聯鈞 (3450)-元大-羅東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
85.9
漲跌
▼2.5
漲幅
-2.83%
成交量
13,664張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	87.10	6	88.18	85.90	-3	9,511	-0.03%
2024/06/03	10.3	89.30	2	89.60	88.40	8.3	9,740	0.09%
2024/05/31	9	91.78	38.1	90.96	88.50	-29.1	9,855	-0.30%
2024/05/30	3	96.62	10.1	96.62	94.00	-7.1	10,141	-0.07%
2024/05/29	18.2	97.43	15	97.65	95.80	3.2	10,528	0.03%
2024/05/28	20	97.56	35	97.25	97.90	-15	10,497	-0.14%
2024/05/27	0	0.00	5	96.20	96.20	-5	9,879	-0.05%
2024/05/24	9	83.48	17.1	86.12	87.50	-8.1	10,514	-0.08%
2024/05/23	15	78.36	7.1	80.45	79.60	7.9	10,467	0.08%
2024/05/22	11	78.50	25	79.59	79.80	-14	10,720	-0.13%
2024/05/21	4.1	79.04	2.3	78.09	79.10	1.8	10,620	0.02%
2024/05/20	5.3	76.94	8.1	78.86	79.00	-2.8	10,824	-0.03%
2024/05/17	18	75.57	5	75.70	76.00	13	10,818	0.12%
2024/05/16	5	72.12	19	73.23	72.90	-14	10,897	-0.13%
2024/05/15	7	68.40	4	68.93	68.40	3	10,988	0.03%
2024/05/14	2	67.60	1	67.50	67.10	1	11,049	0.01%
2024/05/13	0	0.00	2	65.55	66.70	-2	11,046	-0.02%
2024/05/10	4	66.43	0	0.00	65.80	4	11,057	0.04%
2024/05/09	12	66.05	0	0.00	65.00	12	11,070	0.11%
2024/05/08	7	65.41	3	66.07	66.10	4	11,087	0.04%
2024/05/06	4	63.98	70	64.30	63.60	-66	11,006	-0.60%
2024/05/03	0.1	63.50	0	0.00	63.30	0.1	11,014	0.00%
2024/04/29	3	62.80	4	63.40	63.30	-1	11,220	-0.01%
2024/04/26	14	61.96	4	62.90	61.90	10	11,207	0.09%
2024/04/25	2	60.71	1	62.10	60.90	1	11,137	0.01%
2024/04/23	0	0.00	1	60.20	59.50	-1	11,168	-0.01%
2024/04/22	2	59.80	0	0.00	58.30	2	11,191	0.02%
2024/04/19	12	59.88	22	61.14	60.90	-10	11,164	-0.09%
2024/04/17	1	66.00	0	0.00	65.20	1	11,115	0.01%
2024/04/16	2	65.50	4	65.73	64.70	-2	11,069	-0.02%
2024/04/15	8	70.15	3	71.27	69.70	5	10,939	0.05%
2024/04/12	2	73.70	1.3	72.45	73.80	0.7	10,853	0.01%
2024/04/11	0.1	73.00	9	73.10	72.50	-8.9	10,792	-0.08%
2024/04/10	18	77.17	31.1	77.51	77.40	-13.1	10,638	-0.12%
2024/04/09	5	71.94	7	72.61	72.80	-2	10,336	-0.02%
2024/04/08	1	70.80	0	0.00	70.80	1	10,239	0.01%
2024/04/03	4.1	77.12	12	77.19	76.10	-7.9	10,178	-0.08%
2024/04/01	2	76.10	1	76.00	74.90	1	10,264	0.01%
2024/03/29	1	73.80	3	74.83	74.00	-2	10,182	-0.02%
2024/03/28	3	74.80	8	75.16	75.10	-5	10,144	-0.05%
2024/03/27	1	73.50	2	73.45	72.50	-1	10,030	-0.01%
2024/03/26	7	73.51	5	73.76	73.50	2	9,993	0.02%
2024/03/25	16.2	75.94	2	75.50	75.00	14.2	9,926	0.14%
2024/03/22	8.9	74.48	6.1	75.81	76.00	2.8	9,842	0.03%
2024/03/21	0	0.00	5.2	73.27	74.00	-5.2	9,574	-0.05%
2024/03/20	1	69.80	0	0.00	69.00	1	9,479	0.01%
2024/03/19	1	70.60	4	71.53	70.50	-3	9,519	-0.03%
2024/03/18	0	70.30	3.8	71.00	71.00	-3.8	9,538	-0.04%
2024/03/15	6.2	70.24	7	69.21	68.80	-0.8	9,632	-0.01%
2024/03/13	4	71.58	5	74.70	70.50	-1	10,005	-0.01%
2024/03/12	0	0.00	4	73.03	72.40	-4	10,137	-0.04%
2024/03/11	1	72.10	1	72.00	72.20	0	10,331	0.00%
2024/03/08	9.6	74.19	24	71.88	70.50	-14.4	10,340	-0.14%
2024/03/07	18.2	78.35	11	76.04	75.60	7.2	10,198	0.07%
2024/03/06	6	79.05	6	79.18	78.50	0	10,133	0.00%
2024/03/05	8.1	77.48	7.3	77.41	79.80	0.9	9,915	0.01%
2024/03/04	17.2	76.84	26	77.61	76.60	-8.8	9,422	-0.09%
2024/03/01	6.2	70.55	7.6	71.02	72.20	-1.4	8,820	-0.02%
2024/02/29	1.5	68.22	3	68.33	67.50	-1.5	8,509	-0.02%
2024/02/27	35.3	72.15	13	71.64	69.70	22.3	8,419	0.27%
2024/02/26	16	74.97	24	76.47	77.40	-8	7,854	-0.10%
2024/02/23	40	70.96	15	70.86	70.40	25	7,685	0.33%
2024/02/22	0	0.00	1	67.90	68.10	-1	7,255	-0.01%
2024/02/21	15	70.59	9	70.37	68.90	6	7,150	0.08%
2024/02/20	4	70.16	8	68.89	68.00	-4	6,927	-0.06%
2024/02/19	5	71.60	6.2	71.74	69.20	-1.2	6,757	-0.02%
2024/02/16	17	69.13	16.1	69.48	70.70	0.9	6,530	0.01%
2024/02/15	2	64.65	3	64.03	64.30	-1	6,419	-0.02%
2024/02/05	6	61.30	0.2	60.50	61.10	5.8	6,341	0.09%
2024/02/02	1	61.80	0	0.00	61.40	1	6,356	0.02%
2024/02/01	3	62.80	3	62.37	61.80	0	6,373	0.00%
2024/01/31	2	62.55	11	62.39	62.30	-9	6,373	-0.14%
2024/01/29	4	61.20	3	60.50	61.70	1	6,447	0.02%
2024/01/26	1	59.50	1	59.60	59.50	0	6,484	0.00%
2024/01/25	3	61.10	1	60.70	60.70	2	6,624	0.03%
2024/01/24	5	62.82	11	62.51	62.10	-6	6,756	-0.09%
2024/01/23	0	0.00	8	60.84	60.50	-8	6,721	-0.12%
2024/01/22	5	60.34	5	59.76	60.50	0	6,744	0.00%
2024/01/19	0	0.00	8	58.70	58.80	-8	6,767	-0.12%
2024/01/18	0	0.00	2	58.70	59.00	-2	6,884	-0.03%
2024/01/17	4	61.05	2	61.00	59.60	2	7,175	0.03%
2024/01/11	5	58.82	0	0.00	59.10	5	7,333	0.07%
2024/01/10	2	56.10	0	0.00	56.30	2	7,412	0.03%
2024/01/08	5	56.78	7	57.06	56.20	-2	7,644	-0.03%
2024/01/05	1	57.00	3	57.00	56.80	-2	8,143	-0.02%
2024/01/04	0	0.00	2	57.45	57.70	-2	8,281	-0.02%
2024/01/03	1	58.90	0	0.00	58.50	1	8,480	0.01%
