.68	-1	2,142	-0.05%
2019/09/27	1	7.81	0	0.00	7.80	1	2,346	0.04%
2019/09/26	0	0.00	1	7.87	7.88	-1	2,330	-0.04%
2019/09/23	1	7.95	0	0.00	7.94	1	2,359	0.04%
2019/09/11	1	7.95	0	0.00	7.96	1	2,389	0.04%
2019/08/07	0	0.00	5	8.48	8.37	-5	2,421	-0.21%
2019/07/31	0	0.00	2	8.80	8.73	-2	2,384	-0.08%
2019/07/24	0	0.00	10	8.82	8.90	-10	2,326	-0.43%
2019/07/23	10	9.21	0	0.00	8.98	10	2,286	0.44%
2019/07/22	3	9.13	10	9.11	9.16	-7	2,207	-0.32%
2019/07/18	10	9.07	4	8.98	9.01	6	1,940	0.31%
2019/07/17	0	0.00	5	8.79	9.00	-5	1,826	-0.27%
2019/07/09	3	8.37	0	0.00	8.40	3	1,698	0.18%
2019/06/27	0	0.00	20	8.18	8.14	-20	1,542	-1.30%
2019/06/21	0	0.00	10	8.18	8.15	-10	1,585	-0.63%
2019/06/19	10	8.17	10	8.17	8.17	0	1,594	0.00%
2019/06/18	13	8.12	5	8.09	8.11	8	1,583	0.51%
2019/06/17	20	8.08	0	0.00	8.08	20	1,586	1.26%
2019/05/17	0	0.00	0.4	7.95	7.96	-0.4	1,875	-0.02%
2019/04/25	0	0.00	0.4	8.81	8.84	-0.4	1,722	-0.02%
2019/04/22	0	0.00	1	9.00	8.93	-1	1,732	-0.06%
2019/03/27	0	0.00	0.1	8.54	8.58	-0.1	1,704	-0.01%
2019/03/20	0	0.00	3	8.83	8.83	-3	1,956	-0.15%
2019/03/19	0	0.00	5	8.81	8.82	-5	1,968	-0.25%
2019/03/07	2	9.00	0	0.00	8.99	2	2,225	0.09%
2019/03/06	0	0.00	5	9.10	9.10	-5	2,280	-0.22%
2019/03/04	0	0.00	7	9.20	9.24	-7	2,398	-0.29%
2019/02/27	14	9.22	3	9.22	9.23	11	2,427	0.45%
2019/02/22	0	0.00	2	9.01	8.95	-2	2,319	-0.09%
2019/01/29	2	8.95	0	0.00	8.98	2	2,404	0.08%
2019/01/24	0	0.00	77.1	8.93	8.95	-77.1	2,470	-3.12%
2018/12/25	1	8.67	0	0.00	8.72	1	3,179	0.03%
2018/12/21	0	0.00	5	9.01	9.11	-5	3,167	-0.16%
2018/12/20	0	0.00	20	9.27	9.12	-20	3,201	-0.62%
2018/12/17	20	9.16	0	0.00	9.41	20	3,083	0.65%
2018/12/13	4	9.06	1	9.01	9.00	3	2,963	0.10%
2018/12/12	0	0.00	2	8.95	8.93	-2	2,917	-0.07%
2018/12/11	0	0.00	1	9.02	8.93	-1	2,884	-0.03%
2018/12/06	1	8.96	0	0.00	8.82	1	2,845	0.04%
2018/12/05	0	0.00	2	8.99	9.00	-2	2,831	-0.07%
2018/11/30	0	0.00	1	8.93	9.04	-1	2,686	-0.04%
2018/11/29	0	0.00	2	9.15	8.94	-2	2,650	-0.08%
2018/11/28	5	9.12	4	9.15	9.19	1	2,597	0.04%
2018/11/23	0	0.00	20	8.41	8.44	-20	2,409	-0.83%
2018/11/22	10	8.68	10	8.45	8.48	0	2,410	0.00%
2018/11/21	23	8.55	0	0.00	8.56	23	2,397	0.96%
