晶宏 (3141)-元大-羅東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.4
漲跌
▼0.2
漲幅
-0.20%
成交量
816張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	16	98.09	99.60	-16	1,079	-1.48%
2024/05/31	0.1	98.50	0	0.00	97.40	0.1	1,069	0.00%
2024/05/30	1	99.50	0	0.00	97.70	1	1,064	0.09%
2024/05/28	1	99.90	1	99.70	99.00	0	1,028	0.00%
2024/05/27	1	100.00	1	100.50	100.00	0	1,022	0.00%
2024/05/24	0	0.00	1	99.90	100.50	-1	1,004	-0.10%
2024/05/23	3.1	98.44	1.3	97.50	98.10	1.8	981	0.19%
2024/05/22	0	0.00	0.4	99.48	99.00	-0.4	965	-0.05%
2024/05/21	1.1	99.94	0	0.00	99.40	1.1	944	0.12%
2024/05/20	0	0.00	2	99.10	99.00	-2	929	-0.22%
2024/05/17	5	98.76	0	0.00	99.50	5	920	0.54%
2024/05/16	2.7	96.76	2	96.90	97.10	0.7	873	0.07%
2024/05/14	3	95.73	7	95.81	95.30	-4	854	-0.47%
2024/05/13	7	95.10	7	97.19	96.00	0	843	0.00%
2024/05/10	3	93.03	1	95.30	95.90	2	805	0.25%
2024/05/09	3	92.37	0	0.00	92.00	3	756	0.40%
2024/05/08	1	92.00	0	0.00	91.60	1	747	0.13%
2024/05/07	5	93.22	5	92.94	92.20	0	727	0.00%
2024/05/06	1	89.40	1	90.70	89.20	0	652	0.00%
2024/04/30	2	84.00	0	0.00	84.30	2	639	0.31%
2024/04/24	1	86.90	0	0.00	86.80	1	619	0.16%
2024/04/23	2	83.20	2	83.30	83.80	0	603	0.00%
2024/04/17	2	83.05	2	82.85	82.80	0	571	0.00%
2024/04/16	2	82.05	0	0.00	82.20	2	559	0.36%
2024/04/12	1	82.30	1	81.50	82.50	0	526	0.00%
2024/03/25	5	78.20	0	0.00	78.00	5	700	0.71%
2024/03/14	5	80.20	0.2	79.60	79.50	4.8	719	0.67%
2024/03/13	0	0.00	0.1	80.50	78.60	-0.1	732	-0.01%
2024/03/12	0	0.00	0.2	82.80	82.20	-0.2	735	-0.03%
2024/03/06	0	0.00	1	87.80	87.80	-1	777	-0.13%
2024/02/27	5	88.10	0	0.00	88.10	5	839	0.60%
2024/02/23	1	91.80	0	0.00	89.70	1	933	0.11%
2024/02/21	6	91.95	0	0.00	92.00	6	952	0.63%
2024/02/01	1	90.90	0	0.00	90.70	1	1,077	0.09%
2024/01/26	2	93.55	1	94.40	91.90	1	1,093	0.09%
2024/01/08	1	97.20	0	0.00	95.50	1	1,069	0.09%
2023/12/29	0	0.00	2	99.80	100.00	-2	1,064	-0.19%
2023/12/28	1	100.50	1	100.50	100.50	0	1,059	0.00%
2023/12/25	0	0.00	2	107.00	102.50	-2	1,018	-0.20%
2023/12/22	1	99.60	1	101.00	101.50	0	919	0.00%
2023/12/20	1	97.30	0	0.00	97.10	1	869	0.11%
2023/12/15	1	97.80	0	0.00	96.90	1	871	0.11%
2023/12/13	0.1	96.69	0	0.00	96.40	0.1	847	0.01%
2023/12/12	1	98.30	0	0.00	96.80	1	847	0.12%
2023/12/11	1.2	101.30	0	0.00	98.60	1.2	841	0.14%
2023/12/08	0.1	102.50	1	102.50	101.50	-0.9	827	-0.11%
2023/12/05	0	0.00	1	100.00	100.50	-1	774	-0.13%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/30	0	0.00	2	103.00	101.50	-2	744	-0.27%
2023/11/24	2	97.90	0	0.00	96.70	2	713	0.28%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/16	0	0.00	1	101.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	3	100.00	99.60	-3	542	-0.55%
2023/11/14	1	99.70	1	99.10	98.60	0	525	0.00%
2023/11/13	1	98.00	0	0.00	96.80	1	504	0.20%
2023/11/10	1.3	97.28	2	97.85	96.40	-0.7	506	-0.14%
2023/11/09	4	96.38	0	0.00	97.80	4	489	0.82%
2023/11/03	0	0.00	1	91.50	91.80	-1	489	-0.20%
2023/11/02	1	91.80	1	91.50	91.50	0	504	0.00%
2023/10/27	1	87.40	1	85.80	85.70	0	525	0.00%
2023/10/11	0	0.00	2	89.25	87.10	-2	1,046	-0.19%
2023/10/06	2	90.55	3	91.00	90.70	-1	1,059	-0.09%
2023/10/03	1	93.90	0	0.00	90.90	1	1,200	0.08%
2023/09/26	1	90.20	1	89.20	89.20	0	1,268	0.00%
2023/09/22	1	89.00	0	0.00	90.20	1	1,302	0.08%
2023/09/20	1	92.80	0	0.00	91.00	1	1,309	0.08%
2023/09/14	1	94.80	0	0.00	95.00	1	1,366	0.07%
2023/08/21	1	88.30	1	88.20	88.00	0	1,723	0.00%
2023/08/14	1	84.70	1	84.10	84.10	0	1,788	0.00%
2023/08/10	1	91.50	0	0.00	88.50	1	1,791	0.06%
2023/08/09	2	95.45	0	0.00	94.30	2	1,787	0.11%
2023/08/07	1	99.00	0	0.00	99.40	1	1,783	0.06%
2023/07/27	1	105.50	1	104.50	105.50	0	1,896	0.00%
2023/07/25	1	104.00	0	0.00	103.50	1	2,001	0.05%
2023/07/24	1	103.50	3	102.67	101.50	-2	1,997	-0.10%
2023/07/20	3	112.17	8	112.44	111.50	-5	1,948	-0.26%
2023/07/19	6	109.83	3	109.00	106.00	3	1,806	0.17%
2023/07/18	1	103.50	0	0.00	105.00	1	1,720	0.06%
2023/07/13	1	105.50	0	0.00	104.00	1	1,717	0.06%
2023/07/11	1	107.50	0	0.00	106.50	1	1,731	0.06%
2023/07/10	0	0.00	2	104.00	105.00	-2	1,746	-0.11%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	2	103.50	102.50	-2	1,734	-0.12%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,730	-0.06%
2023/07/04	1	102.00	1	103.50	101.50	0	1,730	0.00%
2023/07/03	2	102.50	0	0.00	102.00	2	1,723	0.12%
2023/06/27	1	100.00	0	0.00	98.50	1	1,762	0.06%
2023/06/26	2	94.70	2	95.40	98.40	0	1,773	0.00%
2023/06/16	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2023/06/14	1	105.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	2	106.00	1	107.00	105.50	1	1,896	0.05%
2023/06/09	0	0.00	1	99.30	99.50	-1	1,826	-0.05%
2023/06/08	2	98.80	2	94.70	96.70	0	1,838	0.00%
2023/06/07	0	0.00	1	96.60	96.10	-1	1,875	-0.05%
2023/06/06	3	96.33	0	0.00	96.10	3	1,909	0.16%
2023/05/30	0	0.00	3	99.60	99.60	-3	2,384	-0.13%
2023/05/29	3	101.00	0	0.00	101.50	3	2,407	0.12%
2023/05/26	0	0.00	2	100.50	101.00	-2	2,462	-0.08%
2023/05/22	0	0.00	1	97.40	98.60	-1	2,763	-0.04%
2023/05/18	1	103.00	0	0.00	99.40	1	3,098	0.03%
2023/05/15	3	95.40	3	96.50	96.10	0	3,191	0.00%
2023/05/11	3	97.63	3	96.20	96.20	0	3,332	0.00%
2023/05/09	1	98.30	0	0.00	98.20	1	3,448	0.03%
2023/05/08	1	101.50	3	102.67	101.50	-2	3,512	-0.06%