2023/12/29	1	62.90	2	62.85	62.30	-1	8,751	-0.01%
2023/12/28	7	63.36	9	63.57	63.50	-2	8,795	-0.02%
2023/12/27	1	61.80	1	62.00	62.00	0	8,934	0.00%
2023/12/26	0	0.00	3	59.30	58.40	-3	9,310	-0.03%
2023/12/25	0	0.00	1	59.00	58.00	-1	9,540	-0.01%
2023/12/22	2	58.50	1	58.50	58.50	1	9,790	0.01%
2023/12/21	0	0.00	4	58.60	58.00	-4	10,069	-0.04%
2023/12/19	1	56.90	1	56.70	57.00	0	11,428	0.00%
2023/12/18	0	0.00	2	57.00	57.30	-2	12,104	-0.02%
2023/12/15	2	58.10	4	59.23	58.00	-2	12,257	-0.02%
2023/12/14	14.2	61.44	11	61.05	60.20	3.2	12,624	0.03%
2023/12/13	3	60.27	0	0.00	60.60	3	12,772	0.02%
2023/12/12	11.2	60.63	1	60.30	60.30	10.2	13,159	0.08%
2023/12/11	11	62.95	2	63.50	62.50	9	13,275	0.07%
2023/12/08	2	63.05	7	64.20	64.00	-5	13,058	-0.04%
2023/12/07	6	64.57	3	64.47	64.60	3	12,832	0.02%
2023/12/06	9	62.96	4.3	64.58	66.00	4.7	12,568	0.04%
2023/12/05	1	61.50	3	61.30	61.50	-2	12,275	-0.02%
2023/12/04	1.1	61.64	3	62.70	62.00	-1.9	12,155	-0.02%
2023/12/01	10.4	62.41	6.2	61.65	62.70	4.2	12,041	0.03%
2023/11/30	1	58.30	0	0.00	59.80	1	11,663	0.01%
2023/11/29	1	59.00	0	0.00	58.80	1	11,604	0.01%
2023/11/24	2	57.80	0	0.00	58.20	2	11,472	0.02%
2023/11/22	0	0.00	2	57.80	58.10	-2	11,204	-0.02%
2023/11/21	1	57.50	1	58.00	56.80	0	11,134	0.00%
2023/11/20	1.2	56.00	2	56.45	55.70	-0.8	11,020	-0.01%
2023/11/17	1	56.40	10	56.04	55.70	-9	10,936	-0.08%
2023/11/16	10	54.94	12	54.63	55.20	-2	10,783	-0.02%
2023/11/15	7	56.74	5	57.46	56.10	2	10,640	0.02%
2023/11/14	4	59.45	5	59.30	59.50	-1	10,457	-0.01%
2023/11/13	1	58.80	1	57.30	57.30	0	10,237	0.00%
2023/11/10	3.1	56.61	0	0.00	55.60	3.1	10,152	0.03%
2023/11/09	1	56.80	0.1	57.40	57.90	0.9	10,116	0.01%
2023/11/08	5	58.66	0	0.00	58.60	5	10,046	0.05%
2023/11/07	8	60.49	2	59.85	59.90	6	9,988	0.06%
2023/11/06	10	60.90	4	62.50	61.40	6	9,933	0.06%
2023/11/03	18	60.82	2	60.65	60.70	16	9,810	0.16%
2023/11/02	2	61.10	5	61.79	61.00	-3	9,729	-0.03%
2023/11/01	63	59.05	9	60.54	60.30	54	9,566	0.56%
2023/10/31	3	59.97	61	61.81	57.80	-58	9,387	-0.62%
2023/10/30	1	58.90	1	59.40	59.40	0	9,241	0.00%
2023/10/27	0	0.00	2	59.10	58.90	-2	9,217	-0.02%
2023/10/26	14	59.87	1	59.80	59.80	13	9,206	0.14%
2023/10/25	28	58.61	1	61.10	61.10	27	9,108	0.30%
2023/10/24	21	58.21	5	58.10	58.50	16	8,831	0.18%
2023/10/23	3	56.97	7	56.76	56.20	-4	8,968	-0.04%
2023/10/20	5	56.68	2	55.40	55.50	3	9,035	0.03%
2023/10/19	23	57.70	21	56.80	56.20	2	9,020	0.02%
2023/10/18	1	57.50	5	57.14	57.00	-4	8,972	-0.04%
2023/10/17	1	58.50	0	0.00	58.80	1	8,868	0.01%
2023/10/16	3	60.20	6	60.67	59.60	-3	8,759	-0.03%
2023/10/13	12.3	64.04	7	63.11	61.00	5.3	8,642	0.06%
2023/10/12	4.1	61.99	2	61.75	61.60	2.1	8,163	0.03%
2023/10/11	0	0.00	3	62.27	61.70	-3	7,989	-0.04%
2023/10/06	4	64.40	4	63.03	62.80	0	7,750	0.00%
2023/10/05	4	62.98	6.2	63.17	63.20	-2.2	7,560	-0.03%
2023/10/04	9	62.76	2	63.30	62.70	7	7,371	0.09%
2023/10/03	8	62.88	5	62.92	64.00	3	7,259	0.04%
2023/10/02	10.2	61.39	8	60.93	62.20	2.2	6,918	0.03%
2023/09/28	4	59.35	6	59.28	59.00	-2	6,430	-0.03%
2023/09/27	8	57.99	9	57.74	59.00	-1	6,197	-0.02%
2023/09/26	3	59.37	4	58.80	58.20	-1	5,998	-0.02%
2023/09/25	9	58.69	7	59.13	59.40	2	5,694	0.04%
2023/09/22	64	57.21	66.1	57.35	58.50	-2.1	5,150	-0.04%
2023/09/21	23.2	54.75	27	55.39	57.30	-3.8	4,289	-0.09%
2023/09/20	8	53.13	7	52.60	52.10	1	3,592	0.03%
2023/09/19	5	54.32	3	53.63	53.50	2	3,384	0.06%
2023/09/18	5	54.10	4	54.38	53.80	1	2,929	0.03%
2023/09/15	8	53.39	16	53.23	54.00	-8	2,688	-0.30%
2023/09/14	8	50.29	5.2	49.94	51.20	2.8	2,219	0.13%
2023/09/13	5	45.94	14.1	46.08	46.80	-9.1	1,956	-0.47%
2023/09/12	0	0.00	0	43.85	43.65	0	1,875	0.00%
2023/09/11	0	0.00	0.3	45.53	44.85	-0.3	1,860	-0.02%
2023/09/06	1	44.80	1	45.70	45.30	0	1,790	0.00%
2023/09/04	5	42.37	5	43.05	43.00	0	1,722	0.00%
2023/09/01	0	0.00	18	41.90	42.70	-18	1,719	-1.05%
2023/08/31	0	0.00	12	41.80	41.65	-12	1,709	-0.70%
2023/08/18	1	42.50	0	0.00	42.20	1	1,695	0.06%
2023/08/17	0	0.00	1	43.20	43.15	-1	1,686	-0.06%
2023/08/14	1	40.40	0	0.00	40.60	1	1,617	0.06%
2023/08/11	1	41.40	0	0.00	41.35	1	1,607	0.06%
2023/08/10	0	0.00	4	42.05	42.55	-4	1,594	-0.25%
2023/08/07	4	45.40	0	0.00	45.30	4	1,562	0.26%
2023/08/02	2	44.78	0	0.00	44.60	2	1,530	0.13%
2023/08/01	3	46.45	0	0.00	46.50	3	1,494	0.20%
2023/07/31	1	48.80	0	0.00	47.70	1	1,456	0.07%
2023/07/28	2	47.15	1	46.90	47.95	1	1,378	0.07%
2023/07/27	1	48.30	1.6	47.94	48.00	-0.6	1,329	-0.05%
2023/07/26	20	50.88	33	49.42	48.00	-13	1,269	-1.02%
2023/07/25	8	52.28	13	52.55	52.80	-5	1,031	-0.48%
2023/07/24	17	47.86	6	46.85	48.00	11	879	1.25%
2023/07/21	7	43.79	3	43.40	44.65	4	775	0.52%
2023/07/20	2	44.70	1	44.90	44.90	1	701	0.14%
