山隆 (2616)-元大-羅東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	25.70	0	0.00	25.75	1	246	0.40%
2024/06/03	3	25.75	0	0.00	25.75	3	245	1.23%
2024/05/30	0	25.85	0	0.00	25.70	0	242	0.01%
2024/05/29	0	0.00	5	25.70	25.80	-5	242	-2.06%
2024/05/28	0	25.90	0	0.00	25.80	0	239	0.00%
2024/05/23	0	26.55	0	0.00	26.35	0	222	0.01%
2024/05/22	0	26.75	0	0.00	26.70	0	215	0.01%
2024/05/16	0	26.96	0	0.00	26.90	0	207	0.01%
2024/05/14	0	27.10	0	0.00	26.95	0	202	0.00%
2024/05/10	1	26.95	0	0.00	26.95	1	200	0.50%
2024/05/09	0	27.05	1	26.95	26.95	-1	200	-0.49%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/26	0	26.90	0	0.00	26.90	0	195	0.00%
2024/04/16	0	0.00	5	26.85	26.90	-5	195	-2.56%
2024/04/15	0	27.15	0	27.25	27.10	0	193	0.01%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/11	1	27.15	0	0.00	27.20	1	193	0.52%
2024/04/10	0	27.41	0	0.00	27.30	0	192	0.01%
2024/04/08	0	0.00	2	27.20	27.25	-2	190	-1.05%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.44	1	27.25	27.45	-1	184	-0.54%
2024/03/28	0	27.10	2	26.90	26.95	-2	183	-1.09%
2024/03/27	0	26.87	0	0.00	26.80	0	184	0.01%
2024/03/26	1	26.66	2	26.70	26.65	-1	180	-0.53%
2024/03/25	0	27.10	6	26.88	26.90	-6	172	-3.49%
2024/03/22	0.1	27.25	4	27.00	27.00	-3.9	171	-2.28%
2024/03/21	0	0.00	8	27.28	27.25	-8	160	-4.97%
2024/03/20	1	27.30	0	0.00	27.30	1	160	0.63%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.02%
2024/03/18	0	27.35	0	0.00	27.30	0	170	0.01%
2024/03/15	0	28.05	0	0.00	27.80	0	159	0.01%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.75	1	29.70	29.65	-1	136	-0.72%
2024/03/12	1	29.70	0	29.90	29.70	1	136	0.73%
2024/03/08	0	29.75	0	0.00	29.65	0	147	0.01%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.01%
2024/03/06	0	29.95	2	29.75	29.80	-2	154	-1.30%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.01%
2024/03/01	0	29.85	0	0.00	29.85	0	166	0.01%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.01%
2024/02/22	0.1	29.95	0	0.00	29.95	0.1	189	0.03%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.02%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.01%
2024/02/16	0	30.10	0	0.00	29.85	0	194	0.01%
2024/02/01	0	29.90	0	0.00	29.90	0	198	0.01%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.01%
2024/01/08	0	0.00	15	29.93	30.05	-15	219	-6.84%
2024/01/04	0	0.00	4	29.90	29.85	-4	217	-1.84%
2023/12/18	1	29.90	1	29.90	29.90	0	216	0.00%
2023/12/14	0.1	30.00	8	29.95	29.90	-7.9	211	-3.74%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/12	0	0.00	0	30.40	30.20	0	188	-0.01%