2023/05/05	1	101.00	1	102.50	102.50	0	3,743	0.00%
2023/05/04	2	105.25	3	104.83	104.50	-1	3,934	-0.03%
2023/05/02	1	104.00	0	0.00	109.00	1	4,034	0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	93.20	1	96.00	94.90	0	3,956	0.00%
2023/04/25	2	99.45	3	99.40	95.00	-1	3,977	-0.03%
2023/04/24	1	101.50	0	0.00	102.00	1	4,003	0.02%
2023/04/21	1	102.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	1	102.50	4	103.13	102.50	-3	4,309	-0.07%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/18	0	0.00	2	108.75	107.00	-2	4,633	-0.04%
2023/04/14	6	111.00	0	0.00	108.00	6	4,632	0.13%
2023/04/13	3	111.17	0	0.00	109.00	3	4,620	0.06%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/07	0	0.00	1	105.00	105.00	-1	4,510	-0.02%
2023/04/06	1	101.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	0.1	106.00	0	0.00	105.00	0.1	4,493	0.00%
2023/03/24	0	0.00	1	111.00	111.50	-1	4,458	-0.02%
2023/03/23	1	110.00	1	110.50	110.00	0	4,447	0.00%
2023/03/22	1	113.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	0	0.00	1	112.00	112.00	-1	4,412	-0.02%
2023/03/16	11	106.23	1	106.50	104.00	10	4,356	0.23%
2023/03/14	1	110.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	0	0.00	1.2	111.00	110.50	-1.2	4,414	-0.03%
2023/03/10	0	0.00	2	113.50	114.00	-2	4,473	-0.04%
2023/03/09	1	116.50	1	118.50	116.50	0	4,517	0.00%
2023/03/08	1	118.50	0	0.00	118.50	1	4,503	0.02%
2023/03/07	2	118.50	2	118.50	117.50	0	4,518	0.00%
2023/03/06	2	119.00	5	119.90	118.50	-3	4,509	-0.07%
2023/03/03	11.2	116.97	10	118.35	119.50	1.2	4,473	0.03%
2023/03/02	2	113.50	2	114.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	109.00	112.00	-2	4,229	-0.05%
2023/02/24	0	0.00	1	109.50	108.00	-1	4,267	-0.02%
2023/02/23	0	0.00	1	111.50	113.00	-1	4,232	-0.02%
2023/02/22	4	111.63	2	112.50	110.50	2	4,310	0.05%
2023/02/21	13	114.96	29	115.78	115.00	-16	4,389	-0.36%
2023/02/20	11	113.45	9	113.94	113.50	2	4,343	0.05%
2023/02/17	12	110.04	14	110.75	113.00	-2	4,303	-0.05%
2023/02/16	11	109.91	14	109.75	110.50	-3	4,227	-0.07%
2023/02/15	0	0.00	1	104.50	103.00	-1	4,119	-0.02%
2023/02/14	12	102.58	11	102.64	102.00	1	4,194	0.02%
2023/02/13	0	0.00	1	101.00	100.50	-1	4,353	-0.02%
2023/02/10	10	104.00	10	102.50	101.00	0	4,460	0.00%
2023/02/09	0	0.00	5	109.20	106.00	-5	4,453	-0.11%
2023/02/08	0	0.00	2	105.00	105.50	-2	4,456	-0.04%
2023/02/07	4	105.00	0	0.00	105.00	4	4,452	0.09%
2023/02/06	1	105.50	3	105.33	102.50	-2	4,448	-0.04%
2023/02/03	33.1	106.09	26	104.15	104.50	7.1	4,397	0.16%
2023/02/02	24	97.79	23	98.57	105.00	1	4,184	0.02%
2023/02/01	6.1	96.69	6	96.45	95.50	0.1	3,998	0.00%
2023/01/31	6	96.02	1	96.60	96.30	5	3,953	0.13%
2023/01/30	1	89.90	1	90.70	91.90	0	3,902	0.00%
2023/01/17	0	0.00	1	89.20	89.00	-1	3,897	-0.03%
2023/01/16	0	0.00	1	88.60	88.40	-1	3,923	-0.03%
2023/01/13	1	90.60	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	90.60	2	92.00	89.60	-1	3,947	-0.03%
2023/01/10	1	93.00	5.2	92.30	93.40	-4.2	3,892	-0.11%
2023/01/09	1	89.50	0	0.00	89.50	1	3,727	0.03%
2023/01/06	2	88.50	4	83.50	88.60	-2	3,600	-0.06%
2022/12/27	1	81.40	1	82.00	80.80	0	3,825	0.00%
2022/12/22	0.1	79.10	1	79.10	79.40	-0.9	3,956	-0.02%
2022/12/21	0	0.00	1	79.30	78.60	-1	4,022	-0.02%
2022/12/19	1	86.40	1	85.70	85.20	0	4,155	0.00%
2022/12/14	1	87.30	1	87.90	88.40	0	4,230	0.00%
2022/12/07	1.1	88.86	1	89.10	86.10	0.1	4,339	0.00%
2022/12/06	7	91.67	1	91.60	89.80	6	4,352	0.14%
2022/12/05	1	95.90	0	0.00	95.10	1	4,360	0.02%
2022/12/02	1.1	94.83	2	94.90	94.60	-1	4,384	-0.02%
2022/12/01	4	93.95	4	93.45	93.30	0	4,410	0.00%
2022/11/30	4	91.08	1	92.10	92.30	3	4,452	0.07%
2022/11/28	6	90.70	5	91.26	91.50	1	4,557	0.02%
2022/11/25	0	0.00	3	92.33	91.90	-3	4,595	-0.07%
2022/11/24	2	90.45	3	91.00	91.40	-1	4,603	-0.02%
2022/11/23	2	89.50	1	89.50	89.10	1	4,570	0.02%
2022/11/22	9	88.86	3.1	88.67	88.90	5.9	4,604	0.13%
2022/11/21	1	89.20	1	89.90	88.80	0	4,610	0.00%
2022/11/18	7.1	91.16	4	90.10	90.00	3.1	4,713	0.06%
2022/11/17	4	93.25	3.1	92.42	92.00	0.9	4,669	0.02%
2022/11/16	3	89.30	4	89.28	90.30	-1	4,641	-0.02%
2022/11/15	2	87.50	2	87.10	88.00	0	4,765	0.00%
2022/11/14	1	88.00	0	0.00	87.70	1	5,278	0.02%
2022/11/11	1	91.00	2	89.60	87.00	-1	5,577	-0.02%
2022/11/09	5	89.02	2	89.10	89.80	3	5,557	0.05%
2022/11/08	4.1	87.82	8.1	87.67	83.80	-4.1	5,486	-0.07%
2022/11/04	5.1	79.96	7	80.51	79.30	-1.9	5,454	-0.03%
2022/11/03	5	81.86	5.1	81.77	83.10	-0.1	5,415	0.00%
2022/11/02	1	82.90	1	81.60	81.70	0	5,434	0.00%
2022/11/01	2	80.10	0	0.00	80.50	2	5,467	0.04%
2022/10/28	2	78.20	2	77.85	76.60	0	5,665	0.00%
2022/10/27	1	79.00	1	78.10	78.80	0	5,736	0.00%
2022/10/26	1.1	75.82	1	76.80	73.40	0.1	5,733	0.00%
2022/10/21	3	80.00	3	78.23	76.60	0	5,886	0.00%
2022/10/20	2	79.60	2	80.35	79.50	0	5,968	0.00%
2022/10/18	2	81.75	2	82.30	81.50	0	6,011	0.00%
2022/10/17	6	77.62	7	77.49	81.50	-1	6,078	-0.02%
2022/10/14	5	78.74	4	78.40	78.50	1	6,127	0.02%
2022/10/13	1	74.50	3	76.23	72.90	-2	6,167	-0.03%
2022/10/12	3	78.90	4	79.33	77.00	-1	6,154	-0.02%
2022/10/11	2	82.85	2	80.45	78.90	0	6,158	0.00%
2022/10/07	6	89.12	4	89.58	87.60	2	6,231	0.03%
2022/10/06	3	88.37	2	88.60	89.90	1	6,277	0.02%
2022/10/05	2	92.85	2	93.25	90.50	0	6,227	0.00%
