宇峻 (3546)-元大-羅東券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.9
漲跌
▲0.4
漲幅
+0.49%
成交量
156張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	81.70	82.10	-0.1	174	-0.06%
2024/04/26	0	0.00	1	80.50	80.10	-1	176	-0.57%
2024/04/16	0	79.00	0	0.00	79.00	0	175	0.00%
2024/04/02	0	83.00	0	0.00	83.30	0	166	0.01%
2024/03/26	2	83.30	0	0.00	82.80	2	171	1.17%
2024/03/25	0	83.60	0	0.00	83.50	0	168	0.00%
2024/03/19	0	0.00	2	81.60	81.60	-2	154	-1.30%
2024/03/15	0	0.00	1	81.00	81.80	-1	154	-0.65%
2024/03/12	0.2	81.30	0	0.00	81.40	0.2	152	0.13%
2024/02/29	0	76.00	0	0.00	76.50	0	160	0.00%
2024/02/19	0	76.00	0	0.00	76.30	0	165	0.00%
2024/02/16	1	75.90	0	0.00	75.90	1	167	0.60%
2024/02/15	1	76.00	0	0.00	76.00	1	166	0.60%
2024/01/23	0	78.10	0	0.00	78.50	0	162	0.03%
2024/01/18	0	77.20	0	0.00	77.10	0	163	0.00%
2024/01/10	0	77.80	0	0.00	77.30	0	162	0.00%
2024/01/04	0	78.80	0	0.00	78.90	0	163	0.00%
2024/01/03	0	78.70	0	0.00	78.90	0	165	0.00%
2023/12/26	0	77.20	0	0.00	77.70	0	161	0.00%
2023/12/25	0	77.30	0	0.00	77.10	0	157	0.00%
2023/12/19	0	79.50	0	0.00	79.90	0	160	0.00%
2023/12/05	0	80.25	0	0.00	80.00	0	160	0.00%
2023/12/04	0	81.50	0	0.00	81.40	0	160	0.00%
2023/11/28	0	78.60	0	0.00	78.70	0	141	0.00%
2023/11/27	0	78.60	0	0.00	78.10	0	134	0.00%
2023/11/22	0	78.60	0	0.00	79.70	0	134	0.00%
2023/11/09	0	0.00	1	79.00	79.50	-1	125	-0.79%
2023/10/26	0	75.80	0	0.00	75.50	0	136	0.00%
2023/10/19	0	75.40	0	0.00	75.20	0	171	0.00%
2023/10/17	1	75.00	0	0.00	75.10	1	176	0.57%
2023/10/11	0	76.80	0	0.00	76.40	0	185	0.00%
2023/10/05	0	79.00	0	0.00	78.90	0	191	0.00%
2023/09/26	0	0.00	0.1	81.50	81.10	-0.1	242	-0.02%
2023/09/22	0	79.00	0	0.00	78.70	0	243	0.00%
2023/09/21	0	79.87	0	0.00	79.40	0	247	0.00%
2023/09/11	0	79.90	0	0.00	80.80	0	338	0.00%
2023/09/08	0	80.20	0	0.00	80.50	0	340	0.00%
2023/08/22	0	75.40	0	0.00	75.20	0	544	0.00%
2023/08/21	0	76.00	0	0.00	75.70	0	546	0.00%
2023/08/15	0	0.00	1	75.70	75.80	-1	584	-0.17%
2023/08/14	1	75.10	1.1	75.21	74.60	-0.1	618	-0.01%
2023/08/10	0	74.10	0	0.00	73.70	0	631	0.00%
2023/08/02	0	76.10	0	0.00	75.40	0	630	0.00%
2023/08/01	0	76.50	0	0.00	76.40	0	632	0.00%
2023/07/31	0	77.20	0	0.00	77.20	0	631	0.00%
2023/07/27	1	78.20	0	0.00	79.40	1	632	0.16%
2023/07/26	0	0.00	0.2	87.20	86.80	-0.2	622	-0.04%
2023/07/07	1	89.50	0	0.00	88.80	1	572	0.17%
2023/07/03	2	89.30	0	0.00	89.30	2	543	0.37%
2023/06/28	1	92.00	0	0.00	91.00	1	533	0.19%
2023/06/27	0	0.00	1	93.20	92.00	-1	524	-0.19%
2023/06/26	0	0.00	1	92.00	91.00	-1	481	-0.21%
2023/06/15	1	88.60	0	0.00	88.40	1	453	0.22%
2023/06/13	1	88.60	0	0.00	88.50	1	444	0.23%
2023/06/12	0	0.00	1	88.10	88.20	-1	439	-0.23%
2023/06/09	1	90.10	0	0.00	89.30	1	432	0.23%
2023/06/06	1	93.10	0	0.00	93.00	1	397	0.25%
2023/06/05	1	95.70	0	0.00	94.90	1	383	0.26%
2023/06/02	1	94.80	1	96.20	96.00	0	362	0.00%