2023/11/24	1	30.55	0	0.00	30.65	1	143	0.70%
2023/11/20	0.1	30.60	0	0.00	30.45	0.1	119	0.08%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.09%
2023/11/15	0	30.35	0	0.00	30.35	0	118	0.01%
2023/11/01	0	30.40	5	30.30	30.30	-5	120	-4.16%
2023/10/12	0.1	30.85	0	0.00	30.75	0.1	162	0.06%
2023/10/05	0	0.00	0	30.85	30.60	0	166	0.00%
2023/09/20	0	31.20	0	0.00	30.95	0	166	0.00%
2023/09/15	0.1	31.15	0	0.00	31.05	0.1	166	0.06%
2023/09/11	0.1	31.15	0	31.25	31.00	0.1	170	0.06%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/21	0	30.80	0	0.00	30.70	0	179	0.01%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.01%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.06%
2023/08/15	1	31.15	0	0.00	31.10	1	181	0.56%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.02%
2023/08/07	0.1	31.60	0	0.00	31.50	0.1	208	0.04%
2023/08/04	0.1	31.75	0	0.00	31.40	0.1	213	0.05%
2023/08/02	0.1	31.75	0	0.00	31.50	0.1	213	0.05%
2023/07/31	0	33.00	0.1	33.10	32.90	-0.1	217	-0.04%
2023/07/19	0.1	32.25	0	0.00	32.15	0.1	226	0.04%
2023/07/03	0.1	32.80	0	0.00	32.75	0.1	220	0.05%
2023/06/20	0.1	32.65	0	0.00	32.50	0.1	227	0.04%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/13	0.5	32.65	0	0.00	32.55	0.5	226	0.23%
2023/06/08	0.1	32.80	0	0.00	32.65	0.1	227	0.04%
2023/05/18	0.1	32.60	0	0.00	32.75	0.1	234	0.04%
2023/05/15	0	0.00	0	32.41	32.40	0	225	-0.01%
2023/05/12	0	32.65	0	0.00	32.50	0	221	0.00%
2023/05/05	1	32.90	0	0.00	33.00	1	193	0.52%
2023/05/04	0	0.00	1.3	32.80	33.00	-1.3	189	-0.69%
2023/05/03	2	32.68	0	0.00	32.80	2	178	1.12%
2023/04/19	0.2	32.50	0	0.00	32.15	0.2	212	0.09%
2023/04/17	0.3	32.45	0	0.00	32.50	0.3	212	0.15%
2023/04/07	0	32.28	0	0.00	32.15	0	213	0.01%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.66	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.19	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.93	0	0.00	32.80	0	210	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	200	0.01%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	5	31.70	0	0.00	31.75	5	195	2.56%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.01%
2023/03/10	0	32.15	0	0.00	31.80	0	189	0.00%
2023/03/03	1	31.30	0	0.00	31.50	1	178	0.56%
2023/03/01	0	0.00	0.4	31.40	31.20	-0.4	176	-0.20%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.35	0	0.00	31.05	0	170	0.00%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.10	0	0.00	31.15	0	169	0.00%
2023/02/15	0	31.05	0	0.00	31.05	0	175	0.00%