2022/10/04	2	92.00	3	91.13	91.20	-1	6,224	-0.02%
2022/10/03	7	89.64	7	89.97	90.00	0	6,259	0.00%
2022/09/30	4	85.15	4	84.78	88.20	0	6,320	0.00%
2022/09/29	2	87.00	2	87.20	86.00	0	6,368	0.00%
2022/09/28	0.1	88.00	7	86.20	85.40	-6.9	6,401	-0.11%
2022/09/27	1	93.70	6	92.38	93.30	-5	6,397	-0.08%
2022/09/26	13	97.41	17	92.62	91.40	-4	6,359	-0.06%
2022/09/23	8	103.25	8	103.56	101.50	0	6,376	0.00%
2022/09/22	10	106.05	10	108.50	108.00	0	6,413	0.00%
2022/09/21	1	108.00	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1	108.50	1	109.50	109.50	0	6,477	0.00%
2022/09/19	2	106.00	2	106.50	106.00	0	6,502	0.00%
2022/09/16	10	107.95	10	107.00	107.00	0	6,552	0.00%
2022/09/15	3	111.00	0	0.00	109.50	3	6,619	0.05%
2022/09/14	1	108.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	9	112.56	0	0.00	110.00	9	6,639	0.14%
2022/09/12	0	114.50	0	0.00	112.00	0	6,693	0.00%
2022/09/07	3	110.00	3	111.00	110.00	0	6,690	0.00%
2022/09/06	8	117.50	5	119.30	114.00	3	6,643	0.05%
2022/09/05	1	128.00	1	127.00	126.50	0	6,632	0.00%
2022/09/02	2	132.75	3	132.00	130.50	-1	6,630	-0.02%
2022/09/01	2	129.25	1	130.50	127.00	1	6,570	0.02%
2022/08/31	1	132.50	3	129.00	132.50	-2	6,536	-0.03%
2022/08/30	1	127.00	1	128.00	126.50	0	6,515	0.00%
2022/08/29	4	123.25	3	125.17	126.00	1	6,545	0.02%
2022/08/26	2	131.50	2	131.25	130.00	0	6,551	0.00%
2022/08/25	5	130.10	2	131.00	130.00	3	6,565	0.05%
2022/08/24	3	128.00	2	128.00	125.50	1	6,568	0.02%
2022/08/23	4	128.00	3	128.83	128.50	1	6,608	0.02%
2022/08/22	4	135.88	1	135.50	132.00	3	6,710	0.04%
2022/08/19	14	145.43	10	145.70	139.00	4	6,722	0.06%
2022/08/18	1	133.50	4	135.25	138.50	-3	6,325	-0.05%
2022/08/17	0	0.00	1	126.00	126.00	-1	6,320	-0.02%
2022/08/16	1	124.50	3	124.17	124.50	-2	6,369	-0.03%
2022/08/15	3	121.83	5	122.60	124.00	-2	6,398	-0.03%
2022/08/12	1	111.50	10	114.00	117.50	-9	6,581	-0.14%
2022/08/11	6	111.67	3	111.50	109.50	3	6,634	0.05%
2022/08/10	3	110.83	0	0.00	109.50	3	6,888	0.04%
2022/08/09	5	113.00	1	111.00	113.00	4	7,051	0.06%
2022/08/08	6	109.50	7	111.64	115.00	-1	7,097	-0.01%
2022/08/05	5	113.30	1	114.99	113.00	4	7,111	0.06%
2022/08/04	2	110.00	1	114.50	113.00	1	7,201	0.01%
2022/08/03	2	121.50	3	117.83	117.00	-1	7,505	-0.01%
2022/08/02	1	123.00	0	0.00	126.00	1	7,568	0.01%
2022/08/01	0	0.00	3	127.00	127.50	-3	7,579	-0.04%
2022/07/29	5	124.40	1	123.50	124.50	4	7,605	0.05%
2022/07/28	2	132.00	7	126.21	125.00	-5	7,722	-0.06%
2022/07/27	0	0.00	2	122.50	128.00	-2	7,720	-0.03%
2022/07/25	1	131.50	0	0.00	132.00	1	7,825	0.01%
2022/07/21	2	129.50	2	132.50	131.50	0	7,850	0.00%
2022/07/20	1	124.50	4	125.75	123.50	-3	7,768	-0.04%
2022/07/18	4	120.75	2	121.25	120.50	2	7,815	0.03%
2022/07/15	1	118.00	2	119.50	120.50	-1	7,774	-0.01%
2022/07/14	10	115.80	1	115.00	116.00	9	7,705	0.12%
2022/07/13	1	109.50	1	110.50	109.00	0	7,669	0.00%
2022/07/12	4	107.75	5	109.00	106.00	-1	7,685	-0.01%
2022/07/11	3	111.84	6	111.83	113.50	-3	7,697	-0.04%
2022/07/08	9	113.17	0	0.00	115.50	9	7,672	0.12%
2022/07/07	0	0.00	9	107.06	111.50	-9	7,631	-0.12%
2022/07/06	10	111.20	5	108.90	108.00	5	7,596	0.07%
2022/06/29	0	0.00	1	146.00	146.00	-1	7,543	-0.01%
2022/06/27	0	0.00	1	146.00	146.00	-1	7,637	-0.01%
2022/06/24	6	139.92	1	140.50	137.00	5	7,733	0.06%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	1	139.50	1	135.00	134.50	0	7,990	0.00%
2022/06/21	0	0.00	1	144.50	144.50	-1	8,268	-0.01%
2022/06/20	0	0.00	2	139.75	140.00	-2	8,453	-0.02%
2022/06/17	1	148.00	0	0.00	153.00	1	8,431	0.01%
2022/06/16	0	0.00	2	152.75	150.50	-2	8,501	-0.02%
2022/06/15	1	157.00	1	158.00	156.50	0	8,745	0.00%
2022/06/14	2	157.25	3	157.19	160.00	-1	8,791	-0.01%
2022/06/13	1	167.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	1	169.00	3	169.33	172.00	-2	8,855	-0.02%
2022/06/09	2	171.50	2	171.00	172.50	0	8,858	0.00%
2022/06/07	1	172.00	3	169.33	173.50	-2	8,855	-0.02%
2022/06/06	1	172.50	2	174.00	169.50	-1	8,830	-0.01%
2022/06/02	4	176.25	1	174.00	173.00	3	8,881	0.03%
2022/06/01	1	182.00	4	181.00	178.50	-3	8,867	-0.03%
2022/05/31	3	178.50	2	179.50	176.00	1	8,901	0.01%
2022/05/30	14	179.96	16	181.84	177.00	-2	8,856	-0.02%
2022/05/27	7	175.43	15	175.33	177.00	-8	8,702	-0.09%
2022/05/26	5	170.80	4	170.50	168.50	1	8,518	0.01%
2022/05/25	27	168.70	26	168.06	170.00	1	8,405	0.01%
2022/05/24	0	0.00	1	163.00	160.00	-1	8,156	-0.01%
2022/05/23	18.3	167.98	206	163.77	163.50	-187.7	8,088	-2.32%	大賣/鉅額交易
2022/05/20	15	172.07	25	171.84	169.00	-10	8,008	-0.12%
2022/05/19	8	162.31	12.3	162.96	166.50	-4.3	7,751	-0.06%
2022/05/18	14	166.96	4	166.63	168.00	10	7,625	0.13%
2022/05/17	1	158.00	6	163.67	168.50	-5	7,429	-0.07%
2022/05/16	12	153.96	3	159.33	153.50	9	7,359	0.12%
2022/05/13	2	155.75	2	155.50	155.50	0	7,322	0.00%
2022/05/12	3	156.00	0	0.00	151.00	3	7,353	0.04%
2022/05/11	7.3	156.29	7	156.14	157.00	0.3	7,302	0.00%
2022/05/10	6	145.92	5	147.30	151.50	1	7,123	0.01%
2022/05/06	2	145.50	2	145.00	147.00	0	7,092	0.00%
2022/05/05	3	149.83	0	0.00	151.50	3	7,074	0.04%
2022/05/04	4	141.00	4	142.00	143.00	0	6,987	0.00%
2022/05/03	2	138.25	3	141.48	143.00	-1	7,039	-0.01%
2022/04/29	4	136.36	4	134.75	132.00	0	7,116	0.00%
2022/04/28	13	128.08	12	126.67	130.50	1	7,141	0.01%
