聯邦銀 (2838)-元大-羅東券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,257張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	15.65	15.70	-3	2,242	-0.13%
2024/05/21	0.2	15.75	0	0.00	15.70	0.2	2,207	0.01%
2024/05/20	0	0.00	7.3	15.90	15.90	-7.3	2,179	-0.33%
2024/05/15	0	0.00	1	15.65	15.70	-1	2,116	-0.05%
2024/05/13	0	0.00	4	15.65	15.65	-4	2,108	-0.19%
2024/05/10	0.2	15.60	0	0.00	15.65	0.2	2,104	0.01%
2024/05/09	0	0.00	0.3	15.60	15.55	-0.3	2,089	-0.02%
2024/05/08	0	0.00	0.3	15.65	15.60	-0.3	2,088	-0.02%
2024/05/06	0.7	15.70	0	0.00	15.70	0.7	2,075	0.03%
2024/05/02	0.1	15.45	0	0.00	15.40	0.1	1,974	0.01%
2024/04/30	4	15.35	0	0.00	15.40	4	1,933	0.21%
2024/04/29	0.1	15.35	0	0.00	15.45	0.1	1,909	0.01%
2024/04/18	1	14.95	0	0.00	15.00	1	1,842	0.05%
2024/04/16	0.3	15.15	0	0.00	14.95	0.3	1,765	0.02%
2024/04/10	0	0.00	1.1	15.50	15.45	-1.1	1,674	-0.07%
2024/04/08	0.3	15.20	0	0.00	15.20	0.3	1,650	0.02%
2024/04/03	0.1	15.15	0	0.00	15.10	0.1	1,652	0.00%
2024/03/29	0.5	15.15	0	0.00	15.25	0.5	1,638	0.03%
2024/03/22	1	15.35	0	0.00	15.25	1	1,573	0.06%
2024/03/18	2	15.10	0	0.00	15.10	2	1,552	0.13%
2024/03/14	1	15.55	0	0.00	15.60	1	1,482	0.07%
2024/02/23	3	14.10	0	0.00	14.10	3	1,271	0.24%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/01/17	0	0.00	0.3	13.95	13.85	-0.3	1,373	-0.02%
2024/01/08	0	0.00	12.6	14.30	14.25	-12.6	1,382	-0.91%
2023/12/25	2	14.20	0	0.00	14.20	2	1,578	0.13%
2023/11/29	3	14.20	0	0.00	14.10	3	4,152	0.07%
2023/11/28	0	0.00	5.4	14.15	14.15	-5.4	4,197	-0.13%
2023/11/24	2	14.10	0	0.00	14.00	2	4,385	0.05%
2023/11/17	0	0.00	2	13.70	13.75	-2	4,320	-0.05%
2023/11/01	2	13.15	0	0.00	13.15	2	4,256	0.05%
2023/10/26	0	0.00	0.2	13.15	13.10	-0.2	4,300	0.00%
2023/10/05	0.4	13.25	0	0.00	13.35	0.4	4,314	0.01%
2023/10/02	3	13.25	0	0.00	13.25	3	4,247	0.07%
2023/09/27	3.2	13.40	0	0.00	13.40	3.2	4,194	0.08%
2023/09/21	2	13.33	0	0.00	13.35	2	4,040	0.05%
2023/09/15	0	0.00	2	14.10	13.55	-2	3,518	-0.06%
2023/09/14	0	0.00	5	13.95	13.85	-5	1,756	-0.28%
2023/09/01	0	0.00	0.6	14.40	14.30	-0.6	1,425	-0.04%
2023/08/30	0	0.00	5	14.50	14.40	-5	1,215	-0.41%
2023/08/10	2	15.40	0	0.00	15.30	2	1,152	0.17%
2023/07/31	0	0.00	1	15.75	15.55	-1	1,086	-0.09%
2023/07/24	0.5	16.35	0	0.00	16.15	0.5	958	0.05%
2023/07/13	5	16.25	0	0.00	16.25	5	847	0.59%
2023/07/06	1	16.35	0	0.00	16.25	1	792	0.13%