2023/07/19	5	42.35	0	0.00	40.85	5	641	0.78%
2023/07/17	0	0.00	1	43.05	44.00	-1	607	-0.16%
2023/07/11	11	41.45	0	0.00	41.20	11	536	2.05%
2023/07/10	2	42.85	1	42.30	42.20	1	518	0.19%
2023/07/07	4	41.23	1	41.15	40.90	3	461	0.65%
2023/07/04	4	41.48	4	41.35	41.95	0	389	0.00%
2023/06/30	0	0.00	1	39.65	39.40	-1	311	-0.32%
2023/06/29	0	0.00	2	38.75	38.50	-2	284	-0.70%
2023/06/28	30	38.53	27	38.29	38.15	3	275	1.09%
2023/05/24	0	0.00	1	37.00	37.05	-1	211	-0.47%
2023/05/17	1	36.40	0	0.00	36.40	1	214	0.47%
2023/05/11	0	0.00	2	35.80	35.75	-2	222	-0.90%
2023/04/28	1	36.80	0	0.00	36.90	1	273	0.37%
2023/04/26	0	0.00	1	36.80	36.90	-1	272	-0.37%
2023/04/25	0	0.00	2	36.75	36.75	-2	268	-0.74%
2023/04/21	0	0.00	1	37.80	37.70	-1	260	-0.38%
2023/04/17	0	0.00	2	40.30	40.50	-2	243	-0.82%
2023/04/14	0	0.00	0	40.10	40.05	0	239	-0.01%
2023/03/29	0	42.10	0	0.00	40.30	0	225	0.01%
2023/03/28	0	41.30	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.60	1	41.50	41.65	-1	225	-0.44%
2023/03/23	0	0.00	1.4	41.30	41.15	-1.4	222	-0.64%
2023/03/22	1	41.00	0	0.00	41.00	1	223	0.45%
2023/03/15	0.1	40.50	0	0.00	39.75	0.1	224	0.06%
2023/03/09	1	42.50	0	0.00	42.20	1	224	0.45%
2023/03/07	0	0.00	0	41.65	41.70	0	220	-0.01%
2023/03/06	0	0.00	0.1	41.60	41.45	-0.1	221	-0.04%
2023/03/03	2.3	41.00	1	41.00	41.05	1.3	221	0.58%
2023/02/17	0	0.00	2	41.18	41.25	-2	238	-0.84%
2023/02/16	0	0.00	5	41.80	41.60	-5	245	-2.04%
2023/02/14	0	0.00	2	41.20	41.45	-2	242	-0.82%
2023/02/10	0	0.00	1	40.35	40.00	-1	239	-0.42%
2023/02/08	0	0.00	1	41.60	41.35	-1	236	-0.42%
2023/02/06	1	42.25	0	0.00	42.05	1	227	0.44%
2023/02/02	7	40.50	1	40.65	40.60	6	208	2.88%
2023/01/31	2	40.00	0	0.00	39.90	2	197	1.01%
2023/01/30	0	0.00	1	37.80	37.80	-1	185	-0.54%
2023/01/17	0	0.00	1	37.05	37.20	-1	183	-0.55%
2023/01/16	0	0.00	1	37.25	37.20	-1	184	-0.54%
2023/01/11	0	0.00	1	38.20	37.90	-1	201	-0.50%
2023/01/10	3	37.90	0	0.00	37.90	3	203	1.48%
2022/12/21	1	37.40	0	0.00	37.15	1	234	0.43%
2022/11/15	1	37.75	1	38.10	37.95	0	261	0.00%
2022/11/09	0	0.00	1	36.50	36.80	-1	267	-0.37%
2022/08/26	1	47.35	1	47.50	47.05	0	401	0.00%
2022/08/25	0	0.00	2.1	47.39	47.80	-2.1	392	-0.52%
2022/08/22	3	47.03	2.1	47.08	47.00	1	372	0.25%
2022/08/19	2	46.65	1	46.85	46.80	1	363	0.28%
2022/08/12	2	46.48	1	46.90	46.35	1	335	0.30%
2022/08/08	1	46.25	1.1	46.91	46.25	-0.1	286	-0.03%
2022/08/05	0	0.00	3.1	42.83	43.75	-3.1	243	-1.28%
2022/07/28	1	41.60	0	0.00	41.70	1	232	0.43%
2022/07/25	0	0.00	0.1	41.95	41.95	-0.1	229	-0.04%
2022/07/19	0	0.00	0.2	40.50	40.45	-0.2	228	-0.11%
2022/07/18	0	0.00	1.1	40.50	40.25	-1.1	229	-0.48%
2022/07/15	0	0.00	2.1	41.46	41.55	-2.1	226	-0.93%
2022/07/14	1.3	40.13	0	0.00	40.00	1.3	219	0.59%
2022/07/13	1	39.45	0	0.00	39.45	1	218	0.46%
2022/07/12	2	39.18	0	0.00	38.95	2	226	0.88%
2022/07/08	0	0.00	0.1	41.10	40.90	-0.1	230	-0.04%
2022/07/07	0.7	40.20	0	0.00	40.25	0.7	229	0.33%
2022/06/22	0	0.00	3	42.80	42.60	-3	247	-1.21%
2022/06/21	0	0.00	1	43.20	43.50	-1	245	-0.41%
2022/06/20	0	0.00	1	42.20	42.15	-1	243	-0.41%
2022/06/17	0	0.00	1	43.15	43.80	-1	241	-0.41%
2022/06/09	0	0.00	5	47.19	47.30	-5	240	-2.08%
2022/06/08	5	47.75	3	46.78	46.90	2	234	0.85%
2022/06/06	1	45.05	1	45.50	45.00	0	215	0.00%
2022/05/31	0	0.00	2	44.55	45.20	-2	222	-0.90%
2022/05/26	0	0.00	1	43.05	42.80	-1	223	-0.45%
2022/05/10	0	0.00	4	42.05	42.85	-4	246	-1.62%
2022/04/27	2	42.55	6	42.47	42.40	-4	260	-1.53%
2022/04/18	1	44.40	12	44.50	45.90	-11	265	-4.14%
2022/04/15	0	0.00	3	45.05	44.80	-3	257	-1.16%
2022/04/13	1	46.00	0	0.00	45.90	1	261	0.38%
2022/04/11	0	47.50	0	0.00	46.60	0	262	0.00%
2022/04/07	0	0.00	1	48.70	48.15	-1	263	-0.38%
2022/03/16	0	48.25	0	0.00	48.25	0	265	0.00%
2022/03/15	1	48.10	0	0.00	47.85	1	266	0.38%
2022/03/10	1	49.50	0	0.00	49.40	1	265	0.38%
2022/03/09	0	0.00	1	48.50	48.55	-1	265	-0.38%
2022/03/08	1	48.80	1	48.30	48.20	0	270	0.00%
2022/03/07	1	49.90	0	0.00	49.65	1	261	0.38%
2022/03/03	1	51.40	0	0.00	51.40	1	262	0.38%
2022/02/22	0	0.00	10	52.20	52.20	-10	298	-3.35%
2022/02/10	1	54.40	0	0.00	53.70	1	345	0.29%
2022/02/07	0	0.00	1	52.70	52.60	-1	420	-0.24%
2022/01/26	1	52.30	0	0.00	52.40	1	422	0.24%
2022/01/21	0	0.00	1	53.10	52.60	-1	439	-0.23%
2022/01/19	1	53.50	0	0.00	53.60	1	446	0.22%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2022/01/14	1	52.70	0	0.00	53.00	1	451	0.22%
2022/01/07	0	0.00	1	54.30	54.90	-1	460	-0.22%
2021/12/27	0	0.00	0.1	56.00	55.70	-0.1	450	-0.02%
2021/12/22	0	0.00	4	55.40	55.00	-4	458	-0.87%
2021/12/14	0	0.00	2	55.80	55.10	-2	464	-0.43%
2021/11/19	0	0.00	0.1	57.10	57.00	-0.1	450	-0.01%
2021/11/16	1	59.40	1	59.50	59.50	0	430	0.00%