2022/04/27	2	123.25	4	126.13	132.50	-2	7,184	-0.03%
2022/04/22	0	140.50	1	140.50	140.50	-1	7,538	-0.01%
2022/04/21	1	150.50	1	151.50	151.50	0	7,636	0.00%
2022/04/20	1	152.50	0	0.00	150.50	1	7,868	0.01%
2022/04/19	0	0.00	0	155.00	148.50	0	7,994	0.00%
2022/04/18	0	151.50	0	0.00	151.50	0	8,200	0.00%
2022/04/14	1	164.00	1	164.00	165.50	0	8,440	0.00%
2022/04/13	2	159.50	2	160.50	163.00	0	8,457	0.00%
2022/04/12	2	159.75	2	159.25	161.00	0	8,545	0.00%
2022/04/08	0	0.00	1	172.00	173.00	-1	8,645	-0.01%
2022/04/07	1	177.00	0	0.00	169.00	1	8,653	0.01%
2022/03/31	0	0.00	1	185.50	185.50	-1	8,824	-0.01%
2022/03/30	5	189.20	4	186.63	185.00	1	8,982	0.01%
2022/03/29	7	189.29	4	189.00	187.50	3	8,935	0.03%
2022/03/28	2	181.75	1	182.00	187.00	1	8,847	0.01%
2022/03/25	7	191.71	16	185.81	187.00	-9	8,859	-0.10%
2022/03/24	16	193.53	6	191.00	191.50	10	8,871	0.11%
2022/03/23	14	183.96	14	185.42	185.00	0	8,770	0.00%
2022/03/22	1	174.05	1	174.50	176.00	0	8,808	0.00%
2022/03/21	1	173.00	3	174.17	173.50	-2	8,875	-0.02%
2022/03/18	5	168.40	5	171.20	172.50	0	8,872	0.00%
2022/03/17	0	0.00	0	156.00	164.00	0	8,750	0.00%
2022/03/16	4	150.00	4	151.63	149.50	0	8,824	0.00%
2022/03/15	0	152.00	0	0.00	150.50	0	8,942	0.00%
2022/03/14	1	169.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	7	170.79	7	168.00	167.50	0	9,130	0.00%
2022/03/10	1	170.00	1	172.00	167.50	0	9,201	0.00%
2022/03/09	4	167.50	3.2	165.00	163.00	0.8	9,314	0.01%
2022/03/08	2	180.00	0	0.00	162.50	2	9,507	0.02%
2022/03/07	2	180.25	0	0.00	178.00	2	9,581	0.02%
2022/03/04	1	192.00	3	194.99	194.00	-2	9,655	-0.02%
2022/03/03	3	190.00	3	190.00	187.00	0	9,664	0.00%
2022/03/02	0	192.00	0	0.00	192.00	0	9,761	0.00%
2022/03/01	3	190.17	2	190.00	190.50	1	9,832	0.01%
2022/02/25	2	188.00	2	187.25	186.50	0	9,980	0.00%
2022/02/24	1	192.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	1	195.91	196.50	-1	10,142	-0.01%
2022/02/22	1	191.93	2	190.50	187.50	-1	10,248	-0.01%
2022/02/21	1	195.50	0.1	198.50	197.50	1	10,559	0.01%
2022/02/18	1	193.00	1	194.50	194.50	0	10,631	0.00%
2022/02/17	4.1	196.74	1	197.00	196.00	3.1	10,866	0.03%
2022/02/16	5	197.90	7	199.21	197.50	-2	11,277	-0.02%
2022/02/15	2	196.75	1	198.00	190.50	1	11,642	0.01%
2022/02/14	2	198.00	3	194.83	192.00	-1	11,939	-0.01%
2022/02/11	3	204.17	2.3	204.28	209.50	0.8	11,991	0.01%
2022/02/10	3.3	203.73	5	205.60	202.00	-1.8	11,994	-0.01%
2022/02/09	4	199.50	3.1	197.64	199.50	0.9	11,818	0.01%
2022/02/08	1	189.50	0.5	190.85	193.50	0.5	11,875	0.00%
2022/02/07	0	0.00	1	182.08	190.00	-1	11,956	-0.01%
2022/01/26	2.1	185.44	1	183.07	182.00	1.1	12,215	0.01%
2022/01/25	2	187.46	2	188.75	183.50	0	12,567	0.00%
2022/01/24	3	185.33	6	183.92	190.00	-3	12,528	-0.02%
2022/01/21	10.3	189.01	8	186.31	182.50	2.3	12,701	0.02%
2022/01/20	2	194.75	2	195.29	197.00	0	13,096	0.00%
2022/01/19	0.1	197.87	5	199.90	195.00	-4.9	13,492	-0.04%
2022/01/18	10	209.48	8	211.56	203.00	2	13,717	0.01%
2022/01/17	3	199.33	4	205.00	209.50	-1	14,109	-0.01%
2022/01/14	1	193.50	1.1	194.89	202.00	-0.1	14,300	0.00%
2022/01/13	4	195.88	7	198.43	198.50	-3	14,385	-0.02%
2022/01/12	6	209.66	2	208.00	203.50	4	14,349	0.03%
2022/01/11	4	209.13	1	202.50	213.00	3	14,600	0.02%
2022/01/10	9.3	210.73	1.1	210.48	211.50	8.2	14,675	0.06%
2022/01/07	4	237.00	0	0.00	232.00	4	14,508	0.03%
2022/01/06	0	255.50	0	0.00	257.50	0	14,667	0.00%
2022/01/05	3	261.67	1	269.50	261.00	2	14,865	0.01%
2022/01/04	1	263.50	5	264.30	270.00	-4	15,002	-0.03%
2022/01/03	3	262.50	2.3	257.00	256.00	0.7	15,228	0.00%
2021/12/29	5.1	246.28	3	250.67	252.00	2.1	15,132	0.01%
2021/12/27	1.6	255.75	0	0.00	251.00	1.6	15,018	0.01%
2021/12/24	6	270.75	10	269.15	262.50	-4	14,925	-0.03%
2021/12/23	6	268.58	7	268.00	263.00	-1	14,687	-0.01%
2021/12/22	6	269.25	6	264.42	264.00	0	14,658	0.00%
2021/12/21	10	267.10	3	266.83	268.00	7	14,602	0.05%
2021/12/20	4.6	275.52	4	269.63	262.00	0.6	14,469	0.00%
2021/12/17	1.1	284.04	0	0.00	273.50	1.1	14,228	0.01%
2021/12/16	2	275.00	3	281.67	292.50	-1	14,218	-0.01%
2021/12/15	9	263.67	10	267.05	266.00	-1	14,045	-0.01%
2021/12/14	2	255.25	2	260.50	260.00	0	14,241	0.00%
2021/12/13	11	269.80	9	263.56	263.50	2	14,216	0.01%
2021/12/10	1	262.50	1	270.84	271.00	0	14,180	0.00%
2021/12/09	1	266.86	2	263.25	260.00	-1	14,208	-0.01%
2021/12/08	1	262.50	4	260.75	258.00	-3	14,218	-0.02%
2021/12/07	4	252.88	3.1	252.00	254.50	0.9	14,244	0.01%
2021/12/06	3	243.33	2	240.25	248.00	1	14,332	0.01%
2021/12/03	3	233.33	3.1	238.66	245.50	-0.1	14,692	0.00%
2021/12/02	1.1	231.77	3	234.00	231.50	-1.9	14,818	-0.01%
2021/12/01	12	228.96	1	229.50	227.00	11	15,225	0.07%
2021/11/30	4	248.50	4	246.00	242.00	0	15,846	0.00%
2021/11/29	2	243.00	1.1	239.50	249.50	0.9	16,507	0.01%
2021/11/26	3	236.50	0	0.00	236.50	3	16,869	0.02%
2021/11/25	6.1	257.51	4	252.50	246.50	2.1	16,838	0.01%
2021/11/24	1	263.00	1	262.50	262.50	0	16,787	0.00%
2021/11/23	0.1	258.00	0	0.00	255.00	0.1	16,938	0.00%
2021/11/22	6	258.33	7	258.21	262.00	-1	16,965	-0.01%
2021/11/19	8	249.81	5	254.90	250.00	3	16,986	0.02%
2021/11/18	3	260.50	6	260.50	252.50	-3	17,201	-0.02%
2021/11/17	3	246.67	5	243.40	247.00	-2	17,087	-0.01%
2021/11/16	12	247.58	9.2	247.60	242.50	2.9	17,214	0.02%