2023/06/30	0	0.00	1	16.50	16.45	-1	819	-0.12%
2023/06/28	0.5	16.45	0	0.00	16.35	0.5	823	0.06%
2023/05/30	0.1	16.30	0	0.00	16.40	0.1	795	0.01%
2023/05/25	0.1	16.50	0	0.00	16.40	0.1	810	0.01%
2023/05/16	1	16.35	0	0.00	16.30	1	788	0.13%
2023/03/17	2	15.40	0	0.00	15.40	2	828	0.24%
2023/03/03	1	16.05	0	0.00	16.00	1	854	0.12%
2023/02/02	13	16.20	0	0.00	16.25	13	1,040	1.25%
2022/12/14	0	0.00	6	16.30	16.15	-6	1,839	-0.33%
2022/11/25	0	0.00	0.5	16.25	16.25	-0.5	3,939	-0.01%
2022/11/15	0	0.00	1.2	16.19	16.30	-1.2	4,484	-0.03%
2022/11/11	0	0.00	0.2	16.05	16.05	-0.2	4,484	0.00%
2022/11/04	0	0.00	1	15.80	16.00	-1	4,443	-0.02%
2022/11/03	1	15.40	0	0.00	15.40	1	4,410	0.02%
2022/11/01	0	0.00	4	15.50	15.50	-4	4,419	-0.09%
2022/10/31	0	0.00	0.5	15.05	15.15	-0.5	4,409	-0.01%
2022/10/21	40	14.38	0	0.00	14.35	40	4,379	0.91%
2022/10/19	0	0.00	1	14.35	14.45	-1	4,328	-0.02%
2022/10/18	0	0.00	40	15.10	15.05	-40	4,329	-0.92%
2022/10/06	1	14.80	0	0.00	14.75	1	4,555	0.02%
2022/10/04	1	14.80	0	0.00	14.80	1	4,580	0.02%
2022/10/03	0	0.00	1	14.80	14.80	-1	4,608	-0.02%
2022/09/29	0	0.00	1	14.70	14.80	-1	4,585	-0.02%
2022/09/27	0	0.00	1	14.85	14.90	-1	4,675	-0.02%
2022/09/26	1	14.85	0	0.00	14.85	1	4,671	0.02%
2022/09/22	1	15.20	0.9	15.10	15.20	0.1	4,650	0.00%
2022/09/16	0	0.00	0.2	16.45	16.75	-0.2	4,443	0.00%
2022/09/15	1	16.60	11	16.79	16.70	-10	3,341	-0.30%
2022/09/07	11	15.90	0	0.00	15.95	11	2,916	0.38%
2022/09/06	0	0.00	3.8	16.30	16.20	-3.8	2,872	-0.13%
2022/08/29	3	16.03	0	0.00	16.05	3	2,560	0.12%
2022/08/25	0	0.00	11	16.20	16.25	-11	2,409	-0.46%
2022/08/18	0	0.00	2	14.70	14.70	-2	2,081	-0.10%
2022/08/17	0	14.35	0	0.00	14.40	0	2,070	0.00%
2022/08/09	0	0.00	2	13.35	13.35	-2	2,061	-0.10%
2022/08/04	6	12.73	0	0.00	12.80	6	2,157	0.28%
2022/08/03	5	12.95	1	12.95	12.95	4	2,164	0.18%
2022/08/01	1	13.35	0	0.00	13.30	1	2,303	0.04%
2022/07/22	2	13.35	0	0.00	13.40	2	2,385	0.08%
2022/07/21	0	0.00	1	13.10	13.00	-1	2,404	-0.04%
2022/07/20	1	12.90	0	0.00	12.50	1	2,398	0.04%
2022/07/19	1	13.15	0	0.00	12.80	1	2,398	0.04%
2022/07/18	1	12.40	0	0.00	12.50	1	2,390	0.04%
2022/07/13	15	12.45	0	0.00	12.40	15	2,413	0.62%
2022/07/12	15	12.30	0	0.00	12.30	15	2,446	0.61%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0	0.00	30	13.65	13.65	-30	2,646	-1.13%
2022/07/05	1	15.65	0	0.00	15.70	1	2,793	0.04%
2022/07/04	4	15.46	0	0.00	15.50	4	2,782	0.14%
