夏都 (2722)-元大-羅東券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	61.00	60.50	-0.1	412	-0.01%
2024/05/09	1	61.00	0	0.00	60.60	1	410	0.24%
2024/05/02	0	0.00	5	64.92	65.40	-5	411	-1.22%
2024/04/29	1	63.50	0	0.00	63.50	1	388	0.26%
2024/04/26	5	62.08	0	0.00	62.00	5	372	1.34%
2024/04/11	0	0.00	1	61.90	62.50	-1	315	-0.32%
2024/04/10	0	0.00	5	57.46	57.30	-5	291	-1.71%
2024/04/08	0	0.00	5	55.60	55.90	-5	360	-1.39%
2024/04/03	3	53.47	3	53.80	53.20	0	400	0.00%
2024/03/26	3	50.67	3	50.90	50.60	0	390	0.00%
2024/02/23	0	0.00	1	49.05	48.80	-1	694	-0.14%
2024/02/21	1	50.20	1	50.00	49.80	0	826	0.00%
2024/02/15	0.1	53.00	3	51.63	51.70	-3	921	-0.32%
2024/02/01	1	56.40	0	0.00	56.40	1	1,038	0.10%
2024/01/31	3	55.93	0	0.00	55.80	3	1,140	0.26%
2024/01/30	2	55.90	0	0.00	55.80	2	1,191	0.17%
2024/01/29	2	58.00	0	0.00	56.40	2	1,204	0.17%
2024/01/26	7	56.34	7	55.99	55.40	0	1,197	0.00%
2024/01/24	0	0.00	5	55.72	55.50	-5	1,195	-0.42%
2024/01/22	1	55.20	0	0.00	55.00	1	1,192	0.08%
2024/01/16	3	57.03	0	0.00	57.10	3	1,177	0.25%
2024/01/15	6.1	58.29	0	0.00	58.10	6.1	1,176	0.52%
2024/01/09	1	61.00	0	0.00	60.60	1	1,154	0.09%
2024/01/03	8	63.94	7	63.56	62.70	1	1,111	0.09%
2024/01/02	1	63.40	1	65.50	64.00	0	1,080	0.00%
2023/12/29	0	0.00	0.5	62.96	63.00	-0.5	1,031	-0.05%
2023/12/28	0.5	57.80	0	0.00	57.80	0.5	982	0.05%
2023/12/12	0.1	58.30	0	0.00	57.90	0.1	959	0.01%
2023/12/05	0.1	58.70	0	0.00	57.10	0.1	940	0.01%
2023/12/01	0	0.00	1	61.00	60.90	-1	926	-0.11%
2023/11/30	1	61.90	0	0.00	60.90	1	922	0.11%
2023/11/27	0.1	61.80	0	0.00	61.20	0.1	891	0.01%
2023/11/24	0.3	67.70	2	66.70	64.50	-1.7	861	-0.20%
2023/11/22	2.1	68.30	1	68.00	66.70	1.1	758	0.14%
2023/11/21	0.1	64.90	0	0.00	63.90	0.1	732	0.01%
2023/11/20	1.1	66.00	0	0.00	66.00	1.1	698	0.15%
2023/11/17	5	64.60	5	60.90	64.60	0	606	0.00%
2023/11/14	0.1	54.80	0	0.00	54.30	0.1	522	0.01%
2023/11/13	0	0.00	1	54.80	55.30	-1	519	-0.19%
2023/11/10	2	57.60	2	57.65	56.00	0	499	0.00%
2023/11/08	4	55.15	3	55.13	55.80	1	407	0.25%
2023/11/06	2	49.25	14	48.81	49.25	-12	265	-4.52%
2023/11/02	10	45.46	0	0.00	45.25	10	266	3.75%
2023/10/26	0	0.00	2	43.80	43.10	-2	287	-0.70%
2023/10/23	1	43.20	1	43.50	42.00	0	356	0.00%
2023/10/20	1	41.50	1	41.95	41.30	0	372	0.00%
2023/10/19	1	42.30	1	42.75	42.50	0	385	0.00%
2023/10/17	2	44.20	0	0.00	43.65	2	481	0.42%
2023/09/28	0	0.00	2	49.65	50.50	-2	554	-0.36%
2023/09/26	1.1	48.66	0	0.00	48.50	1.1	555	0.20%
2023/09/25	0	0.00	2	49.80	50.00	-2	558	-0.36%
2023/09/21	0	0.00	1	48.75	48.90	-1	564	-0.18%
2023/09/19	1.1	50.43	0	0.00	49.85	1.1	585	0.19%
2023/09/15	1	51.60	0	0.00	51.40	1	857	0.12%
2023/09/14	0	0.00	1	53.10	52.60	-1	966	-0.10%
2023/09/12	1	51.30	0	0.00	51.30	1	1,025	0.10%
2023/09/08	0	52.50	0	0.00	52.40	0	1,118	0.00%
2023/08/25	3	59.60	0	0.00	59.10	3	2,041	0.15%