2021/11/15	1	57.80	0	0.00	58.90	1	426	0.23%
2021/11/09	0.2	57.50	1.1	57.00	56.90	-0.8	442	-0.19%
2021/11/08	0	0.00	1	58.40	58.10	-1	432	-0.23%
2021/11/05	2.1	59.62	1	60.40	60.00	1.1	423	0.26%
2021/11/04	2	58.00	1	58.00	57.70	1	377	0.26%
2021/11/01	0	0.00	2	57.80	57.90	-2	380	-0.53%
2021/10/22	1	55.80	0	0.00	55.30	1	422	0.24%
2021/10/20	1	54.00	2	54.20	53.90	-1	461	-0.22%
2021/10/18	0	0.00	1	53.70	53.70	-1	555	-0.18%
2021/10/15	0	0.00	1	53.60	53.60	-1	575	-0.17%
2021/10/12	1	52.80	1	53.10	52.80	0	598	0.00%
2021/10/08	0	0.00	5	53.30	53.10	-5	610	-0.82%
2021/10/06	0	0.00	2	51.20	51.20	-2	693	-0.29%
2021/10/05	0	0.00	8	50.60	51.90	-8	700	-1.14%
2021/10/04	0	0.00	8	51.10	50.70	-8	699	-1.14%
2021/10/01	1	53.20	0	0.00	52.00	1	697	0.14%
2021/09/29	1	53.80	0	0.00	53.00	1	698	0.14%
2021/09/28	1	54.20	0	0.00	54.40	1	698	0.14%
2021/09/27	0	0.00	1	54.10	54.10	-1	701	-0.14%
2021/09/17	2	52.80	0	0.00	53.00	2	720	0.28%
2021/09/16	0.1	53.00	0	0.00	52.80	0.1	726	0.01%
2021/09/10	2	54.00	0	0.00	54.00	2	744	0.27%
2021/09/08	1	52.70	0	0.00	52.40	1	750	0.13%
2021/09/06	0	0.00	1	56.00	55.10	-1	751	-0.13%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/25	0	0.00	1	54.70	55.00	-1	746	-0.13%
2021/08/19	2	52.70	0	0.00	51.80	2	750	0.27%
2021/08/17	1	52.10	0	0.00	52.00	1	752	0.13%
2021/08/16	2	53.95	0	0.00	53.60	2	751	0.27%
2021/08/13	1	56.00	0	0.00	55.80	1	739	0.14%
2021/08/06	13	60.68	2	61.00	60.40	11	788	1.39%
2021/07/28	1.5	60.87	1	61.00	60.90	0.5	849	0.06%
2021/07/27	2	62.75	22	62.50	61.80	-20	853	-2.34%
2021/07/26	10	61.40	0	0.00	61.40	10	832	1.20%
2021/07/23	11	61.30	0	0.00	60.60	11	839	1.31%
2021/07/22	11	61.50	4	62.40	61.70	7	824	0.85%
2021/07/21	0	0.00	1	60.60	60.40	-1	763	-0.13%
2021/07/15	1	59.40	0	0.00	59.60	1	779	0.13%
2021/07/14	1	60.50	0	0.00	60.20	1	787	0.13%
2021/07/13	2	59.20	4.2	59.65	58.90	-2.2	771	-0.29%
2021/07/12	2	57.00	0	0.00	57.00	2	733	0.27%
2021/07/06	3	57.13	0	0.00	56.80	3	812	0.37%
2021/06/17	1	57.60	0	0.00	58.60	1	970	0.10%
2021/06/10	0	0.00	1	58.20	58.00	-1	998	-0.10%
2021/06/04	1	57.70	1	57.60	57.50	0	1,025	0.00%
2021/06/02	1	58.00	0	0.00	57.70	1	1,041	0.10%
2021/05/28	2	57.30	1	57.50	57.00	1	1,047	0.10%
2021/05/27	0	0.00	10	56.70	56.80	-10	1,047	-0.95%
2021/05/19	1	53.70	10	53.18	54.60	-9	1,080	-0.83%
2021/05/18	0	0.00	38	52.80	52.80	-38	1,079	-3.52%
2021/05/17	48	50.04	0	0.00	48.05	48	1,072	4.48%
2021/05/13	10	52.50	1	51.00	52.40	9	1,042	0.86%
2021/05/12	0	0.00	1	51.50	51.60	-1	1,027	-0.10%
2021/05/11	1	57.00	0	0.00	55.80	1	991	0.10%
2021/05/05	0	0.00	1	60.80	60.80	-1	1,004	-0.10%
2021/05/04	0	0.00	2	59.85	60.60	-2	1,008	-0.20%
2021/04/29	2	64.00	0	0.00	63.70	2	988	0.20%
2021/04/28	0	0.00	2	64.95	64.90	-2	992	-0.20%
2021/04/23	1	64.70	0	0.00	65.00	1	1,061	0.09%
2021/04/22	4	66.35	0	0.00	65.10	4	1,117	0.36%
2021/04/21	7	68.00	0	0.00	67.30	7	1,163	0.60%
2021/04/20	0.2	68.30	1.5	68.06	68.50	-1.3	1,188	-0.11%
2021/04/19	1	67.70	0	0.00	67.40	1	1,192	0.08%
2021/04/12	10	67.37	5	68.10	67.50	5	1,221	0.41%
2021/04/09	4	68.15	1	67.70	68.00	3	1,203	0.25%
2021/04/08	8.6	66.46	0	0.00	66.70	8.6	1,115	0.77%
2021/04/01	0	0.00	20	66.40	65.80	-20	1,169	-1.71%
2021/03/31	10	65.90	0	0.00	66.00	10	1,187	0.84%
2021/03/30	10	65.60	0	0.00	65.80	10	1,182	0.85%
2021/03/26	0.2	63.80	0	0.00	64.20	0.2	1,183	0.01%
2021/03/22	0	0.00	2	64.40	64.60	-2	1,343	-0.15%
2021/03/19	4	65.43	0	0.00	64.60	4	1,361	0.29%
2021/03/18	2	65.80	0	0.00	65.90	2	1,367	0.15%
2021/03/17	2	65.50	0	0.00	65.40	2	1,410	0.14%
2021/03/15	0	0.00	1	65.20	64.80	-1	1,506	-0.07%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/09	0	0.00	1	64.30	64.00	-1	1,926	-0.05%
2021/03/08	1	62.80	0	0.00	62.90	1	1,935	0.05%
2021/03/04	0.1	62.50	0	0.00	62.30	0.1	1,987	0.01%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	0	0.00	1	64.10	63.40	-1	2,038	-0.05%
2021/02/23	1	64.10	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/01/25	1	63.30	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/20	1	64.00	0	0.00	63.80	1	2,256	0.04%
2021/01/18	2	67.70	0	0.00	67.70	2	2,223	0.09%
2021/01/15	0.1	69.64	0	0.00	69.10	0.1	2,205	0.00%
2021/01/14	2	70.55	0	0.00	69.20	2	2,162	0.09%
2021/01/12	0	0.00	2	67.35	67.00	-2	2,090	-0.10%
2021/01/08	1	67.80	0	0.00	67.90	1	2,109	0.05%
2021/01/06	0	0.00	1.1	69.62	68.00	-1.1	2,126	-0.05%
2021/01/04	0.1	70.20	0	0.00	70.50	0.1	2,072	0.00%
2020/12/31	3	69.80	0	0.00	69.70	3	2,062	0.15%
2020/12/29	7	70.54	0	0.00	70.30	7	2,046	0.34%
2020/12/28	0	0.00	4	70.90	70.10	-4	2,007	-0.20%
2020/12/25	0.1	69.50	7	70.60	69.70	-6.9	1,992	-0.35%
2020/12/24	7	68.80	0	0.00	68.70	7	1,969	0.36%