2021/11/15	10.1	276.23	10.1	277.39	251.50	0.1	17,306	0.00%
2021/11/12	7.1	272.11	6	269.75	267.00	1.1	17,396	0.01%
2021/11/11	4	247.50	4	248.75	256.50	0	17,405	0.00%
2021/11/10	2.1	219.35	0	0.00	233.50	2.1	17,389	0.01%
2021/11/09	1	223.00	3	220.33	218.50	-2	17,384	-0.01%
2021/11/08	2	217.75	1	215.00	213.50	1	17,422	0.01%
2021/11/05	4	218.00	4	221.50	223.50	0	17,532	0.00%
2021/11/04	2	221.50	2	224.50	216.50	0	17,577	0.00%
2021/11/03	13	225.85	12	222.16	227.50	1	17,627	0.01%
2021/11/02	15	245.90	26	243.79	225.50	-11	17,412	-0.06%
2021/11/01	53	229.83	47	236.38	237.50	6	17,261	0.03%
2021/10/29	16	221.31	19	220.92	216.00	-3	17,281	-0.02%
2021/10/28	17	226.62	12	223.75	221.00	5	17,126	0.03%
2021/10/27	8	209.13	5	209.30	220.00	3	16,684	0.02%
2021/10/26	51	200.37	60	203.06	209.00	-9	16,340	-0.06%
2021/10/25	13	194.89	4	194.63	190.00	9	16,169	0.06%
2021/10/22	6	183.92	9	186.61	189.00	-3	15,823	-0.02%
2021/10/21	1	180.93	0	181.50	172.00	1	15,956	0.01%
2021/10/20	5	176.10	9	177.78	181.50	-4	15,725	-0.03%
2021/10/19	9	172.44	12	174.21	175.00	-3	15,928	-0.02%
2021/10/18	11	167.00	11	167.14	170.00	0	15,604	0.00%
2021/10/15	3	156.33	3	157.50	158.50	0	15,388	0.00%
2021/10/14	12	151.34	14	149.89	154.00	-2	15,481	-0.01%
2021/10/13	4	164.63	1	165.00	153.00	3	15,368	0.02%
2021/10/12	9	169.56	9	167.17	169.50	0	15,166	0.00%
2021/10/08	9	167.44	11	166.82	167.50	-2	14,925	-0.01%
2021/10/07	0	0.00	2	156.50	158.00	-2	14,627	-0.01%
2021/10/06	1	147.50	2	148.50	147.50	-1	14,677	-0.01%
2021/10/05	2	142.50	0	0.00	142.50	2	14,695	0.01%
2021/10/04	1	135.00	1	136.50	137.00	0	14,717	0.00%
2021/10/01	2	140.75	1	151.50	141.00	1	14,740	0.01%
2021/09/30	0	0.00	0.1	152.00	156.00	-0.1	14,707	0.00%
2021/09/29	1	152.00	2	158.00	152.00	-1	14,736	-0.01%
2021/09/27	2	171.50	0	0.00	169.50	2	14,983	0.01%
2021/09/24	1	168.00	2	170.50	174.00	-1	15,356	-0.01%
2021/09/23	9	169.94	8	169.31	170.00	1	15,596	0.01%
2021/09/22	3	163.83	6	164.33	164.00	-3	15,668	-0.02%
2021/09/17	29	164.88	30	165.88	169.00	-1	15,866	-0.01%
2021/09/16	2	163.50	0	0.00	163.00	2	15,765	0.01%
2021/09/15	5	159.80	2	160.50	162.00	3	15,751	0.02%
2021/09/14	3	164.17	13.1	165.22	164.50	-10.1	15,986	-0.06%
2021/09/13	22.2	163.30	13	162.58	160.00	9.2	15,957	0.06%
2021/09/10	8	163.06	8.2	162.25	159.00	-0.2	15,928	0.00%
2021/09/09	7	158.79	7	158.07	162.00	0	16,123	0.00%
2021/09/08	16.1	155.73	16	156.34	152.50	0.1	16,058	0.00%
2021/09/07	11	168.82	8.1	171.34	162.00	3	15,727	0.02%
2021/09/06	21	179.74	17	179.62	180.00	4	15,644	0.03%
2021/09/03	97	173.05	122	175.50	180.00	-25	15,399	-0.16%	大賣/
2021/09/02	25.1	171.44	28	171.70	164.00	-2.9	14,729	-0.02%
2021/09/01	8	163.13	13.1	164.64	169.50	-5.1	14,456	-0.04%
2021/08/31	5	152.80	9	151.67	154.50	-4	14,267	-0.03%
2021/08/30	9	148.83	6	150.50	150.00	3	14,351	0.02%
2021/08/27	18	155.14	17	155.32	151.00	1	14,564	0.01%
2021/08/26	5	151.90	2	150.75	151.00	3	14,596	0.02%
2021/08/25	8	148.58	15	150.10	149.00	-7	14,735	-0.05%
2021/08/24	18.1	151.75	13	151.73	148.50	5.1	14,791	0.03%
2021/08/23	7	143.64	5	143.70	146.50	2	14,520	0.01%
2021/08/20	7	134.57	8	133.13	137.50	-1	14,301	-0.01%
2021/08/19	9	136.06	9	132.61	129.00	0	14,052	0.00%
2021/08/18	14	125.07	14	125.36	137.00	0	13,721	0.00%
2021/08/17	16	136.22	15	135.37	131.00	1	13,199	0.01%
2021/08/16	10	130.70	12	131.33	132.50	-2	12,715	-0.02%
2021/08/13	10	132.25	1	127.00	127.00	9	12,375	0.07%
2021/08/12	2	141.25	4	139.00	141.00	-2	12,249	-0.02%
2021/08/11	14	142.79	2	140.75	136.50	12	12,149	0.10%
2021/08/10	2	147.00	2	149.00	151.50	0	11,985	0.00%
2021/08/09	13	157.69	4	155.25	151.50	9	11,807	0.08%
2021/08/06	6	167.83	5	169.00	168.00	1	11,653	0.01%
2021/08/05	2	174.00	3	174.15	166.00	-1	11,577	-0.01%
2021/08/04	1	166.99	1	167.00	167.00	0	11,345	0.00%
2021/08/03	7	169.64	16	174.38	170.00	-9	11,247	-0.08%
2021/08/02	2	161.50	1	164.50	160.50	1	11,043	0.01%
2021/07/30	1	168.50	4	168.13	160.50	-3	10,997	-0.03%
2021/07/29	9	162.56	6	162.67	165.50	3	10,898	0.03%
2021/07/28	3	153.33	3	158.00	156.00	0	10,689	0.00%
2021/07/27	12	185.04	10	176.15	167.00	2	10,490	0.02%
2021/07/23	30	164.92	28	164.73	168.50	2	10,025	0.02%
2021/07/22	2	152.25	11	156.45	159.50	-9	9,615	-0.09%
2021/07/21	12	147.58	10	147.30	145.00	2	9,548	0.02%
2021/07/20	4	149.13	5	146.60	144.50	-1	9,467	-0.01%
2021/07/19	1	147.50	0	0.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	2	156.50	156.00	-2	9,194	-0.02%
2021/07/15	0	0.00	0.1	154.00	153.50	-0.1	9,212	0.00%
2021/07/13	1	142.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	0	0.00	1	157.00	153.00	-1	9,215	-0.01%
2021/07/09	14	159.36	0	0.00	159.00	14	9,217	0.15%
2021/07/08	1	160.00	1	151.00	160.50	0	9,254	0.00%
2021/07/07	1	149.00	0	0.00	146.00	1	9,241	0.01%
2021/07/02	6	142.67	5	143.80	141.00	1	9,477	0.01%
2021/07/01	3	145.00	3	141.50	140.00	0	9,301	0.00%
2021/06/30	4	134.63	5	138.20	140.50	-1	9,048	-0.01%
2021/06/29	17	118.21	18	124.44	128.00	-1	8,931	-0.01%
2021/06/28	12	113.42	62.1	113.79	116.50	-50.1	8,770	-0.57%
2021/06/25	3	103.00	3	104.67	111.00	0	8,774	0.00%
2021/06/24	13.1	100.77	3	100.67	101.00	10.1	8,620	0.12%
2021/06/23	14	102.11	10	102.22	102.00	4	8,598	0.05%
2021/06/22	4	99.80	8	100.13	99.80	-4	8,274	-0.05%