2023/02/14	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/10	0	0.00	2	31.20	31.20	-2	167	-1.19%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/01	0	31.00	0	0.00	30.95	0	159	0.00%
2023/01/30	1	30.40	2	30.48	30.45	-1	134	-0.74%
2023/01/16	0.1	31.00	0	0.00	30.80	0.1	118	0.09%
2023/01/12	0.1	31.20	1	31.00	31.05	-0.9	110	-0.80%
2023/01/11	1.1	30.88	0	0.00	30.95	1.1	111	0.99%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2023/01/04	1	31.50	0	0.00	31.60	1	97	1.03%
2023/01/03	0.1	32.00	0	0.00	31.70	0.1	96	0.10%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.01%
2022/12/14	0	32.30	0	0.00	32.25	0	87	0.01%
2022/11/30	4	32.20	0	0.00	32.25	4	85	4.70%
2022/11/25	0	32.55	0	0.00	32.45	0	91	0.01%
2022/11/24	0	32.45	0	0.00	32.35	0	91	0.01%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.01%
2022/11/16	0	32.50	0	0.00	32.25	0	96	0.01%
2022/11/15	0	32.50	0	0.00	32.55	0	99	0.01%
2022/11/14	0	32.50	0	0.00	32.55	0	103	0.01%
2022/11/10	0	33.25	0	0.00	33.10	0	101	0.01%
2022/11/07	0	0.00	1	32.55	32.70	-1	109	-0.91%
2022/11/02	1	32.40	0	0.00	32.70	1	114	0.87%
2022/10/20	1	32.10	0	0.00	32.25	1	127	0.78%
2022/10/19	0.1	32.85	1	32.65	32.50	-0.9	126	-0.71%
2022/10/18	0.1	32.95	0	0.00	32.90	0.1	123	0.06%
2022/09/28	0.1	33.65	0	0.00	33.35	0.1	119	0.05%
2022/09/22	0	0.00	0	34.20	33.95	0	117	-0.01%
2022/09/15	0	0.00	2	34.53	34.60	-2	124	-1.60%
2022/08/31	0	34.70	0	0.00	34.70	0	153	0.03%
2022/08/30	0	34.60	0	0.00	34.55	0	153	0.01%
2022/08/18	0.1	33.95	0	0.00	33.95	0.1	149	0.06%
2022/08/11	0	0.00	1	33.30	33.45	-1	149	-0.67%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.01%
2022/06/27	0	34.30	0	0.00	34.10	0	182	0.00%
2022/06/20	0	0.00	15	34.01	33.75	-15	186	-8.06%
2022/06/16	0	0.00	0.4	36.90	36.80	-0.4	166	-0.23%
2022/06/09	0	36.80	0	36.80	36.55	0	162	0.00%
2022/05/30	5	36.25	0	0.00	36.30	5	168	2.96%
2022/05/27	1	36.05	0	0.00	36.05	1	162	0.61%
2022/05/24	0	36.35	0	0.00	35.85	0	158	0.00%
2022/05/19	0.5	35.32	0	0.00	35.30	0.5	154	0.36%
2022/05/17	2	35.55	0	0.00	35.60	2	151	1.32%
2022/05/13	0	0.00	8	36.06	36.30	-8	150	-5.33%
2022/05/12	0.1	36.60	0	0.00	36.05	0.1	148	0.07%
2022/05/06	0	0.00	2	38.33	38.45	-2	143	-1.39%
2022/04/26	21	38.70	0	0.00	38.75	21	143	14.66%
2022/04/20	0	39.50	0	0.00	38.70	0	134	0.00%
2022/04/08	3	39.65	0	0.00	39.40	3	128	2.34%
2022/04/07	4	39.70	0	0.00	39.75	4	123	3.23%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.00%
2022/03/22	5	39.70	0	0.00	39.90	5	109	4.56%
2022/03/21	7	39.50	1	39.50	39.40	6	107	5.60%
2022/03/18	5	38.90	0	0.00	39.00	5	103	4.83%