2020/12/18	2	70.00	0	0.00	70.40	2	1,957	0.10%
2020/12/15	1	67.00	0	0.00	67.00	1	1,828	0.05%
2020/12/11	0	0.00	4	70.50	68.60	-4	1,823	-0.22%
2020/12/10	4	70.40	1	71.40	70.40	3	1,788	0.17%
2020/12/09	2	73.00	0	0.00	72.30	2	1,749	0.11%
2020/12/08	1	72.70	7	72.17	72.00	-6	1,701	-0.35%
2020/12/07	0	0.00	2	71.60	71.60	-2	1,676	-0.12%
2020/12/04	2	73.80	2	73.40	73.40	0	1,624	0.00%
2020/12/03	28	74.85	80	75.28	73.00	-52	1,554	-3.35%
2020/12/02	0	0.00	0.3	69.80	70.30	-0.3	1,299	-0.02%
2020/12/01	0.3	69.00	1	69.70	70.50	-0.7	1,301	-0.06%
2020/11/26	0	0.00	2	68.00	68.20	-2	1,282	-0.16%
2020/11/19	0	0.00	2	68.50	68.50	-2	1,377	-0.15%
2020/11/18	1	68.90	0	0.00	68.50	1	1,396	0.07%
2020/11/17	1	69.10	1	68.50	68.00	0	1,424	0.00%
2020/11/16	0	0.00	1	68.00	67.70	-1	1,537	-0.07%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/12	2	68.30	1	69.10	68.20	1	1,603	0.06%
2020/11/11	0	0.00	3	68.93	68.90	-3	1,628	-0.18%
2020/11/10	2	67.00	3	66.77	67.10	-1	1,683	-0.06%
2020/11/09	0	0.00	1	68.50	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	2	66.90	66.60	-2	1,846	-0.11%
2020/11/04	0	0.00	5	65.42	65.80	-5	1,845	-0.27%
2020/11/02	2	62.70	0	0.00	62.80	2	1,874	0.11%
2020/10/29	2	63.25	0	0.00	63.50	2	1,918	0.10%
2020/10/27	0	0.00	2	65.70	65.50	-2	1,946	-0.10%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/21	2	66.30	0	0.00	66.20	2	2,056	0.10%
2020/10/16	1	66.60	3	66.70	66.10	-2	2,181	-0.09%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/10/14	1	65.40	2	65.30	65.00	-1	2,179	-0.05%
2020/10/12	0	0.00	1	65.20	64.40	-1	2,284	-0.04%
2020/10/06	1	64.40	0	0.00	64.60	1	2,558	0.04%
2020/09/24	2	63.00	0	0.00	63.00	2	3,631	0.06%
2020/09/23	1	64.30	0	0.00	64.30	1	3,775	0.03%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/21	1	65.00	0	0.00	65.00	1	3,972	0.03%
2020/09/18	4	65.98	0	0.00	66.00	4	4,078	0.10%
2020/09/17	2	66.05	1	66.00	66.00	1	4,156	0.02%
2020/09/14	2	65.00	1	64.50	65.70	1	4,427	0.02%
2020/09/07	0	0.00	1	64.70	63.80	-1	4,813	-0.02%
2020/08/28	1	62.90	0	0.00	63.40	1	5,187	0.02%
2020/08/25	5	65.88	0	0.00	65.90	5	5,215	0.10%
2020/08/24	2	63.50	0	0.00	65.00	2	5,198	0.04%
2020/08/21	0	0.00	12	62.63	63.60	-12	5,202	-0.23%
2020/08/20	13	61.80	0	0.00	61.20	13	5,211	0.25%
2020/08/19	1	69.50	9.3	68.46	67.80	-8.3	5,099	-0.16%
2020/08/18	13	69.86	1	70.60	69.70	12	5,078	0.24%
2020/08/17	4	71.10	2	71.50	70.60	2	5,078	0.04%
2020/08/14	2.1	72.40	6	74.08	72.30	-4	5,084	-0.08%
2020/08/13	2	74.30	11	74.41	75.20	-9	4,989	-0.18%
2020/08/12	10	69.50	11	69.17	71.30	-1	4,852	-0.02%
2020/08/11	1	71.20	0	0.00	70.00	1	4,916	0.02%
2020/08/10	5	72.24	3	72.00	71.90	2	4,986	0.04%
2020/08/06	1	73.20	2	72.35	72.40	-1	5,115	-0.02%
2020/08/05	2	72.10	3	72.03	72.30	-1	5,220	-0.02%
2020/08/04	5.1	71.63	0	0.00	72.30	5.1	5,352	0.09%
2020/08/03	1	70.80	4	70.73	70.30	-3	5,360	-0.06%
2020/07/31	5	69.94	1	69.70	69.90	4	5,385	0.07%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/29	0	0.00	20	67.73	68.60	-20	5,480	-0.36%
2020/07/28	3	70.30	1	68.00	67.60	2	5,573	0.04%
2020/07/27	8	70.26	2	69.10	68.90	6	5,588	0.11%
2020/07/24	3	73.17	0	0.00	71.10	3	5,618	0.05%
2020/07/23	0.2	74.00	3	74.13	74.00	-2.9	5,621	-0.05%
2020/07/22	0	0.00	1	73.10	73.20	-1	5,631	-0.02%
2020/07/21	13	73.04	4	72.80	72.80	9	5,654	0.16%
2020/07/17	1	72.90	0	0.00	71.40	1	5,816	0.02%
2020/07/16	3	72.80	2	72.50	72.50	1	5,841	0.02%
2020/07/15	22	74.79	7	72.23	72.50	15	5,855	0.26%
2020/07/14	2	76.75	3	76.60	75.80	-1	5,870	-0.02%
2020/07/13	3	79.20	0	0.00	78.60	3	6,048	0.05%
2020/07/10	15	78.91	5	78.94	77.20	10	6,034	0.17%
2020/07/09	34	81.21	9	81.14	80.10	25	6,001	0.42%
2020/07/08	27	82.21	3	83.67	82.20	24	5,996	0.40%
2020/07/07	27	83.50	31	83.06	81.50	-4	5,897	-0.07%
2020/07/06	0	0.00	2	83.90	83.90	-2	5,641	-0.04%
2020/07/03	31	76.34	40	76.64	76.30	-9	5,491	-0.16%
2020/07/02	6	76.02	7	75.43	75.40	-1	5,479	-0.02%
2020/07/01	1	74.00	0	0.00	74.00	1	5,378	0.02%
2020/06/30	1	74.70	3	74.40	74.80	-2	5,415	-0.04%
2020/06/29	1	73.60	0	0.00	73.50	1	5,400	0.02%
2020/06/24	0	0.00	3	72.27	73.30	-3	5,324	-0.06%
2020/06/23	1	71.70	0	0.00	71.60	1	5,312	0.02%
2020/06/22	10.5	71.96	1	72.40	71.50	9.5	5,314	0.18%
2020/06/19	4	73.75	7	72.37	71.50	-3	5,331	-0.06%
2020/06/18	0	0.00	7	71.66	72.50	-7	5,214	-0.13%
2020/06/17	22.5	71.70	12	71.43	71.20	10.5	5,145	0.20%
2020/06/16	1	70.90	8	69.74	71.30	-7	5,094	-0.14%
2020/06/12	1	68.90	10	67.60	69.20	-9	5,227	-0.17%
2020/06/11	8	69.45	0	0.00	68.50	8	5,304	0.15%
2020/06/10	0	0.00	6	71.43	71.90	-6	5,330	-0.11%
2020/06/09	12	69.24	0	0.00	68.70	12	5,383	0.22%
2020/06/05	7	71.26	42	71.16	70.00	-35	5,555	-0.63%