2023/08/22	0.1	56.20	0	0.00	56.00	0.1	2,139	0.00%
2023/08/16	1.1	56.84	0	0.00	57.10	1.1	2,549	0.04%
2023/08/15	0	0.00	1	58.00	58.50	-1	2,624	-0.04%
2023/08/14	0.2	58.63	0	0.00	58.30	0.2	2,634	0.01%
2023/08/10	2	61.30	0	0.00	60.70	2	2,667	0.07%
2023/08/09	1.1	62.31	0	0.00	62.30	1.1	2,666	0.04%
2023/08/08	0.1	64.40	0	0.00	63.40	0.1	2,662	0.00%
2023/08/02	0.1	66.00	0	0.00	65.20	0.1	2,646	0.00%
2023/07/24	0.1	67.00	2	67.05	66.30	-1.9	2,551	-0.07%
2023/07/21	3.1	77.93	0	0.00	71.00	3.1	2,541	0.12%
2023/07/20	1.2	73.48	0	0.00	74.00	1.2	2,497	0.05%
2023/07/19	0.1	69.57	0	0.00	69.10	0.1	2,458	0.00%
2023/07/18	0.2	71.70	0	0.00	70.90	0.2	2,456	0.01%
2023/07/17	0.1	73.80	0	0.00	73.00	0.1	2,468	0.00%
2023/07/14	0.1	75.50	0	0.00	75.40	0.1	2,550	0.00%
2023/07/13	0.1	76.50	0	0.00	76.50	0.1	2,545	0.00%
2023/07/12	0.1	83.00	0	0.00	78.20	0.1	2,570	0.00%
2023/07/10	0.1	88.05	0	0.00	84.50	0.1	2,623	0.00%
2023/07/07	0.1	88.80	0	0.00	88.30	0.1	2,623	0.00%
2023/07/06	0.1	91.80	0	0.00	89.40	0.1	2,623	0.00%
2023/07/04	0.1	95.20	0	0.00	94.70	0.1	2,624	0.00%
2023/06/29	0.1	94.20	0	0.00	94.60	0.1	2,639	0.00%
2023/06/28	0.1	98.49	0	0.00	103.50	0.1	2,666	0.00%
2023/06/27	0	102.50	3	105.50	101.00	-3	2,669	-0.11%
2023/06/26	15	121.00	15	113.73	112.00	0	2,667	0.00%
2023/06/21	8.5	113.47	11	111.64	113.00	-2.5	2,604	-0.10%
2023/06/20	2	106.25	2	108.50	108.50	0	2,408	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/14	3	81.27	1	81.50	80.60	2	2,329	0.09%
2023/06/13	3	79.00	0.2	78.40	78.80	2.8	2,272	0.12%
2023/06/12	1.1	75.12	8	74.66	75.20	-7	2,237	-0.31%
2023/06/09	1.2	77.98	0	0.00	77.20	1.2	2,236	0.05%
2023/06/08	2	79.60	7	81.13	80.20	-5	2,156	-0.23%
2023/06/07	6	76.35	2	76.40	77.40	4	2,017	0.20%
2023/06/06	2	75.25	1	74.00	73.80	1	1,915	0.05%
2023/06/05	0	0.00	2	72.50	71.70	-2	1,781	-0.11%
2023/06/02	2	71.65	1	73.10	71.50	1	1,822	0.05%
2023/06/01	6	75.33	5	75.78	71.70	1	1,791	0.06%
2023/05/31	2	70.55	5	71.12	72.90	-3	1,724	-0.17%
2023/05/30	1.4	68.07	0	0.00	66.30	1.4	1,680	0.08%
2023/05/29	2	66.45	1	67.00	68.80	1	1,683	0.06%
2023/05/26	2.3	70.25	2	69.60	68.10	0.3	1,738	0.02%
2023/05/25	5.3	70.03	4	71.37	70.80	1.3	1,670	0.08%
2023/05/24	8	67.71	1	69.50	69.50	7	1,493	0.47%
2023/05/23	1	61.80	3	62.30	63.20	-2	1,435	-0.14%
2023/05/19	3	57.07	0	0.00	56.40	3	1,328	0.23%
2023/05/17	1	53.00	1	51.60	52.90	0	1,245	0.00%
2023/05/16	0	0.00	1.1	51.18	50.90	-1.1	1,210	-0.09%
2023/05/11	1	49.25	0	0.00	48.50	1	1,191	0.08%
2023/04/28	0	0.00	0.4	50.50	50.90	-0.4	1,170	-0.03%
2023/04/27	0.1	48.85	0	0.00	49.30	0.1	1,164	0.01%
2023/04/26	0.2	49.00	0	0.00	49.50	0.2	1,161	0.02%
2023/04/25	0.2	49.83	0	0.00	49.00	0.2	1,156	0.01%
2023/04/24	0.1	51.50	0	0.00	50.00	0.1	1,148	0.00%
2023/04/20	1	53.40	1	55.80	52.20	0	1,130	0.00%