2022/03/16	0	39.80	0	0.00	38.70	0	102	0.00%
2022/03/14	2	38.78	0	0.00	38.80	2	100	2.00%
2022/03/11	1.5	38.67	0	0.00	38.60	1.5	98	1.52%
2022/03/09	5	38.65	0	0.00	38.20	5	95	5.23%
2022/03/01	2	38.10	0	0.00	37.95	2	86	2.31%
2022/02/25	5	37.85	0	0.00	37.85	5	85	5.82%
2022/02/11	1	38.00	0	0.00	37.90	1	89	1.12%
2022/02/10	2	37.45	0	0.00	37.55	2	86	2.31%
2022/02/08	2	36.80	0	0.00	36.85	2	80	2.48%
2022/01/24	0	36.45	0	36.55	36.40	0	74	-0.03%
2022/01/14	0	0.00	10	36.50	36.65	-10	71	-13.91%
2021/12/20	0	36.55	0	0.00	36.45	0	72	0.00%
2021/12/15	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/14	0	0.00	2	36.35	36.45	-2	73	-2.72%
2021/11/15	2	36.60	0	0.00	36.50	2	97	2.06%
2021/11/12	2	35.80	0	0.00	36.10	2	97	2.06%
2021/11/10	0	35.40	0	0.00	35.25	0	92	0.00%
2021/10/27	0	0.00	2	35.20	35.25	-2	118	-1.69%
2021/10/08	0	0.00	1	35.15	35.15	-1	153	-0.65%
2021/10/06	0	0.00	2	35.05	35.10	-2	158	-1.26%
2021/10/01	0	35.20	2	34.85	34.90	-2	165	-1.20%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/09/13	0	0.00	1	35.25	35.10	-1	240	-0.42%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/08	2	35.15	0	0.00	34.85	2	272	0.73%
2021/09/06	0	0.00	0	35.50	35.30	0	276	0.00%
2021/09/02	0.1	35.35	0	0.00	35.40	0.1	281	0.04%
2021/08/31	0.1	35.40	0	0.00	35.40	0.1	277	0.05%
2021/08/19	1	33.95	20	33.91	33.95	-19	273	-6.95%
2021/08/17	0	0.00	8	33.41	33.60	-8	276	-2.90%
2021/08/13	0	0.00	5	33.92	34.00	-5	278	-1.79%
2021/08/12	0	34.60	0	0.00	34.60	0	283	0.00%
2021/08/11	0	0.00	5	34.65	34.60	-5	288	-1.73%
2021/08/10	0	0.00	10	34.69	34.60	-10	292	-3.41%
2021/08/09	0	0.00	20	34.62	34.60	-20	298	-6.69%
2021/08/03	0.1	35.38	0	0.00	35.25	0.1	320	0.04%
2021/08/02	1	35.15	1	35.10	35.10	0	325	0.00%
2021/07/30	0.5	35.85	0	0.00	35.65	0.5	324	0.15%
2021/07/29	0	0.00	1	35.55	35.60	-1	325	-0.31%
2021/07/28	1	35.40	0	0.00	35.50	1	330	0.30%
2021/07/23	13	36.10	0	0.00	36.55	13	341	3.81%
2021/07/22	1	38.25	0	0.00	38.30	1	338	0.30%
2021/07/21	0.1	38.40	0	0.00	38.20	0.1	336	0.04%
2021/07/16	0	0.00	2	38.55	38.50	-2	365	-0.55%
2021/06/28	0	0.00	3	38.75	39.10	-3	419	-0.71%
2021/06/24	1	38.10	0	0.00	38.35	1	414	0.24%
2021/06/23	1	37.65	0	0.00	37.80	1	421	0.24%
2021/06/22	2	38.05	5	39.50	38.10	-3	420	-0.71%
2021/06/21	15	38.56	1	37.60	39.20	14	398	3.51%
2021/06/15	5	36.96	0	0.00	37.05	5	377	1.32%
2021/06/11	10	36.98	0	0.00	36.85	10	376	2.65%
2021/06/10	0	0.00	0	36.50	36.55	0	376	0.00%
2021/06/07	2	36.50	0	0.00	36.50	2	380	0.53%
2021/06/04	2	36.50	0	0.00	36.80	2	380	0.53%
2021/06/02	1	36.20	0	0.00	36.30	1	377	0.26%