2022/06/16	0	0.00	10	15.10	14.90	-10	3,640	-0.27%
2022/06/09	2	14.65	0.7	14.75	14.70	1.3	3,857	0.03%
2022/06/06	0	0.00	1	14.75	14.90	-1	3,980	-0.03%
2022/06/02	1	14.65	1	14.80	14.85	0	4,095	0.00%
2022/05/31	1	14.85	1	14.90	14.85	0	4,177	0.00%
2022/05/30	1	14.85	1	15.00	14.95	0	4,187	0.00%
2022/05/27	13	14.69	5	14.70	14.75	8	4,192	0.19%
2022/05/26	1	14.60	0	0.00	14.55	1	4,394	0.02%
2022/05/25	2	14.40	2	14.50	14.45	0	4,418	0.00%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/06	2	15.78	0	0.00	15.65	2	4,417	0.05%
2022/04/22	0	0.00	1	16.90	17.05	-1	4,491	-0.02%
2022/04/21	1	16.65	5	16.73	16.95	-4	4,499	-0.09%
2022/04/18	1	15.80	0	0.00	15.95	1	4,850	0.02%
2022/04/14	2	16.35	0	0.00	16.15	2	4,752	0.04%
2022/04/13	2	16.50	0	0.00	16.50	2	4,644	0.04%
2022/04/12	14	16.70	0	0.00	16.70	14	4,534	0.31%
2022/04/11	2	17.30	0	0.00	17.30	2	4,415	0.05%
2022/03/16	2	14.85	0	0.00	14.75	2	3,131	0.06%
2022/03/14	0	0.00	0.2	14.55	14.50	-0.2	3,101	-0.01%
2022/03/08	0	0.00	12	13.75	13.85	-12	2,981	-0.40%
2022/02/16	2	14.33	0	0.00	14.35	2	2,569	0.08%
2022/02/10	0	0.00	0.1	14.55	14.50	-0.1	2,560	0.00%
2022/01/26	2	14.30	0	0.00	14.25	2	2,479	0.08%
2022/01/13	0	0.00	2	15.00	15.05	-2	2,514	-0.08%
2022/01/12	3	14.62	0	0.00	14.85	3	2,403	0.12%
2022/01/11	5	14.12	0	0.00	14.20	5	2,135	0.23%
2021/12/28	5	13.45	0	0.00	13.40	5	1,985	0.25%
2021/12/15	0	0.00	0.1	13.00	12.95	-0.1	1,964	-0.01%
2021/12/14	0	0.00	6	13.05	13.05	-6	1,973	-0.30%
2021/12/13	2	13.40	0	0.00	13.25	2	1,933	0.10%
2021/12/09	2	12.95	0	0.00	12.95	2	1,884	0.11%
2021/12/08	2	12.80	0	0.00	12.80	2	1,856	0.11%
2021/12/02	0	12.25	0	0.00	12.25	0	1,772	0.00%
2021/11/19	0	0.00	2	12.30	12.30	-2	2,061	-0.10%
2021/11/17	0	0.00	5	12.30	12.30	-5	2,027	-0.25%
2021/10/18	1	11.80	0	0.00	11.80	1	1,565	0.06%
2021/09/03	2.3	11.71	0	0.00	11.75	2.3	1,639	0.14%
2021/08/31	16	12.23	0	0.00	12.25	16	1,489	1.07%
2021/08/17	0	0.00	5	11.80	11.85	-5	1,328	-0.38%
2021/07/12	0	0.00	3	11.97	11.95	-3	2,361	-0.13%
2021/07/05	0	11.70	0	0.00	11.70	0	2,371	0.00%
2021/06/29	0	0.00	5	11.65	11.70	-5	2,499	-0.20%
2021/06/28	2	11.65	0	0.00	11.70	2	2,517	0.08%
2021/06/23	1	11.45	0.3	11.50	11.60	0.7	2,544	0.03%
2021/06/03	0	0.00	2	11.75	11.75	-2	2,649	-0.08%
2021/05/12	0	0.00	7	11.45	11.65	-7	2,390	-0.29%
2021/05/11	0	0.00	10	12.50	12.20	-10	2,280	-0.44%