2020/06/04	0	0.00	4	68.90	68.60	-4	5,546	-0.07%
2020/06/03	1	68.50	16	68.73	68.30	-15	5,647	-0.27%
2020/06/02	3	68.23	3	68.77	68.10	0	5,711	0.00%
2020/06/01	1	67.40	0	0.00	67.40	1	5,862	0.02%
2020/05/29	15	65.16	1	65.60	65.60	14	5,946	0.24%
2020/05/28	2	64.90	2	64.60	64.90	0	6,272	0.00%
2020/05/27	1	65.00	0	0.00	64.70	1	6,431	0.02%
2020/05/26	0	0.00	9	64.59	64.00	-9	6,531	-0.14%
2020/05/25	1	63.00	0	0.00	63.80	1	6,615	0.02%
2020/05/22	19	64.55	0	0.00	63.20	19	6,708	0.28%
2020/05/21	0	0.00	4	65.38	65.60	-4	6,854	-0.06%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/18	4	62.38	0	0.00	62.20	4	7,510	0.05%
2020/05/15	3	65.20	4	65.33	65.20	-1	7,514	-0.01%
2020/05/14	4	68.25	0	0.00	67.70	4	7,621	0.05%
2020/05/13	43	70.62	0	0.00	69.80	43	7,779	0.55%
2020/05/12	3	71.80	0	0.00	71.90	3	7,946	0.04%
2020/05/11	0	0.00	23	71.03	73.30	-23	7,894	-0.29%
2020/05/08	16	69.43	0	0.00	69.00	16	7,756	0.21%
2020/05/06	2	69.30	0	0.00	67.90	2	7,728	0.03%
2020/05/05	1	67.60	1	67.90	68.30	0	7,786	0.00%
2020/05/04	3	68.60	0	0.00	68.10	3	7,737	0.04%
2020/04/30	1	71.50	0	0.00	71.00	1	7,680	0.01%
2020/04/29	0	0.00	5	72.20	72.00	-5	7,698	-0.06%
2020/04/27	5	71.50	0	0.00	71.40	5	7,749	0.06%
2020/04/24	5	71.08	3	71.40	71.20	2	7,856	0.03%
2020/04/23	0	0.00	3	72.00	70.20	-3	7,850	-0.04%
2020/04/22	0	0.00	1	69.00	69.40	-1	7,763	-0.01%
2020/04/21	18	68.42	8	70.09	68.10	10	7,985	0.13%
2020/04/20	0	0.00	3	69.53	70.10	-3	8,247	-0.04%
2020/04/17	8	70.01	16	69.65	68.10	-8	8,227	-0.10%
2020/04/16	34	70.61	22	70.08	69.10	12	8,160	0.15%
2020/04/15	10	67.94	1	68.20	67.40	9	8,081	0.11%
2020/04/14	2	68.35	1	68.20	67.50	1	8,076	0.01%
2020/04/13	9	67.09	4	67.85	67.80	5	8,094	0.06%
2020/04/09	0	0.00	6	65.27	64.40	-6	8,328	-0.07%
2020/04/08	2	64.40	2	64.45	64.50	0	8,414	0.00%
2020/04/07	2	64.00	1	64.70	63.80	1	8,783	0.01%
2020/04/06	0	0.00	1	61.50	62.00	-1	9,005	-0.01%
2020/04/01	4	61.28	2	60.70	60.70	2	9,039	0.02%
2020/03/31	0	0.00	4	60.58	60.90	-4	9,006	-0.04%
2020/03/30	3	55.80	3	58.10	58.10	0	8,929	0.00%
2020/03/27	3	58.20	5	61.02	58.20	-2	8,942	-0.02%
2020/03/26	1	57.90	2	58.85	59.60	-1	8,910	-0.01%
2020/03/25	1	60.90	10	60.77	58.80	-9	8,919	-0.10%
2020/03/24	2	58.20	31	58.21	58.10	-29	8,843	-0.33%
2020/03/23	32	55.40	0	0.00	54.90	32	8,788	0.36%
2020/03/20	20	57.40	2	56.90	57.50	18	8,748	0.21%
2020/03/19	2	57.00	9	56.80	52.30	-7	8,671	-0.08%
2020/03/18	18	58.12	10	62.00	57.70	8	8,507	0.09%
2020/03/17	10	60.20	5	54.50	60.30	5	8,400	0.06%
2020/03/16	5	60.12	0	0.00	59.00	5	8,292	0.06%
2020/03/13	9	60.77	18	59.44	62.50	-9	8,181	-0.11%
2020/03/12	6	67.53	4	67.80	65.10	2	8,027	0.02%
2020/03/11	2	74.45	3	72.40	71.80	-1	7,874	-0.01%
2020/03/10	1	74.10	4	74.30	75.50	-3	7,745	-0.04%
2020/03/09	1	74.50	1	74.70	73.50	0	7,615	0.00%
2020/03/06	0	0.00	2	78.45	77.70	-2	7,475	-0.03%
2020/03/05	3	79.27	18	79.06	78.80	-15	7,385	-0.20%
2020/03/04	1	77.10	4	77.50	78.00	-3	7,171	-0.04%
2020/03/03	3	77.10	15	78.41	77.50	-12	7,036	-0.17%
2020/03/02	9	73.60	6	73.85	74.80	3	6,694	0.04%
2020/02/27	1	70.80	5	70.44	70.20	-4	6,501	-0.06%
2020/02/26	0	0.00	1	74.20	73.60	-1	6,356	-0.02%
2020/02/25	0	0.00	1	73.80	74.00	-1	6,251	-0.02%
2020/02/24	8	76.50	3	75.07	74.30	5	6,126	0.08%
2020/02/21	6	76.03	6	75.57	75.00	0	5,938	0.00%
2020/02/20	7	75.63	0	0.00	74.60	7	5,748	0.12%
2020/02/19	22	74.77	36	74.51	75.50	-14	5,561	-0.25%
2020/02/18	2	71.95	0	0.00	70.80	2	5,160	0.04%
2020/02/17	8	71.65	3	72.47	72.00	5	5,092	0.10%
2020/02/14	6	69.82	3	71.47	72.00	3	4,891	0.06%
2020/02/13	4	70.83	3	69.90	68.00	1	4,680	0.02%
2020/02/12	0	0.00	1	64.10	66.40	-1	4,433	-0.02%
2020/02/11	0	0.00	2	62.90	63.20	-2	4,358	-0.05%
2020/02/10	5	62.00	1	61.70	61.70	4	4,343	0.09%
2020/02/07	1	63.70	0	0.00	63.30	1	4,324	0.02%
2020/02/06	11	64.00	15	64.71	64.70	-4	4,301	-0.09%
2020/02/05	6	62.50	15	64.00	62.40	-9	4,230	-0.21%
2020/02/03	3	61.10	10	59.90	61.60	-7	4,152	-0.17%
2020/01/31	17	65.34	4	63.03	64.00	13	4,069	0.32%
2020/01/30	4	65.03	20	65.47	65.00	-16	4,001	-0.40%
2020/01/20	13	71.95	13	72.19	72.20	0	3,925	0.00%
2020/01/17	1	71.00	3	70.73	70.70	-2	3,771	-0.05%
2020/01/16	4	70.35	0	0.00	70.00	4	3,716	0.11%
2020/01/15	25	71.41	5.3	71.84	71.20	19.7	3,655	0.54%
2020/01/14	4	70.45	4	70.05	70.30	0	3,367	0.00%
2020/01/13	0	0.00	3	64.50	65.90	-3	3,023	-0.10%
2020/01/10	4	64.75	1	65.30	65.10	3	2,988	0.10%
2020/01/09	3	65.87	5	66.00	66.50	-2	2,937	-0.07%
2020/01/08	1	64.10	0	0.00	64.00	1	2,791	0.04%
2020/01/07	2	65.10	16	66.00	64.70	-14	2,713	-0.52%
2020/01/06	0	0.00	5	66.98	66.50	-5	2,594	-0.19%
2020/01/03	5	66.32	5	66.48	67.70	0	2,359	0.00%