2021/06/21	18	98.50	21	99.69	96.10	-3	8,138	-0.04%
2021/06/18	15	100.50	14	101.10	100.50	1	8,075	0.01%
2021/06/17	9	92.01	11	91.98	96.50	-2	7,867	-0.03%
2021/06/16	5	89.40	17	89.74	87.80	-12	7,737	-0.16%
2021/06/15	11	89.40	10	89.79	89.70	1	7,709	0.01%
2021/06/11	26	94.61	21	93.59	89.30	5	7,837	0.06%
2021/06/10	8	89.01	10	88.37	88.40	-2	7,599	-0.03%
2021/06/09	85.1	90.02	31	88.50	87.90	54.1	7,700	0.70%
2021/06/08	3	86.20	7	88.36	88.90	-4	7,292	-0.05%
2021/06/07	24	81.04	20	82.05	80.90	4	6,987	0.06%
2021/06/04	20	81.18	26	81.94	80.60	-6	6,884	-0.09%
2021/06/03	2	79.70	7	81.50	82.30	-5	6,633	-0.08%
2021/06/02	1	74.10	2	74.45	74.90	-1	6,278	-0.02%
2021/06/01	3	71.10	13	71.06	74.00	-10	6,037	-0.17%
2021/05/31	0	0.00	1	68.20	68.20	-1	5,770	-0.02%
2021/05/26	13	59.72	0	0.00	59.40	13	5,684	0.23%
2021/05/25	0	0.00	1	60.10	60.80	-1	5,716	-0.02%
2021/05/24	1	57.60	2	57.00	56.50	-1	5,820	-0.02%
2021/05/21	8	54.70	1	55.30	54.90	7	5,826	0.12%
2021/05/20	4	55.58	2	54.80	53.70	2	5,894	0.03%
2021/05/19	3	55.07	3	55.57	57.60	0	6,026	0.00%
2021/05/18	1	54.00	0	0.00	54.50	1	6,045	0.02%
2021/05/17	0	0.00	6	50.08	49.60	-6	6,017	-0.10%
2021/05/14	3	56.13	1	57.50	53.70	2	5,987	0.03%
2021/05/13	3	56.00	0	0.00	55.50	3	5,995	0.05%
2021/05/12	0	0.00	5	51.80	53.60	-5	5,945	-0.08%
2021/05/11	1	56.60	2	55.20	55.20	-1	5,877	-0.02%
2021/05/10	2	60.90	0	0.00	60.10	2	5,864	0.03%
2021/05/07	1	63.00	2	64.30	62.00	-1	5,907	-0.02%
2021/05/06	0	0.00	2	62.00	62.20	-2	5,851	-0.03%
2021/05/03	4	68.05	26	65.08	63.10	-22	5,822	-0.38%
2021/04/29	18	70.31	3	71.37	69.50	15	5,824	0.26%
2021/04/28	4	69.45	2	70.30	68.80	2	5,763	0.03%
2021/04/27	7	70.41	0	0.00	69.50	7	5,748	0.12%
2021/04/22	0	0.00	3	66.97	66.10	-3	5,610	-0.05%
2021/04/21	4	70.13	0	0.00	69.00	4	5,564	0.07%
2021/04/20	2	69.95	1	69.39	71.20	1	5,487	0.02%
2021/04/19	0	68.30	0	0.00	67.50	0	5,445	0.00%
2021/04/16	0	0.00	1	69.60	69.90	-1	5,387	-0.02%
2021/04/15	0	0.00	2	70.55	72.90	-2	5,324	-0.04%
2021/04/13	1	71.10	1	73.60	70.60	0	5,220	0.00%
2021/04/12	3	73.33	1	77.20	72.00	2	5,177	0.04%
2021/04/09	4	76.78	4.8	76.13	74.10	-0.8	5,086	-0.01%
2021/04/08	1	84.10	0	0.00	81.40	1	4,971	0.02%
2021/04/07	2	79.40	3	79.47	79.90	-1	4,829	-0.02%
2021/04/06	4	79.33	2	80.50	80.20	2	4,782	0.04%
2021/04/01	2	75.60	3.3	76.22	75.00	-1.3	4,653	-0.03%
2021/03/31	4	73.85	6	73.35	73.10	-2	4,489	-0.04%
2021/03/30	4	73.00	3	75.63	74.10	1	4,352	0.02%
2021/03/29	2	68.95	0	0.00	69.50	2	4,059	0.05%
2021/03/24	4	66.48	9	66.36	66.80	-5	3,934	-0.13%
2021/03/23	6	68.62	6	69.72	67.00	0	3,902	0.00%
2021/03/22	8	69.31	4	69.95	68.50	4	3,792	0.11%
2021/03/19	2	64.05	2	65.85	65.00	0	3,659	0.00%
2021/03/17	25	67.37	20	66.23	62.90	5	3,640	0.14%
2021/03/16	8	66.96	7	68.37	69.50	1	3,485	0.03%
2021/03/15	2	59.70	1	62.70	63.20	1	3,419	0.03%
2021/03/12	1	56.80	3.4	56.01	57.50	-2.4	3,191	-0.08%
2021/03/11	2	54.20	0	0.00	55.80	2	3,087	0.06%
2021/03/10	2	54.70	9	55.96	54.70	-7	3,068	-0.23%
2021/03/09	1	53.80	0	0.00	52.60	1	2,985	0.03%
2021/03/05	0	0.00	1	50.60	49.00	-1	2,932	-0.03%
2021/03/04	1	50.20	0	0.00	49.60	1	2,923	0.03%
2021/03/02	0	0.00	1	51.40	50.50	-1	2,907	-0.03%
2021/02/23	2	50.60	2.1	50.81	50.90	-0.1	2,869	0.00%
2021/02/22	1	50.70	1	50.90	51.70	0	2,844	0.00%
2021/02/19	2	48.60	3.1	49.06	51.00	-1.1	2,787	-0.04%
2021/02/18	0	0.00	6	48.00	48.00	-6	2,634	-0.23%
2021/02/05	16	41.30	15	40.65	40.65	1	2,600	0.04%
2021/02/02	0.1	41.40	0	0.00	41.45	0.1	2,709	0.00%
2021/01/29	1	45.10	0	0.00	43.85	1	2,757	0.04%
2021/01/28	2	42.60	2	42.78	42.20	0	2,660	0.00%
2021/01/26	0	0.00	1	42.35	43.80	-1	2,622	-0.04%
2021/01/25	1.1	43.24	0	0.00	43.65	1.1	2,572	0.04%
2021/01/22	1	42.10	3	41.47	42.50	-2	2,522	-0.08%
2021/01/19	0	0.00	1	40.25	40.10	-1	2,430	-0.04%
2021/01/12	1	40.90	0	0.00	39.65	1	2,411	0.04%
2021/01/11	0	0.00	1	40.75	40.80	-1	2,384	-0.04%
2021/01/08	0	0.00	1	40.50	40.15	-1	2,377	-0.04%
2021/01/07	0	0.00	2.1	41.52	41.80	-2.1	2,354	-0.09%
2021/01/06	5	42.67	1	43.35	41.65	4	2,334	0.17%
2021/01/05	2	42.10	1	41.90	42.10	1	2,283	0.04%
2020/12/30	1	41.30	0	0.00	41.20	1	2,244	0.04%
2020/12/25	1	41.95	1	41.80	41.25	0	2,188	0.00%
2020/12/23	1.1	40.48	0.2	41.30	41.30	0.9	2,160	0.04%
2020/12/22	1	43.00	1	43.50	39.30	0	2,140	0.00%
2020/12/18	1	44.00	5	44.35	44.10	-4	2,063	-0.19%
2020/12/17	3	43.50	3	43.05	43.50	0	2,037	0.00%
2020/12/16	6	43.45	6	44.15	43.45	0	2,015	0.00%
2020/12/15	0	41.60	3	43.05	42.50	-3	1,976	-0.15%
2020/12/14	2	43.15	0	0.00	45.00	2	1,915	0.10%
2020/12/11	5	44.28	0	0.00	43.50	5	1,798	0.28%
2020/12/09	0	0.00	12.3	41.50	41.95	-12.3	1,511	-0.81%
2020/12/03	0	0.00	7	39.99	38.80	-7	1,330	-0.53%
2020/12/02	0	0.00	3	39.75	38.75	-3	1,291	-0.23%
2020/12/01	0	0.00	1	39.10	39.45	-1	1,278	-0.08%
2020/11/27	1	38.85	7	38.74	39.00	-6	1,266	-0.47%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/25	11.8	38.46	3	38.18	38.00	8.8	1,220	0.72%
2020/11/24	6	39.40	2	39.50	39.00	4	1,171	0.34%
2020/11/23	6	37.28	2	38.60	38.60	4	1,040	0.38%
2020/11/17	5	35.57	5	35.70	35.45	0	923	0.00%
2020/11/16	3	35.50	6	35.12	35.00	-3	873	-0.34%
2020/11/13	0	0.00	12	34.44	35.50	-12	826	-1.45%
2020/11/12	20	33.99	24	34.37	34.40	-4	769	-0.52%