2021/05/10	2	12.35	0.1	12.30	12.40	1.9	2,213	0.09%
2021/05/06	0	0.00	30	12.00	11.95	-30	2,105	-1.42%
2021/05/04	0	0.00	2	11.65	11.70	-2	2,022	-0.10%
2021/04/23	0	0.00	0.1	11.66	11.75	-0.1	1,850	-0.01%
2021/04/22	0.1	11.55	0	0.00	11.70	0.1	1,836	0.01%
2021/04/21	0	0.00	10	11.55	11.55	-10	1,762	-0.57%
2021/04/20	20	12.05	10	11.85	11.80	10	1,697	0.59%
2021/04/19	0	0.00	10	12.10	12.00	-10	1,596	-0.63%
2021/04/16	2	11.25	2	11.20	11.25	0	1,431	0.00%
2021/04/15	0	0.00	0.1	11.20	11.20	-0.1	1,431	0.00%
2021/04/08	0	0.00	2	11.13	11.15	-2	1,407	-0.14%
2021/04/06	0	0.00	0.1	11.00	11.10	-0.1	1,398	0.00%
2021/04/01	2.1	10.95	0	0.00	10.95	2.1	1,346	0.15%
2021/03/31	10	10.90	0	0.00	10.95	10	1,331	0.75%
2021/03/17	2	10.80	0	0.00	10.80	2	1,268	0.16%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/02/24	10	10.65	0	0.00	10.65	10	1,188	0.84%
2021/02/22	3	10.55	0	0.00	10.55	3	1,167	0.26%
2021/02/04	2	10.35	0	0.00	10.35	2	1,158	0.17%
2020/12/08	0	0.00	1	10.45	10.40	-1	964	-0.10%
2020/11/23	5	10.45	0	0.00	10.45	5	1,007	0.50%
2020/11/16	2	10.35	0	0.00	10.30	2	1,071	0.19%
2020/10/08	1	10.15	35	10.15	10.20	-34	1,524	-2.23%
2020/10/05	0	0.00	0.1	10.00	10.05	-0.1	1,567	-0.01%
2020/09/25	6	9.91	0	0.00	9.95	6	1,633	0.37%
2020/09/15	0	0.00	2	10.10	10.10	-2	1,608	-0.12%
2020/09/09	2	10.10	0	0.00	10.10	2	1,629	0.12%
2020/08/28	0	0.00	2.2	10.20	10.20	-2.2	1,655	-0.13%
2020/08/21	3	10.35	0	0.00	10.45	3	1,675	0.18%
2020/08/18	0	0.00	1	10.45	10.50	-1	1,613	-0.06%
2020/07/28	11	10.25	0	0.00	10.25	11	1,654	0.66%
2020/07/27	4	10.35	0	0.00	10.25	4	1,698	0.24%
2020/07/22	0	0.00	20	11.50	11.50	-20	1,576	-1.27%
2020/07/20	0	0.00	1	11.20	11.20	-1	1,383	-0.07%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/09	1	11.35	9	11.30	11.35	-8	1,365	-0.59%
2020/07/08	0	0.00	10	11.25	11.30	-10	1,353	-0.74%
2020/07/06	1	11.30	0	0.00	11.30	1	1,389	0.07%
2020/07/02	2	11.20	0	0.00	11.20	2	1,376	0.15%
2020/06/17	0	0.00	2	11.15	11.15	-2	1,457	-0.14%
2020/06/16	0	0.00	10	11.15	11.20	-10	1,480	-0.68%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	2	10.85	0	0.00	11.00	2	1,571	0.13%
2020/06/09	4	11.14	0	0.00	11.15	4	1,678	0.24%
2020/06/04	0	0.00	2	11.25	11.15	-2	1,703	-0.12%
2020/05/27	2	10.80	0	0.00	10.80	2	1,793	0.11%
2020/05/19	0	0.00	1	10.80	10.80	-1	1,942	-0.05%
2020/05/13	1	10.65	0	0.00	10.80	1	1,941	0.05%