2021/05/31	0	0.00	1	35.90	36.10	-1	376	-0.27%
2021/05/26	1	35.35	0	0.00	35.55	1	378	0.26%
2021/05/24	0	0.00	2	35.40	35.50	-2	379	-0.53%
2021/05/21	0	0.00	3	35.00	34.75	-3	377	-0.80%
2021/05/19	0	0.00	0	34.70	34.85	0	368	0.00%
2021/05/18	2	34.50	0	0.00	34.75	2	365	0.55%
2021/05/17	2	33.55	0	0.00	33.70	2	363	0.55%
2021/05/14	1.1	34.90	0	0.00	34.60	1.1	356	0.30%
2021/05/13	0	0.00	0	35.10	34.85	0	351	0.00%
2021/05/12	0	0.00	0	36.30	35.40	0	344	0.00%
2021/05/05	0	0.00	2	36.75	36.40	-2	311	-0.64%
2021/05/04	0.1	36.00	0	0.00	36.15	0.1	307	0.03%
2021/05/03	1	36.60	0	0.00	36.65	1	301	0.33%
2021/04/29	2	37.00	0	0.00	36.95	2	295	0.68%
2021/04/28	2	36.95	0	0.00	37.10	2	290	0.69%
2021/04/26	2	36.65	0	0.00	36.50	2	286	0.70%
2021/04/23	1	36.80	0	0.00	36.90	1	279	0.36%
2021/04/22	0	0.00	5	38.45	37.90	-5	269	-1.86%
2021/04/20	12	38.39	0	0.00	38.45	12	247	4.85%
2021/04/19	8	37.66	0	0.00	37.75	8	239	3.34%
2021/04/16	5	37.00	0	0.00	37.10	5	230	2.17%
2021/04/15	2	36.20	0	0.00	36.35	2	217	0.92%
2021/04/13	10	36.31	5	36.15	36.20	5	206	2.42%
2021/04/12	4	35.28	0	0.00	35.55	4	196	2.04%
2021/04/09	2	34.70	0	0.00	34.80	2	191	1.05%
2021/04/08	2	34.90	0	0.00	34.95	2	182	1.09%
2021/04/07	2	34.85	0	0.00	34.80	2	181	1.10%
2021/04/06	1	34.86	0	0.00	34.95	1	180	0.56%
2021/04/01	2	34.55	0	0.00	34.75	2	177	1.13%
2021/03/31	0.1	34.60	0	0.00	34.50	0.1	175	0.06%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	5	34.40	0	0.00	34.35	5	166	3.00%
2021/03/23	0	0.00	1	33.60	33.65	-1	151	-0.66%
2021/03/22	1	33.65	0	0.00	33.65	1	147	0.68%
2021/03/17	0	33.00	0	0.00	32.95	0	143	0.00%
2021/03/16	4	33.04	0	0.00	33.00	4	142	2.80%
2021/03/10	0	0.00	10	32.55	32.50	-10	135	-7.36%
2021/03/04	0	32.50	0	0.00	32.25	0	138	0.00%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.00%
2021/02/23	1	32.00	0	0.00	32.15	1	135	0.74%
2021/02/19	1	31.90	0	0.00	31.90	1	138	0.72%
2021/02/18	1	31.85	0	0.00	31.95	1	139	0.71%
2021/01/14	0	0.00	0	32.00	31.95	0	126	0.00%
2021/01/13	1	31.85	0	0.00	31.90	1	126	0.79%
2021/01/11	0	32.50	0	32.50	31.95	0	122	0.00%
2021/01/08	0	0.00	1	32.00	32.05	-1	119	-0.84%
2020/12/23	1	31.85	0	0.00	31.90	1	110	0.91%
2020/12/21	0	31.80	0	0.00	31.90	0	107	0.00%
2020/12/17	1	31.45	0	0.00	31.55	1	105	0.95%
2020/12/07	0	31.95	0	0.00	31.65	0	98	0.00%
2020/12/04	1	31.80	0	0.00	31.80	1	97	1.03%
2020/12/03	0	0.00	6	31.70	31.70	-6	96	-6.20%
2020/11/27	0	0.00	1	31.45	31.45	-1	88	-1.13%
2020/11/26	1	31.25	0	0.00	31.30	1	85	1.17%
2020/11/18	2	30.98	0	0.00	31.05	2	76	2.62%