2018/11/07	0	0.00	25	8.32	8.36	-25	2,500	-1.00%
2018/11/05	0	0.00	6	8.44	8.46	-6	2,625	-0.23%
2018/11/02	0	0.00	5	8.50	8.45	-5	2,611	-0.19%
2018/11/01	0	0.00	5	8.46	8.55	-5	2,600	-0.19%
2018/10/31	1	8.51	1	8.69	8.54	0	2,594	0.00%
2018/10/29	5.5	8.13	5	8.11	8.09	0.5	2,535	0.02%
2018/10/26	0	8.33	0	0.00	8.35	0	2,524	0.00%
2018/10/22	1	8.70	0	0.00	8.90	1	2,451	0.04%
2018/10/19	3	8.69	5	8.76	8.72	-2	2,364	-0.08%
2018/10/18	1	8.20	0	0.00	8.37	1	2,252	0.04%
2018/10/16	0	0.00	20	7.57	7.47	-20	2,206	-0.91%
2018/10/15	10	7.58	10	7.54	7.56	0	2,216	0.00%
2018/10/12	0	0.00	117	7.28	7.43	-117	2,212	-5.29%	大賣/鉅額交易
2018/10/11	2	8.10	40	7.71	7.58	-38	2,146	-1.77%
2018/10/03	2	8.61	0	0.00	8.59	2	2,073	0.10%
2018/10/02	0.5	8.60	0	0.00	8.62	0.5	2,084	0.02%
2018/09/28	5	8.89	15	8.82	8.73	-10	2,149	-0.47%
2018/09/27	16	8.77	5	8.83	8.82	11	2,140	0.51%
2018/09/21	10	8.77	0	0.00	8.72	10	2,123	0.47%
2018/09/13	0	0.00	1	8.62	8.59	-1	2,445	-0.04%
2018/09/12	2	8.63	0	0.00	8.55	2	2,468	0.08%
2018/08/29	0	0.00	10	8.95	8.91	-10	3,118	-0.32%
2018/08/20	30	8.54	0	0.00	8.57	30	3,630	0.83%
2018/08/17	1	8.40	0	0.00	8.36	1	3,600	0.03%
2018/08/13	1	8.60	144	8.73	8.62	-143	3,732	-3.83%	大賣/鉅額交易
2018/08/01	20	9.23	20	9.31	9.28	0	4,198	0.00%
2018/07/20	10	9.13	0	0.00	9.14	10	4,520	0.22%
2018/07/09	0	0.00	0	8.73	8.78	0	4,625	0.00%
2018/07/06	10	8.71	0	0.00	8.73	10	4,603	0.22%
2018/07/05	12	8.95	0	0.00	8.79	12	4,609	0.26%
2018/07/02	5	9.14	5	9.10	9.10	0	4,596	0.00%
2018/06/29	50	8.93	10	9.00	9.00	40	4,592	0.87%
2018/06/27	5	9.00	10	9.19	8.98	-5	4,560	-0.11%
2018/06/26	1	9.09	0	0.00	9.22	1	4,471	0.02%
2018/06/25	0	0.00	1	9.36	9.33	-1	4,410	-0.02%
2018/06/21	0	0.00	2	9.60	9.55	-2	4,389	-0.05%
2018/06/19	0.4	9.72	1	9.76	9.78	-0.6	4,407	-0.01%
2018/06/15	2	9.92	0	0.00	9.76	2	4,407	0.05%
2018/06/14	1	9.93	0	0.00	9.89	1	4,375	0.02%
2018/06/11	1	9.57	0	0.00	9.61	1	4,184	0.02%
2018/06/07	10	9.64	0	0.00	9.66	10	4,138	0.24%
2018/06/06	10	9.47	10	9.43	9.45	0	4,193	0.00%
2018/05/22	5	9.40	8	9.41	9.42	-3	4,581	-0.07%
2018/05/21	5	9.25	5	9.21	9.19	0	4,567	0.00%
2018/05/18	5	9.18	0	0.00	9.17	5	4,578	0.11%
2018/05/17	0	0.00	30	9.42	9.29	-30	4,805	-0.62%