2020/04/30	4	10.80	0	0.00	10.70	4	1,970	0.20%
2020/04/29	0	0.00	1	10.60	10.65	-1	1,959	-0.05%
2020/04/14	0	0.00	1	10.25	10.30	-1	2,039	-0.05%
2020/04/08	5	10.00	0	0.00	10.05	5	2,027	0.25%
2020/04/07	7	9.98	0	0.00	9.98	7	2,011	0.35%
2020/03/31	1	9.86	0	0.00	9.88	1	1,972	0.05%
2020/03/27	0	0.00	2	10.00	9.93	-2	1,961	-0.10%
2020/03/25	2	10.00	0	0.00	9.89	2	1,922	0.10%
2020/03/24	1	9.37	0	0.00	9.37	1	1,875	0.05%
2020/03/18	2	9.58	0	0.00	9.55	2	1,748	0.11%
2020/03/17	1	9.69	0	0.00	9.68	1	1,708	0.06%
2020/03/16	1	10.00	1	10.15	9.96	0	1,674	0.00%
2020/03/13	1	9.97	0	0.00	10.15	1	1,621	0.06%
2020/03/12	1	10.40	0	0.00	10.35	1	1,534	0.07%
2020/02/27	0	0.00	4	11.00	11.00	-4	1,339	-0.30%
2020/02/24	20	11.30	0	0.00	11.20	20	1,253	1.60%
2020/02/13	0	0.00	10	11.45	11.45	-10	1,161	-0.86%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/05	10	11.50	0	0.00	11.45	10	1,150	0.87%
2020/01/15	6	11.70	0	0.00	11.65	6	946	0.63%
2020/01/07	4	11.25	0	0.00	11.30	4	1,005	0.40%
2019/12/30	4	11.10	0	0.00	11.05	4	949	0.42%
2019/12/16	0	0.00	1	11.00	11.05	-1	946	-0.11%
2019/12/13	2	10.95	0	0.00	10.95	2	960	0.21%
2019/12/04	0	0.00	2	11.00	11.00	-2	1,006	-0.20%
2019/11/28	3	11.20	0	0.00	11.20	3	987	0.30%
2019/11/06	0	0.00	0.1	10.70	10.80	-0.1	1,021	-0.01%
2019/11/05	1	10.70	0	0.00	10.75	1	1,027	0.10%
2019/11/01	0	0.00	1	10.65	10.70	-1	1,043	-0.10%
2019/10/30	0	0.00	1	10.65	10.60	-1	1,170	-0.09%
2019/10/04	10	10.48	0	0.00	10.45	10	1,221	0.82%
2019/09/19	2	10.65	0	0.00	10.60	2	1,332	0.15%
2019/08/26	3	10.15	0	0.00	10.20	3	1,655	0.18%
2019/08/15	3	10.25	0	0.00	10.30	3	2,479	0.12%
2019/08/14	10	10.45	0	0.00	10.45	10	2,529	0.40%
2019/08/12	0	0.00	3	10.65	10.55	-3	2,684	-0.11%
2019/08/08	0	0.00	3	10.55	10.55	-3	2,775	-0.11%
2019/08/06	3	10.40	0	0.00	10.45	3	2,910	0.10%
2019/08/02	3	10.85	0	0.00	10.70	3	2,960	0.10%
2019/08/01	0	0.00	3	11.95	11.95	-3	2,890	-0.10%
2019/07/19	3	11.95	0	0.00	11.95	3	3,097	0.10%
2019/07/11	0	0.00	3	11.80	11.80	-3	3,049	-0.10%
2019/07/08	3	11.75	0	0.00	11.75	3	3,009	0.10%
2019/07/03	0	0.00	4	11.66	11.70	-4	3,008	-0.13%
2019/06/28	0	0.00	6	11.65	11.70	-6	3,005	-0.20%
2019/06/26	3	11.65	0	0.00	11.65	3	2,992	0.10%
2019/06/21	20	11.65	0	0.00	11.65	20	2,978	0.67%
2019/06/17	0	0.00	1	11.60	11.65	-1	2,975	-0.03%
2019/06/12	1	11.20	3	11.23	11.30	-2	2,964	-0.07%
2019/05/30	3	11.70	0	0.00	11.70	3	2,843	0.11%