2020/11/13	1	30.70	0	0.00	30.70	1	72	1.39%
2020/10/30	0	0.00	1	29.95	29.95	-1	76	-1.31%
2020/10/23	0	30.00	0	0.00	29.95	0	75	0.00%
2020/08/21	2	29.83	0	0.00	29.80	2	316	0.63%
2020/08/12	1	29.75	0	0.00	29.70	1	348	0.29%
2020/07/24	0	0.00	10	29.50	29.50	-10	358	-2.79%
2020/07/03	10	29.70	0	0.00	29.70	10	340	2.94%
2020/07/01	0	0.00	12	29.55	29.60	-12	330	-3.63%
2020/06/29	2	29.40	10	29.51	29.60	-8	319	-2.50%
2020/06/24	0	0.00	0	31.40	31.20	0	303	0.00%
2020/06/09	2	31.15	0	0.00	31.15	2	236	0.85%
2020/06/08	0	31.00	0	0.00	31.00	0	231	0.00%
2020/05/26	1	30.80	0	0.00	30.55	1	195	0.51%
2020/05/25	2	30.43	0	0.00	30.50	2	192	1.04%
2020/05/22	0	0.00	1	30.40	30.35	-1	189	-0.53%
2020/05/21	3	30.42	0	0.00	30.40	3	186	1.61%
2020/05/20	1	30.20	0	0.00	30.15	1	181	0.55%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/05/12	1	29.80	0	0.00	29.85	1	162	0.61%
2020/05/11	2	29.80	0	0.00	29.80	2	162	1.23%
2020/05/07	1	29.60	0	0.00	29.55	1	163	0.61%
2020/05/05	1	29.60	0	0.00	29.35	1	161	0.62%
2020/04/29	1	29.50	0	0.00	29.40	1	161	0.62%
2020/04/28	1	29.40	0	0.00	29.35	1	160	0.62%
2020/04/23	1	29.00	0	0.00	29.15	1	165	0.61%
2020/04/21	1	29.20	0	0.00	29.05	1	165	0.61%
2020/04/15	0	0.00	2	29.25	29.30	-2	165	-1.21%
2020/04/10	1	29.15	0	0.00	29.15	1	164	0.61%
2020/04/01	1	28.30	0	0.00	28.40	1	151	0.66%
2020/03/31	1	28.80	0	0.00	28.60	1	151	0.66%
2020/03/27	1	28.95	0	0.00	28.75	1	150	0.66%
2020/03/24	1	27.65	0	0.00	27.85	1	147	0.68%
2020/03/23	1	27.15	0	0.00	27.30	1	145	0.69%
2020/03/20	1	27.40	0	0.00	27.40	1	142	0.70%
2020/03/19	0	0.00	1	26.60	26.65	-1	138	-0.72%
2020/03/13	1	27.00	0	0.00	27.80	1	113	0.88%
2020/03/03	1	29.70	0	0.00	29.70	1	89	1.11%
2020/02/19	1	30.00	0	0.00	30.00	1	76	1.30%
2020/02/18	1	29.95	0	0.00	29.90	1	76	1.30%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.00%
2020/02/12	1	29.85	0	0.00	29.75	1	78	1.28%
2020/02/11	1	29.85	0	0.00	29.80	1	78	1.28%
2020/02/07	1	29.55	0	0.00	29.60	1	75	1.32%
2020/02/04	1	29.50	0	0.00	29.50	1	74	1.34%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/13	1.1	29.90	0	0.00	29.85	1.1	65	1.60%
2020/01/09	1	29.90	0	0.00	29.85	1	68	1.45%
2020/01/08	2	29.90	0	0.00	29.85	2	71	2.79%
2020/01/07	1	29.90	0	0.00	29.90	1	72	1.38%
2019/12/31	1	29.85	10	29.85	29.85	-9	71	-12.67%
2019/12/27	1	29.90	0	0.00	29.90	1	70	1.43%
2019/12/19	0	0.00	1	29.80	29.90	-1	77	-1.29%
2019/11/18	1	29.60	0	0.00	29.65	1	105	0.95%
2019/10/31	1	29.60	0	0.00	29.55	1	140	0.71%
2019/10/16	1	29.70	0	0.00	29.75	1	187	0.53%