2020/01/02	3	68.23	3	67.93	67.70	0	2,208	0.00%
2019/12/31	35	65.83	19	66.23	67.50	16	2,030	0.79%
2019/12/30	10	64.48	63.1	62.67	65.30	-53.1	1,599	-3.32%
2019/12/27	34	59.39	5.1	59.06	59.40	28.9	1,265	2.28%
2019/12/26	1	57.80	0	0.00	58.30	1	1,184	0.08%
2019/12/25	2	56.50	0	0.00	57.00	2	1,094	0.18%
2019/12/24	1	56.80	1	57.50	56.60	0	1,093	0.00%
2019/12/23	1	56.20	0	0.00	56.40	1	1,061	0.09%
2019/12/20	2	56.20	2	56.00	56.10	0	1,028	0.00%
2019/12/19	0	0.00	6	54.00	54.10	-6	968	-0.62%
2019/12/12	0	0.00	1	53.00	52.90	-1	990	-0.10%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/11/28	1	53.40	0	0.00	53.30	1	1,297	0.08%
2019/11/27	2	53.00	0	0.00	53.00	2	1,318	0.15%
2019/11/19	1	52.40	0	0.00	52.30	1	1,477	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	0	0.00	0.2	52.60	52.00	-0.2	1,535	-0.01%
2019/11/05	4.1	56.20	0	0.00	56.30	4.1	1,514	0.27%
2019/11/04	0.2	57.00	0	0.00	57.00	0.2	1,509	0.01%
2019/11/01	0	0.00	4	56.50	57.30	-4	1,494	-0.27%
2019/10/31	4	55.90	0	0.00	55.80	4	1,492	0.27%
2019/10/30	0	0.00	1	56.30	56.30	-1	1,495	-0.07%
2019/10/24	5	55.00	0	0.00	55.10	5	1,471	0.34%
2019/10/18	3	54.53	0	0.00	54.10	3	1,562	0.19%
2019/10/17	1	54.00	0	0.00	54.90	1	1,559	0.06%
2019/10/14	2	53.40	0	0.00	53.30	2	1,600	0.12%
2019/10/07	1	54.90	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1	55.20	0	0.00	54.70	1	1,696	0.06%
2019/09/27	4	55.80	0	0.00	55.10	4	1,787	0.22%
2019/09/26	0	0.00	4	56.70	56.70	-4	1,917	-0.21%
2019/09/10	5	57.10	0	0.00	57.00	5	2,140	0.23%
2019/09/09	0	0.00	3	58.20	57.50	-3	2,130	-0.14%
2019/09/06	4	60.63	5	60.24	59.60	-1	2,118	-0.05%
2019/09/05	0	0.00	1	58.60	59.80	-1	2,017	-0.05%
2019/09/03	0	0.00	5	58.50	58.00	-5	1,993	-0.25%
2019/09/02	0	0.00	16	57.60	57.50	-16	1,983	-0.81%
2019/08/23	0	0.00	1	57.20	58.40	-1	2,051	-0.05%
2019/08/22	6	58.55	0	0.00	58.10	6	2,022	0.30%
2019/08/21	0	0.00	5	57.04	58.40	-5	1,951	-0.26%
2019/08/19	0	0.00	1	55.00	54.50	-1	1,872	-0.05%
2019/08/15	2	54.10	0	0.00	54.30	2	1,883	0.11%
2019/08/12	1	52.80	2	53.65	54.30	-1	1,892	-0.05%
2019/08/05	0	0.00	1	53.00	52.20	-1	1,902	-0.05%
2019/08/02	8	55.61	0	0.00	54.80	8	1,914	0.42%
2019/07/30	2	56.20	2	56.30	55.80	0	1,925	0.00%
2019/07/26	1	57.90	0	0.00	57.90	1	1,915	0.05%
2019/07/24	1	59.20	2	58.75	58.60	-1	1,900	-0.05%
2019/07/22	4	56.33	0	0.00	56.20	4	1,842	0.22%
2019/07/16	16	57.49	0	0.00	56.80	16	1,890	0.85%
2019/07/15	4	59.70	3	59.70	59.80	1	1,844	0.05%
2019/07/08	2	59.75	4	59.58	59.50	-2	1,740	-0.11%
2019/07/05	0	0.00	9	59.50	59.20	-9	1,736	-0.52%
2019/07/04	5	59.62	6	59.38	59.40	-1	1,722	-0.06%
2019/07/03	24	59.47	4	59.33	60.00	20	1,700	1.18%
2019/07/02	2	58.00	18	56.40	58.70	-16	1,566	-1.02%
2019/07/01	18	55.60	0	0.00	56.10	18	1,477	1.22%
2019/06/24	5	56.50	5	55.08	55.40	0	1,475	0.00%
2019/06/21	0	0.00	3	55.40	55.80	-3	1,446	-0.21%
2019/06/20	0	0.00	7	55.56	55.40	-7	1,438	-0.49%
2019/06/19	2	55.90	1	56.00	55.80	1	1,419	0.07%
2019/06/18	3	54.80	2	55.30	55.70	1	1,406	0.07%
2019/06/17	2	55.10	3	54.90	54.80	-1	1,402	-0.07%
2019/06/14	2	55.50	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	54.85	3	55.23	55.00	-1	1,418	-0.07%
2019/06/12	9	55.94	3	55.57	55.40	6	1,408	0.43%
2019/06/11	1	53.70	1	54.50	53.70	0	1,346	0.00%
2019/06/10	1	53.70	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	55.20	0	0.00	54.30	1	1,347	0.07%
2019/06/05	1	54.70	1	56.10	56.20	0	1,348	0.00%
2019/06/04	0	0.00	1	53.20	53.80	-1	1,301	-0.08%
2019/05/24	0	0.00	3	51.60	50.80	-3	1,376	-0.22%
2019/05/23	3	50.50	0	0.00	50.70	3	1,463	0.20%
2019/05/20	1	53.20	1	51.70	51.70	0	1,857	0.00%
2019/05/17	2	53.10	0	0.00	53.10	2	1,855	0.11%
2019/05/08	1	61.40	0	0.00	60.90	1	1,923	0.05%
2019/05/03	0	0.00	3	64.40	65.10	-3	1,910	-0.16%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/29	1.3	65.69	0	0.00	64.70	1.3	1,904	0.07%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	1	67.40	1	67.40	67.60	0	1,908	0.00%
2019/04/24	4	68.25	1	69.20	67.80	3	1,912	0.16%
2019/04/23	2	68.80	0	0.00	68.60	2	1,927	0.10%
2019/04/22	10	70.20	7	69.94	70.00	3	1,925	0.16%
2019/04/19	1	68.20	0	0.00	68.10	1	1,945	0.05%
2019/04/18	3	68.50	0	0.00	67.60	3	1,986	0.15%
2019/04/16	0	0.00	1	68.90	69.10	-1	2,155	-0.05%
2019/04/15	0.1	67.60	1	67.90	67.50	-0.9	2,148	-0.04%
2019/04/11	2	68.65	0	0.00	67.70	2	2,191	0.09%
2019/04/10	2	68.90	3	69.03	69.10	-1	2,209	-0.05%
2019/04/09	1	69.50	2	69.30	69.60	-1	2,218	-0.05%
2019/04/08	5	69.54	0	0.00	68.70	5	2,297	0.22%
2019/04/03	0	0.00	2	68.85	68.70	-2	2,298	-0.09%
2019/04/02	1	68.60	1	68.90	68.70	0	2,307	0.00%
2019/04/01	1	68.00	5	69.00	67.50	-4	2,304	-0.17%
2019/03/29	0.4	68.40	0	0.00	68.20	0.4	2,283	0.02%