2018/05/16	3	9.55	9	9.56	9.50	-6	4,906	-0.12%
2018/05/15	0	0.00	2	9.63	9.62	-2	4,955	-0.04%
2018/05/14	1	9.58	0	0.00	9.61	1	5,161	0.02%
2018/05/07	10	10.48	10	10.45	10.40	0	4,948	0.00%
2018/05/04	0	0.00	9	10.35	10.35	-9	4,866	-0.18%
2018/04/25	5	10.10	0	0.00	10.05	5	5,063	0.10%
2018/04/23	0	0.00	30	10.30	10.20	-30	5,179	-0.58%
2018/04/13	0	0.00	2	10.60	10.60	-2	5,521	-0.04%
2018/04/10	30	10.35	0	0.00	10.35	30	5,963	0.50%
2018/03/28	1	10.45	0	0.00	10.40	1	7,594	0.01%
2018/03/27	0	0.00	0.3	10.35	10.45	-0.3	7,597	0.00%
2018/03/26	1	10.45	1	10.45	10.35	0	7,685	0.00%
2018/03/23	20	10.40	57	10.40	10.40	-37	7,683	-0.48%
2018/03/20	0	0.00	2	10.95	10.90	-2	7,639	-0.03%
2018/03/19	1	11.10	0	0.00	10.95	1	7,698	0.01%
2018/03/16	1	10.90	0	0.00	10.80	1	7,677	0.01%
2018/03/12	3	10.95	3	11.33	11.20	0	7,844	0.00%
2018/03/09	2	11.03	2	10.95	10.90	0	7,874	0.00%
2018/03/07	0	0.00	10	10.70	10.60	-10	8,167	-0.12%
2018/03/06	9	10.78	0	0.00	10.70	9	8,362	0.11%
2018/03/02	1	11.10	4	11.16	11.05	-3	8,747	-0.03%
2018/03/01	4	11.11	14	11.03	11.30	-10	8,897	-0.11%
2018/02/26	3	10.15	0	0.00	10.15	3	8,471	0.04%
2018/02/21	1	10.10	0	0.00	10.15	1	8,486	0.01%
2018/02/12	2	9.79	0	0.00	9.82	2	8,456	0.02%
2018/02/09	53	9.69	22	9.65	9.80	31	8,411	0.37%
2018/02/08	59	10.26	20	10.20	10.20	39	8,147	0.48%
2018/02/07	12	10.64	1	10.65	10.55	11	8,001	0.14%
2018/02/05	2	11.35	0	0.00	11.40	2	7,757	0.03%
2018/01/30	13	11.63	0	0.00	11.60	13	7,993	0.16%
2018/01/29	75	11.70	35	11.65	11.70	40	8,041	0.50%
2018/01/23	0	0.00	1	11.75	11.60	-1	8,132	-0.01%
2018/01/17	90	11.91	50	11.85	11.90	40	8,348	0.48%
2018/01/16	0	0.00	10	11.90	11.95	-10	8,434	-0.12%
2018/01/15	0	0.00	2	12.10	12.00	-2	8,478	-0.02%
2018/01/12	0	0.00	3	11.97	12.00	-3	8,499	-0.04%
2018/01/11	5	12.25	0	0.00	11.90	5	8,509	0.06%
2018/01/10	1	12.05	0	0.00	12.00	1	8,512	0.01%
2018/01/09	0	0.00	1	12.20	12.20	-1	8,468	-0.01%
2018/01/08	0	0.00	1	12.30	12.35	-1	8,440	-0.01%
2018/01/05	0	0.00	1	12.35	12.30	-1	8,333	-0.01%
2018/01/04	5	12.13	1	12.10	12.15	4	8,213	0.05%
2018/01/03	60	12.21	73	12.19	12.15	-13	8,162	-0.16%
2018/01/02	29	12.02	48	12.40	12.40	-19	8,047	-0.24%