2019/05/27	2	12.20	3	12.00	12.00	-1	2,451	-0.04%
2019/05/24	1	11.95	0	0.00	12.05	1	2,331	0.04%
2019/05/17	2	11.00	0	0.00	11.05	2	1,914	0.10%
2019/05/10	5	10.65	0	0.00	10.55	5	1,639	0.30%
2019/05/02	5	10.90	10	10.90	10.90	-5	1,477	-0.34%
2019/04/19	0	0.00	32	10.60	10.60	-32	1,177	-2.72%
2019/04/18	32	10.60	0	0.00	10.55	32	1,180	2.71%
2019/04/17	0	0.00	1	10.60	10.65	-1	1,185	-0.08%
2019/03/26	0	0.00	15	10.60	10.60	-15	1,055	-1.42%
2019/03/25	15	10.50	0	0.00	10.55	15	1,058	1.42%
2019/03/05	0	0.00	2	10.40	10.35	-2	808	-0.25%
2019/03/04	1	10.25	0	0.00	10.30	1	758	0.13%
2019/02/18	1	10.25	0	0.00	10.20	1	687	0.15%
2019/02/12	0	0.00	1	10.05	10.05	-1	624	-0.16%
2019/01/16	1	9.75	0	0.00	9.73	1	681	0.15%
2019/01/09	1	9.77	0	0.00	9.74	1	795	0.13%
2019/01/08	1	9.60	1	9.60	9.60	0	786	0.00%
2019/01/07	1	9.62	0	0.00	9.61	1	809	0.12%
2018/12/25	1	9.54	0	0.00	9.56	1	974	0.10%
2018/12/17	2	9.74	0	0.00	9.75	2	1,056	0.19%
2018/12/14	1	9.72	0	0.00	9.72	1	1,064	0.09%
2018/12/06	1	9.80	0	0.00	9.76	1	1,182	0.08%
2018/11/09	1	9.93	0	0.00	9.93	1	1,291	0.08%
2018/11/07	0	0.00	4	9.84	9.91	-4	1,306	-0.31%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/16	2	10.00	0	0.00	10.00	2	1,541	0.13%
2018/10/12	1	9.95	0	0.00	10.10	1	1,507	0.07%
2018/10/11	1	10.00	0	0.00	10.00	1	1,482	0.07%
2018/10/04	5	10.30	0	0.00	10.25	5	1,361	0.37%
2018/10/03	5	10.35	0	0.00	10.35	5	1,355	0.37%
2018/08/31	0	0.00	1	10.20	10.20	-1	1,217	-0.08%
2018/08/29	0	0.00	2	10.20	10.25	-2	1,253	-0.16%
2018/08/17	0	0.00	1	10.10	10.05	-1	1,246	-0.08%
2018/08/13	3	9.99	12.4	9.98	10.00	-9.4	1,216	-0.78%
2018/08/02	2	10.40	0	0.00	10.35	2	888	0.23%
2018/07/31	2	10.25	0	0.00	10.35	2	859	0.23%
2018/07/05	3	9.99	0	0.00	9.96	3	884	0.34%
2018/07/02	0	0.00	2	10.05	10.10	-2	892	-0.22%
2018/06/12	1	10.20	0	0.00	10.20	1	987	0.10%
2018/06/11	1	10.10	0	0.00	10.20	1	1,043	0.10%
2018/05/21	0	0.00	5	9.80	9.77	-5	941	-0.53%
2018/05/18	0	0.00	0.2	9.78	9.75	-0.2	935	-0.02%
2018/05/17	0	0.00	11	9.75	9.75	-11	935	-1.18%
2018/03/30	5	9.52	0	0.00	9.53	5	991	0.50%
2018/03/15	1	9.42	10	9.38	9.45	-9	815	-1.10%
2018/03/07	3	9.15	0	0.00	9.14	3	748	0.40%
2018/03/02	10	9.18	0	0.00	9.21	10	756	1.32%
2018/01/29	1	9.62	0	0.00	9.61	1	713	0.14%
2018/01/23	0	0.00	2	9.54	9.55	-2	683	-0.29%
2018/01/04	0	0.00	5	9.27	9.28	-5	576	-0.87%
2018/01/03	1	9.28	0	0.00	9.27	1	594	0.17%