2019/03/27	0	0.00	1	69.40	69.40	-1	2,271	-0.04%
2019/03/26	1	70.70	3	71.00	70.50	-2	2,262	-0.09%
2019/03/25	2	70.60	0	0.00	70.40	2	2,324	0.09%
2019/03/22	4	73.90	4	72.40	72.10	0	2,356	0.00%
2019/03/21	5	73.94	7	74.00	73.70	-2	2,346	-0.09%
2019/03/19	3	74.90	0	0.00	74.10	3	2,387	0.13%
2019/03/18	1	74.40	4	74.25	74.40	-3	2,378	-0.13%
2019/03/15	1	73.20	1	73.50	72.70	0	2,360	0.00%
2019/03/14	0	0.00	1	73.50	73.10	-1	2,369	-0.04%
2019/03/13	2	72.35	0	0.00	72.80	2	2,425	0.08%
2019/03/12	7	73.60	5	73.30	72.20	2	2,510	0.08%
2019/03/11	1	73.10	2	72.55	72.90	-1	2,577	-0.04%
2019/03/08	1	70.20	2	70.25	71.40	-1	2,588	-0.04%
2019/03/07	1	71.10	1	72.60	70.90	0	2,638	0.00%
2019/03/06	1	71.90	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	73.20	2	74.25	73.00	-1	2,655	-0.04%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/27	6	73.48	0	0.00	72.90	6	2,685	0.22%
2019/02/26	4	76.30	3	77.00	74.70	1	2,667	0.04%
2019/02/25	15	75.23	16	75.86	75.90	-1	2,679	-0.04%
2019/02/22	3	74.83	2	75.20	75.10	1	2,665	0.04%
2019/02/21	31	77.04	28	75.99	74.70	3	2,633	0.11%
2019/02/20	12	72.06	12	74.87	76.50	0	2,433	0.00%
2019/02/19	3	69.70	5	69.80	69.60	-2	2,264	-0.09%
2019/02/18	7	68.91	8	68.78	69.00	-1	2,262	-0.04%
2019/02/15	3	69.90	1	70.80	69.00	2	2,256	0.09%
2019/02/13	5	67.42	2	67.10	67.20	3	2,153	0.14%
2019/02/12	3	67.07	4	67.95	68.00	-1	2,141	-0.05%
2019/02/11	4	65.85	4	66.40	66.60	0	2,110	0.00%
2019/01/22	0	0.00	2	65.60	65.10	-2	2,060	-0.10%
2019/01/21	3	66.80	0	0.00	66.70	3	2,048	0.15%
2019/01/15	0	0.00	8	69.83	69.50	-8	1,999	-0.40%
2019/01/11	6	69.60	4	69.30	68.80	2	1,960	0.10%
2019/01/10	4	68.40	5	68.44	69.60	-1	1,870	-0.05%
2019/01/09	4	69.63	0	0.00	68.60	4	1,826	0.22%
2019/01/04	0	0.00	1	63.90	63.70	-1	1,651	-0.06%
2019/01/03	1	65.00	2	65.10	65.10	-1	1,643	-0.06%
2019/01/02	4	66.45	1	66.20	66.20	3	1,609	0.19%
2018/12/28	4	64.98	0	0.00	65.70	4	1,576	0.25%
2018/12/27	4	67.60	5	66.80	66.00	-1	1,569	-0.06%
2018/12/24	1	65.50	0	0.00	65.20	1	1,440	0.07%
2018/12/21	1	63.00	1	62.40	63.00	0	1,426	0.00%
2018/12/20	1	65.20	1	62.70	62.80	0	1,418	0.00%
2018/12/18	6	66.78	1	67.30	65.60	5	1,390	0.36%
2018/12/13	0	0.00	2	64.90	64.50	-2	1,270	-0.16%
2018/12/12	0	0.00	2	64.90	64.80	-2	1,253	-0.16%
2018/12/06	1	64.80	3	62.57	61.60	-2	1,177	-0.17%
2018/12/05	4	68.35	0	0.00	66.90	4	1,121	0.36%
2018/11/30	0	0.00	10	64.60	62.70	-10	961	-1.04%
2018/11/29	0	0.00	1	64.60	63.80	-1	901	-0.11%
2018/11/28	2	64.70	0	0.00	64.80	2	883	0.23%
2018/11/27	13	65.05	1	65.00	64.60	12	868	1.38%
2018/11/21	1	59.60	0	0.00	61.30	1	759	0.13%
2018/10/15	1	56.50	1	55.10	56.80	0	829	0.00%
2018/10/11	6	54.40	6	54.03	53.30	0	829	0.00%
2018/09/11	0	0.00	8	65.18	65.20	-8	820	-0.98%
2018/09/07	1	64.50	9.1	67.61	65.20	-8.1	801	-1.01%
2018/08/28	0	0.00	1	73.10	72.30	-1	808	-0.12%
2018/08/24	1	72.00	1	72.10	71.80	0	826	0.00%
2018/08/23	2	73.15	0	0.00	72.70	2	823	0.24%
2018/08/16	7	75.70	0	0.00	76.00	7	791	0.88%
2018/08/15	1	83.00	0	0.00	80.10	1	755	0.13%
2018/08/10	1	91.60	0	0.00	91.60	1	732	0.14%
2018/08/08	1	93.80	5	94.82	92.80	-4	736	-0.54%
2018/07/31	1	92.50	0	0.00	93.50	1	770	0.13%
2018/07/26	1	95.00	0	0.00	94.90	1	784	0.13%
2018/07/24	3	95.73	0	0.00	96.00	3	795	0.38%
2018/06/27	4	104.13	0	0.00	102.50	4	1,067	0.37%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/31	0.2	106.00	0	0.00	106.50	0.2	1,051	0.02%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	4	102.50	102.50	-4	1,094	-0.37%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	4	101.50	0	0.00	101.50	4	1,199	0.33%
2018/05/09	1	104.00	0	0.00	102.50	1	1,216	0.08%
2018/05/04	0	0.00	1	99.40	99.30	-1	1,214	-0.08%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	1	102.50	0	0.00	104.50	1	1,211	0.08%
2018/04/25	2	109.00	0	0.00	110.50	2	1,144	0.17%
2018/04/24	0	0.00	1	111.50	109.00	-1	1,150	-0.09%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/13	2	123.50	0	0.00	123.50	2	1,134	0.18%
2018/04/11	1	119.00	0	0.00	120.00	1	1,085	0.09%
2018/03/30	0	0.00	1	111.50	112.00	-1	1,263	-0.08%
2018/03/22	2	113.50	0	0.00	113.50	2	1,390	0.14%
2018/03/21	0	0.00	1	117.50	117.00	-1	1,386	-0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	119.50	0	0.00	120.50	1	1,526	0.07%
2018/02/21	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/02/06	0	0.00	4	116.13	113.50	-4	2,810	-0.14%
2018/01/16	1	133.50	2	133.75	134.00	-1	2,913	-0.03%
2018/01/15	1	133.00	2	131.25	132.00	-1	2,942	-0.03%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	129.50	1	129.00	128.50	0	3,069	0.00%
2018/01/08	2	129.75	0	0.00	128.00	2	3,062	0.07%
2018/01/04	1	133.00	1	134.00	134.00	0	3,046	0.00%