2020/11/11	15	33.47	12	34.00	33.90	3	733	0.41%
2020/11/10	23	33.47	8	33.34	32.85	15	686	2.19%
2020/11/09	2	31.28	2	31.30	32.70	0	548	0.00%
2020/11/06	0	0.00	1	30.30	30.10	-1	458	-0.22%
2020/11/04	2	29.40	0	0.00	29.30	2	439	0.45%
2020/10/27	0	0.00	0	29.10	29.00	0	426	0.00%
2020/10/22	1	29.70	0	0.00	29.15	1	423	0.24%
2020/09/24	0	0.00	6	29.29	29.40	-6	460	-1.30%
2020/09/21	0	0.00	1	29.60	29.25	-1	467	-0.21%
2020/08/26	0	0.00	1	27.15	28.25	-1	392	-0.25%
2020/08/25	1	27.15	0	0.00	27.50	1	369	0.27%
2020/07/30	1	24.40	0	0.00	24.40	1	454	0.22%
2020/07/22	0	0.00	1	25.65	25.55	-1	469	-0.21%
2020/07/21	1	25.20	0	0.00	25.50	1	471	0.21%
2020/07/20	2	24.85	0	0.00	24.90	2	470	0.42%
2020/07/08	4	25.90	0	0.00	25.80	4	469	0.85%
2020/07/06	0	0.00	1	25.60	26.20	-1	461	-0.22%
2020/07/03	2	25.78	10	25.33	25.20	-8	444	-1.80%
2020/07/02	0	0.00	9	24.80	25.15	-9	416	-2.16%
2020/06/11	15	23.65	0	0.00	23.55	15	516	2.91%
2020/06/04	3	24.00	0	0.00	24.05	3	554	0.54%
2020/05/26	1	24.55	1	24.75	23.90	0	544	0.00%
2020/05/18	0	0.00	1	22.30	22.00	-1	484	-0.21%
2020/05/15	1	22.95	0	0.00	22.30	1	482	0.21%
2020/05/14	0	0.00	1	22.15	22.20	-1	475	-0.21%
2020/05/11	1	21.85	0	0.00	22.15	1	435	0.23%
2020/04/08	0	0.00	3	21.22	20.85	-3	389	-0.77%
2020/03/18	1	17.30	1	17.40	17.15	0	348	0.00%
2020/03/16	1	18.50	0	0.00	17.20	1	302	0.33%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/09	1	24.15	0	0.00	24.15	1	298	0.34%
2020/03/06	0	0.00	1	25.10	25.00	-1	297	-0.34%
2020/03/05	0	0.00	1	25.90	25.55	-1	298	-0.33%
2020/03/04	1	25.80	0	0.00	25.65	1	297	0.34%
2020/01/06	0	0.00	1	29.70	29.65	-1	292	-0.34%
2019/12/19	0	0.00	1	30.45	30.40	-1	286	-0.35%
2019/12/18	1	30.10	0	0.00	30.20	1	291	0.34%
2019/12/06	1	31.35	1	30.85	30.90	0	321	0.00%
2019/11/13	0	0.00	5	29.90	29.95	-5	512	-0.98%
2019/10/22	1	31.80	0	0.00	31.95	1	537	0.19%
2019/09/27	2	31.50	0	0.00	31.50	2	602	0.33%
2019/09/03	0	0.00	1	34.80	34.95	-1	544	-0.18%
2019/08/29	1	33.80	0	0.00	33.90	1	492	0.20%
2019/08/27	3	32.87	1	32.65	32.40	2	471	0.42%
2019/08/22	0	0.00	3	33.43	32.70	-3	463	-0.65%
2019/08/21	4	32.38	0	0.00	32.30	4	443	0.90%
2019/08/02	0	0.00	11	31.41	31.00	-11	506	-2.17%
2019/07/22	2	33.90	2	34.15	34.25	0	996	0.00%
2019/07/12	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2019/07/02	0	0.00	1	35.55	35.50	-1	1,414	-0.07%
2019/07/01	1	34.75	0	0.00	35.55	1	1,459	0.07%
2019/06/20	2	34.30	2	34.60	34.75	0	2,174	0.00%
2019/06/11	0	0.00	1	33.05	33.35	-1	2,683	-0.04%
2019/05/31	0	0.00	1	35.40	35.40	-1	3,109	-0.03%
2019/05/30	1	35.45	0	0.00	35.35	1	3,125	0.03%
2019/05/22	0	0.00	1	35.20	35.20	-1	3,340	-0.03%
2019/05/15	0	0.00	1	37.10	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	1	36.20	36.50	-1	3,676	-0.03%
2019/05/10	1	37.70	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	37.85	4	37.89	37.40	-3	3,679	-0.08%
2019/05/08	3	39.13	0	0.00	39.40	3	3,640	0.08%
2019/05/07	3	41.35	4	41.40	41.20	-1	3,616	-0.03%
2019/05/03	1	44.25	0	0.00	44.10	1	3,558	0.03%
2019/04/30	5	42.40	2	42.15	43.20	3	3,438	0.09%
2019/04/29	1	41.85	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.95	0	0.00	43.10	1	3,381	0.03%
2019/04/24	2	42.58	0	0.00	42.55	2	3,324	0.06%
2019/04/17	2	43.95	1	44.10	44.00	1	3,145	0.03%
2019/04/11	0	0.00	1	43.90	42.60	-1	3,091	-0.03%
2019/04/03	4	46.48	1	46.80	45.80	3	3,006	0.10%
2019/04/01	2	44.90	0	0.00	45.60	2	2,929	0.07%
2019/03/29	0	0.00	3	46.17	45.70	-3	2,867	-0.10%
2019/03/28	2	45.88	1	46.05	46.30	1	2,638	0.04%
2019/03/27	6	45.09	28	46.23	46.30	-22	2,561	-0.86%
2019/03/26	25	45.96	0	0.00	46.40	25	2,436	1.03%
2019/03/25	1	45.20	6	45.45	45.60	-5	2,349	-0.21%
2019/03/22	3	44.97	50	45.91	46.35	-47	2,268	-2.07%
2019/03/21	0	0.00	9	45.33	45.40	-9	2,196	-0.41%
2019/03/20	52	45.63	2	45.40	45.80	50	2,204	2.27%
2019/03/19	9	44.17	2	44.60	44.40	7	2,084	0.34%
2019/03/15	2	42.00	3	42.12	43.30	-1	1,975	-0.05%
2019/03/14	3	42.65	0	0.00	41.80	3	1,963	0.15%
2019/03/13	8	43.96	8	44.46	42.25	0	2,004	0.00%
2019/03/12	0	0.00	1	42.10	42.00	-1	1,918	-0.05%
2019/03/11	3	41.70	3	41.58	42.00	0	2,057	0.00%
2019/03/08	1	40.50	2	40.45	41.00	-1	2,023	-0.05%
2019/03/07	1	40.25	4	40.70	39.75	-3	2,032	-0.15%
2019/03/05	5	39.83	0	0.00	39.70	5	2,024	0.25%
2019/03/04	5	39.15	1	39.15	39.80	4	2,029	0.20%
2019/02/26	2	38.98	1	39.05	38.65	1	1,957	0.05%
2019/02/22	1	39.85	0	0.00	39.60	1	1,960	0.05%
2019/02/21	5	41.49	2	41.80	40.50	3	1,948	0.15%
2019/02/20	1	41.00	0	0.00	40.80	1	1,904	0.05%
2019/02/19	1	40.80	1	40.95	40.60	0	1,881	0.00%
2019/02/18	6	40.83	1	40.50	40.85	5	1,842	0.27%
2019/02/15	10	40.35	12	40.65	40.70	-2	1,742	-0.11%
2019/02/13	2	39.10	0	0.00	39.00	2	1,615	0.12%
2019/02/12	0	0.00	1	38.35	37.60	-1	1,574	-0.06%
2019/01/30	0	0.00	1	37.85	37.00	-1	1,589	-0.06%
2019/01/18	1	37.25	0	0.00	36.70	1	1,929	0.05%
2019/01/11	0	0.00	1	35.30	35.30	-1	2,005	-0.05%
2019/01/08	2	35.05	2	35.33	35.50	0	1,986	0.00%
2019/01/07	0	0.00	3	35.30	35.40	-3	1,989	-0.15%
2019/01/03	1	34.90	0	0.00	34.75	1	2,002	0.05%
2018/12/28	1	34.90	1	35.40	35.15	0	2,018	0.00%
2018/12/27	3	35.30	0	0.00	35.30	3	2,037	0.15%
2018/12/25	0	0.00	1	35.70	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	34.75	35.20	-1	2,038	-0.05%