2019/08/01	0	0.00	1	29.95	29.85	-1	229	-0.44%
2019/07/24	0	0.00	1	29.95	29.80	-1	231	-0.43%
2019/07/11	2	30.90	0	0.00	30.85	2	159	1.26%
2019/07/04	2	30.80	0	0.00	30.75	2	92	2.17%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/07/02	4	30.60	0	0.00	30.60	4	91	4.37%
2019/07/01	0	0.00	1	30.35	30.20	-1	90	-1.11%
2019/06/28	1	30.00	0	0.00	30.05	1	90	1.11%
2019/06/27	0.1	30.10	0	0.00	30.00	0.1	89	0.11%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.01%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.01%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.01%
2019/04/18	0.1	30.30	0	0.00	30.15	0.1	108	0.05%
2019/04/09	0	0.00	1	30.15	30.15	-1	106	-0.94%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/03/19	0	0.00	5	30.40	30.35	-5	95	-5.22%
2019/01/09	0	29.60	0	0.00	29.00	0	71	0.00%
2018/11/14	1	29.35	0	0.00	29.30	1	150	0.66%
2018/11/13	0	0.00	4	29.30	29.10	-4	152	-2.62%
2018/11/09	1	28.70	0	0.00	28.80	1	185	0.54%
2018/11/08	0	0.00	1	28.95	28.95	-1	211	-0.47%
2018/10/31	0	0.00	10	28.15	28.10	-10	248	-4.02%
2018/10/30	0	0.00	17	28.05	28.00	-17	249	-6.81%
2018/10/29	0.1	28.20	0	0.00	28.20	0.1	249	0.04%
2018/10/11	1	28.50	0	0.00	28.70	1	341	0.29%
2018/08/28	1	30.20	0	0.00	30.15	1	462	0.22%
2018/08/16	1	28.55	18	28.56	28.95	-17	473	-3.59%
2018/08/15	6	29.65	7	29.64	29.55	-1	444	-0.23%
2018/08/13	3	30.35	0	0.00	30.45	3	410	0.73%
2018/08/09	3	31.10	0	0.00	31.10	3	404	0.74%
2018/08/08	0	0.00	5	31.05	31.10	-5	406	-1.23%
2018/07/27	1	31.40	0	0.00	31.50	1	404	0.25%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/25	0.1	31.50	0	0.00	31.20	0.1	406	0.02%
2018/07/23	0	0.00	1	31.00	30.95	-1	407	-0.25%
2018/07/20	1	30.95	0	0.00	31.00	1	406	0.25%
2018/07/10	1	33.05	0	0.00	33.00	1	339	0.29%
2018/07/03	10	32.70	0	0.00	32.65	10	337	2.96%
2018/06/27	1	32.90	0	0.00	32.95	1	351	0.28%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/05/29	10	32.90	0	0.00	32.90	10	245	4.07%
2018/05/25	5	32.93	0	0.00	32.90	5	238	2.10%
2018/05/18	10	32.95	0	0.00	32.90	10	239	4.17%
2018/05/02	0	0.00	2	33.45	33.50	-2	218	-0.92%
2018/04/27	2	33.20	0	0.00	33.25	2	207	0.97%
2018/04/23	1	33.20	0	0.00	33.25	1	207	0.48%
2018/03/27	0	0.00	1	33.25	33.30	-1	194	-0.51%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/02/06	0	0.00	1	31.60	31.60	-1	197	-0.51%
2018/01/31	1	32.50	0	0.00	32.50	1	182	0.55%
2018/01/29	1	32.85	9	32.87	32.65	-8	181	-4.40%
2018/01/25	5	32.85	0	0.00	32.85	5	178	2.80%
2018/01/23	5	32.80	0	0.00	32.80	5	181	2.76%
2018/01/05	0	0.00	5	32.90	33.55	-5	159	-3.14%