2023/04/19	1	53.80	2	55.55	54.80	-1	1,106	-0.09%
2023/04/17	1	52.40	2	52.95	53.20	-1	998	-0.10%
2023/04/14	3	52.03	5	52.47	53.20	-2	956	-0.21%
2023/04/13	1	48.60	2	49.40	48.45	-1	905	-0.11%
2023/04/11	2	48.25	0	0.00	48.05	2	896	0.22%
2023/04/07	1	49.45	0	0.00	49.50	1	899	0.11%
2023/04/06	1	49.65	0	0.00	49.60	1	894	0.11%
2023/03/29	2	52.95	1	52.60	51.50	1	871	0.11%
2023/03/20	1	52.70	1	53.00	54.00	0	758	0.00%
2023/03/17	1	50.50	4	49.33	49.75	-3	701	-0.43%
2023/03/16	1	46.50	0	0.00	46.95	1	679	0.15%
2023/03/13	2	48.25	0	0.00	47.40	2	639	0.31%
2023/03/10	1	54.30	1	55.40	50.30	0	625	0.00%
2023/03/09	0	0.00	1	53.00	53.30	-1	583	-0.17%
2023/03/08	0	0.00	1	53.30	52.00	-1	565	-0.18%
2023/03/07	1	52.90	0	0.00	52.50	1	543	0.18%
2023/03/03	2	51.20	1	51.90	50.30	1	468	0.21%
2023/03/01	1	46.05	2	45.80	45.15	-1	325	-0.31%
2023/02/24	3	47.70	4	46.76	47.40	-1	296	-0.34%
2023/02/22	1	39.05	2	40.45	40.45	-1	189	-0.53%
2023/02/21	0	0.00	1	36.70	36.80	-1	154	-0.65%
2023/02/20	0	0.00	1	38.70	38.20	-1	150	-0.67%
2022/12/28	3	35.57	6	34.88	34.15	-3	141	-2.12%
2022/12/15	1	35.75	0	0.00	35.10	1	176	0.57%
2022/10/07	3	36.25	11	35.90	35.05	-8	210	-3.80%
2022/09/30	3	34.85	3	34.70	32.80	0	173	0.00%
2022/08/04	0	0.00	0	31.50	31.75	0	172	-0.01%
2022/07/26	0	0.00	3	35.85	34.70	-3	167	-1.79%
2022/07/19	2	38.50	3	37.43	36.55	-1	142	-0.70%
2022/02/25	1	35.00	0	0.00	33.75	1	81	1.22%
2022/02/22	0	0.00	2	33.23	32.55	-2	52	-3.84%
2022/02/18	2	35.70	2.1	35.05	35.30	-0.1	46	-0.24%
2022/02/17	2	32.90	0	0.00	33.50	2	29	6.87%
2022/02/11	0	30.50	0	0.00	30.50	0	20	0.05%
2021/11/16	0.1	32.00	0	0.00	31.85	0.1	63	0.08%
2021/09/03	0	0.00	1	33.25	33.40	-1	156	-0.64%
2021/08/17	0	0.00	5	30.85	30.10	-5	156	-3.20%
2021/08/13	0	0.00	0	31.60	31.70	0	155	0.00%
2021/07/23	5	37.65	0	0.00	37.85	5	157	3.18%
2021/07/21	3	37.10	0	0.00	37.05	3	152	1.96%
2021/07/20	4	37.13	5	37.45	37.65	-1	151	-0.66%
2021/07/16	5	36.60	0	0.00	36.10	5	153	3.25%
2021/07/13	1	34.35	0	0.00	33.85	1	148	0.67%
2021/07/08	3	37.32	0	0.00	37.15	3	126	2.36%
2021/07/05	2	32.00	0	0.00	32.30	2	76	2.62%
2021/07/02	1	32.35	0	0.00	31.55	1	75	1.33%
2021/07/01	1	30.90	0	0.00	32.20	1	72	1.38%
2021/06/30	1	30.60	0	0.00	30.25	1	69	1.44%
2021/06/21	2	30.78	0	0.00	31.40	2	59	3.35%
2021/06/16	0.1	29.25	0	0.00	29.00	0.1	56	0.11%
2021/06/15	1	29.35	0	0.00	29.25	1	56	1.77%
2020/07/17	0	0.00	1	34.30	33.70	-1	269	-0.37%
2020/07/03	1	37.60	0	0.00	37.95	1	251	0.40%
2020/07/01	1	37.25	6	37.33	37.35	-5	239	-2.08%
2020/06/30	5	38.00	0	0.00	39.60	5	223	2.24%
2020/06/11	0	0.00	1	34.70	35.10	-1	175	-0.57%
2020/06/04	1	38.40	0	0.00	37.60	1	146	0.68%
2020/05/29	0	0.00	3	37.50	36.00	-3	102	-2.94%
2020/05/25	3	25.70	0	0.00	25.70	3	57	5.19%
2019/06/24	0	0.00	1	24.80	25.25	-1	11	-8.93%
2019/06/17	1	24.50	0	0.00	24.50	1	12	8.20%