2018/12/20	1	34.25	0	0.00	33.65	1	2,097	0.05%
2018/12/18	1	35.05	0	0.00	34.80	1	2,096	0.05%
2018/12/13	3	37.42	3	37.05	36.40	0	2,086	0.00%
2018/12/12	1	35.55	0	0.00	36.00	1	2,028	0.05%
2018/12/07	0	0.00	2	36.88	36.70	-2	2,046	-0.10%
2018/12/06	4	37.18	2	37.65	36.45	2	2,040	0.10%
2018/12/05	3	41.42	3	41.73	40.50	0	1,942	0.00%
2018/12/04	2	40.88	6	40.56	42.80	-4	1,848	-0.22%
2018/12/03	1	38.70	1	39.35	38.95	0	1,788	0.00%
2018/11/30	3	39.67	0	0.00	38.45	3	1,823	0.16%
2018/11/29	2	38.23	3	38.25	38.90	-1	1,797	-0.06%
2018/11/27	1	37.20	1	37.50	37.20	0	1,768	0.00%
2018/11/26	0	0.00	3	36.27	36.25	-3	1,792	-0.17%
2018/11/23	1	35.85	0	0.00	35.85	1	1,846	0.05%
2018/11/22	3	37.80	1	38.25	36.75	2	1,840	0.11%
2018/11/20	1	37.30	1	36.80	36.70	0	1,814	0.00%
2018/11/19	0	0.00	2	36.95	37.20	-2	1,885	-0.11%
2018/11/09	1	34.85	1	35.40	35.85	0	1,929	0.00%
2018/11/08	2	36.15	0	0.00	35.50	2	1,930	0.10%
2018/11/06	3	36.20	2	36.55	35.30	1	1,935	0.05%
2018/11/05	6	39.81	4	39.58	39.10	2	1,941	0.10%
2018/11/02	2	38.83	2	39.25	38.50	0	1,907	0.00%
2018/11/01	0	0.00	1	38.70	38.70	-1	1,893	-0.05%
2018/10/31	0	0.00	5	38.15	38.50	-5	1,870	-0.27%
2018/10/30	1	36.50	4	37.94	36.50	-3	1,914	-0.16%
2018/10/25	6	36.96	2	37.13	36.75	4	2,052	0.19%
2018/10/23	1	35.45	0	0.00	34.90	1	2,141	0.05%
2018/10/22	1	34.90	4	35.25	35.25	-3	2,134	-0.14%
2018/10/11	5	31.80	1	31.80	31.80	4	2,244	0.18%
2018/09/28	1	38.30	0	0.00	37.50	1	2,620	0.04%
2018/09/25	0	0.00	5	36.30	36.35	-5	2,556	-0.20%
2018/09/21	5	36.90	0	0.00	36.30	5	2,558	0.20%
2018/09/13	0	0.00	1	35.90	36.35	-1	2,516	-0.04%
2018/09/10	0	0.00	5	37.14	35.90	-5	2,532	-0.20%
2018/09/07	14	39.41	11	39.23	38.00	3	2,561	0.12%
2018/09/04	1	38.10	1	37.50	37.95	0	2,374	0.00%
2018/09/03	1	37.75	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	38.95	11	39.45	38.75	-10	2,353	-0.42%
2018/08/30	8	39.12	0	0.00	38.90	8	2,315	0.35%
2018/08/29	5	37.80	0	0.00	37.90	5	2,276	0.22%
2018/08/28	1	37.95	1	37.60	37.60	0	2,282	0.00%
2018/08/24	3	37.82	14	38.36	37.25	-11	2,257	-0.49%
2018/08/23	1	37.35	0	0.00	37.30	1	2,182	0.05%
2018/08/17	2	37.65	0	0.00	37.00	2	2,261	0.09%
2018/08/16	1	36.75	0	0.00	36.45	1	2,234	0.04%
2018/08/15	6	36.75	0	0.00	36.05	6	2,221	0.27%
2018/08/13	0	0.00	2	36.70	35.60	-2	2,215	-0.09%
2018/08/10	1	39.00	1	38.95	38.50	0	2,175	0.00%
2018/08/09	1	40.00	0	0.00	40.35	1	2,099	0.05%
2018/08/07	0	0.00	6	39.17	39.25	-6	1,992	-0.30%
2018/08/06	7	39.76	1	39.55	39.55	6	1,971	0.30%
2018/08/03	1	38.70	1	40.00	40.00	0	1,853	0.00%
2018/08/02	1	38.40	0	0.00	38.30	1	1,718	0.06%
2018/08/01	5	39.95	6	39.53	39.30	-1	1,676	-0.06%
2018/07/31	2	39.08	2	38.53	39.00	0	1,586	0.00%
2018/07/30	2	37.15	1	37.10	37.55	1	1,460	0.07%
2018/07/26	11	37.92	11	38.43	38.65	0	1,353	0.00%
2018/07/25	0	0.00	1	36.75	36.70	-1	1,245	-0.08%
2018/07/23	0	0.00	1	35.60	35.70	-1	1,221	-0.08%
2018/07/19	0	0.00	2	35.85	35.80	-2	1,207	-0.17%
2018/07/17	0	0.00	2	37.23	36.55	-2	1,197	-0.17%
2018/07/16	2	37.15	0	0.00	37.55	2	1,147	0.17%
2018/07/13	2	37.60	1	37.00	36.85	1	1,081	0.09%
2018/07/12	5	36.51	2	36.40	37.60	3	1,021	0.29%
2018/07/06	0	0.00	1	32.50	32.35	-1	709	-0.14%
2018/06/26	1	33.20	1	33.70	34.55	0	774	0.00%
2018/06/21	2	36.50	0	0.00	36.25	2	761	0.26%
2018/06/19	0	0.00	1	37.90	36.90	-1	750	-0.13%
2018/06/15	2	36.43	0	0.00	36.30	2	691	0.29%
2018/06/13	2	35.70	0	0.00	35.65	2	623	0.32%
2018/06/06	0	0.00	3	35.93	35.00	-3	580	-0.52%
2018/06/04	2	34.70	0	0.00	34.50	2	552	0.36%
2018/06/01	0	0.00	3	34.98	34.40	-3	556	-0.54%
2018/05/30	4	34.20	0	0.00	34.10	4	566	0.71%
2018/05/29	0	0.00	2	35.80	35.30	-2	563	-0.35%
2018/05/28	4	32.75	11	34.11	34.90	-7	481	-1.45%
2018/05/23	0	0.00	1	31.70	31.70	-1	457	-0.22%
2018/05/22	2	32.78	0	0.00	32.70	2	459	0.44%
2018/05/16	1	30.90	1	31.00	30.70	0	499	0.00%
2018/05/04	0	0.00	2	29.20	29.25	-2	1,173	-0.17%
2018/04/17	4	31.55	0	0.00	31.20	4	1,326	0.30%
2018/04/09	0	0.00	10	33.80	33.50	-10	1,404	-0.71%
2018/03/31	1	34.50	1	34.50	34.55	0	1,401	0.00%
2018/03/23	2	33.00	0	0.00	33.25	2	1,481	0.14%
2018/03/15	0	0.00	3	35.52	35.50	-3	1,652	-0.18%
2018/03/06	0	0.00	1	35.60	35.55	-1	1,831	-0.05%
2018/03/05	4	36.20	5	36.25	36.00	-1	1,850	-0.05%
2018/02/22	0	0.00	5	37.50	37.30	-5	2,431	-0.21%
2018/02/21	4	37.50	6	37.78	37.80	-2	2,473	-0.08%
2018/02/12	3	35.25	0	0.00	35.60	3	2,482	0.12%
2018/02/09	8	35.14	28	34.06	35.30	-20	2,517	-0.79%
2018/02/08	3	37.57	0	0.00	36.90	3	2,614	0.11%
2018/02/07	22	37.88	0	0.00	37.50	22	2,697	0.82%
2018/02/06	25	37.74	23	36.73	36.30	2	2,700	0.07%
2018/02/05	5	38.59	5	39.30	39.20	0	2,678	0.00%
2018/02/02	5	39.80	6	40.43	39.90	-1	2,688	-0.04%
2018/02/01	16	40.77	0	0.00	39.90	16	2,693	0.59%
2018/01/31	10	43.20	5	42.79	41.00	5	2,677	0.19%
2018/01/30	3	41.63	5	41.87	41.90	-2	2,455	-0.08%
2018/01/29	1	40.25	16	40.53	40.50	-15	2,324	-0.65%
2018/01/23	1	39.15	13	38.85	38.45	-12	2,371	-0.51%
2018/01/22	11	37.66	0	0.00	38.10	11	2,403	0.46%
2018/01/17	1	38.15	0	0.00	37.70	1	2,897	0.03%
2018/01/16	1	38.70	0	0.00	38.35	1	3,054	0.03%
2018/01/09	0	0.00	4	37.23	37.00	-4	3,024	-0.13%
2018/01/05	8	37.98	8	37.99	37.90	0	3,079	0.00%
2018/01/03	0	0.00	1	39.45	39.45	-1	3,127	-0.03%
2018/01/02	2	38.38	2	38.90	38.70	0	3,160	0.00%