2023/06/01	2	95.45	3	97.73	95.00	-1	326	-0.31%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/05/25	2	88.50	0	0.00	88.30	2	236	0.84%
2023/05/03	0	0.00	1	80.80	82.00	-1	148	-0.67%
2023/04/14	0	0.00	1	79.80	80.80	-1	165	-0.60%
2023/04/07	0	80.40	0	0.00	80.50	0	189	0.00%
2023/03/24	0	0.00	5	77.70	78.70	-5	184	-2.70%
2023/03/22	0	0.00	5	75.04	75.10	-5	177	-2.81%
2023/03/13	5	73.50	0	0.00	73.60	5	189	2.63%
2023/03/03	1	74.80	0	0.00	74.80	1	193	0.52%
2023/02/15	5	75.00	0.2	75.00	75.20	4.8	215	2.23%
2023/02/02	1	76.20	5	77.50	75.80	-4	205	-1.95%
2023/01/17	5	73.80	0	0.00	73.90	5	196	2.54%
2023/01/06	0	0.00	2	77.10	76.80	-2	181	-1.10%
2023/01/04	0	0.00	5	77.40	77.40	-5	173	-2.89%
2023/01/03	3	78.10	0	0.00	76.70	3	172	1.74%
2022/12/29	5	76.10	5	78.82	75.60	0	167	0.00%
2022/12/28	0	74.50	0	0.00	75.00	0	148	0.00%
2022/12/27	0	75.00	0	0.00	75.00	0	149	0.00%
2022/12/23	2.1	76.48	2	76.00	76.10	0.1	160	0.06%
2022/12/21	5	75.00	0	0.00	74.50	5	175	2.85%
2022/12/19	0.1	76.80	0	0.00	76.80	0.1	186	0.05%
2022/12/05	0	0.00	1	76.20	76.00	-1	165	-0.60%
2022/12/02	0	0.00	5	76.20	76.10	-5	164	-3.04%
2022/11/30	0	0.00	7	75.86	76.30	-7	160	-4.36%
2022/11/10	0	69.80	0	0.00	70.20	0	130	0.00%
2022/10/25	2	67.80	0	0.00	67.60	2	133	1.50%
2022/10/13	4	70.10	0	0.00	68.20	4	131	3.04%
2022/10/12	1	71.20	0	0.00	71.70	1	127	0.78%
2022/10/06	1	73.80	1	74.50	73.90	0	130	0.00%
2022/09/26	0	0.00	1	71.00	73.00	-1	89	-1.12%
2022/09/21	0	70.00	0	0.00	69.80	0	86	0.00%
2022/09/08	0	69.60	0	0.00	70.60	0	98	0.00%
2022/09/06	0	70.00	0	0.00	69.10	0	98	0.00%
2022/08/19	0	71.00	1	70.90	71.50	-1	107	-0.93%
2022/08/11	0	0.00	2	69.25	69.00	-2	112	-1.78%
2022/08/10	0	69.00	0	0.00	68.90	0	114	0.00%
2022/08/09	0	69.50	0	0.00	69.70	0	117	0.00%
2022/07/29	0	68.30	0	0.00	68.50	0	125	0.00%
2022/07/20	1	68.80	1	68.80	68.30	0	133	0.00%
2022/07/15	0	67.50	0	0.00	67.50	0	139	0.00%
2022/07/14	2	70.80	0	0.00	70.60	2	137	1.46%
2022/07/13	0	68.10	0	0.00	68.50	0	135	0.00%
2022/07/05	0	71.90	0	0.00	71.90	0	142	0.00%
2022/06/10	0	81.90	1	82.40	81.80	-1	173	-0.57%
2022/05/25	1	81.20	0	0.00	79.80	1	225	0.44%
2022/05/12	0	76.50	0	0.00	76.50	0	264	0.00%
2022/05/09	0	77.70	0	0.00	77.40	0	282	0.00%
2022/04/28	0	77.30	0	0.00	77.90	0	341	0.00%
2022/04/27	0	77.20	0	0.00	77.10	0	346	0.00%
2022/04/26	1	79.80	0	0.00	78.80	1	374	0.27%
2022/04/25	0	80.00	0	0.00	79.60	0	378	0.00%
2022/04/21	0	0.00	1	80.60	80.30	-1	396	-0.25%
2022/04/19	1	80.40	0	0.00	80.40	1	443	0.23%
2022/04/13	1	83.60	1	82.00	81.90	0	794	0.00%
2022/04/12	0	80.00	0	0.00	80.30	0	842	0.00%
2022/04/11	0	80.30	0	0.00	80.10	0	1,009	0.00%
2022/03/17	0	0.00	17	82.26	83.70	-17	1,664	-1.02%
2022/03/10	1	82.80	1	82.70	82.70	0	1,668	0.00%
2022/03/09	2	80.75	5	81.50	81.60	-3	1,666	-0.18%
2022/03/08	16	83.13	9	84.11	81.00	7	1,662	0.42%
2022/03/04	0	0.00	1	85.80	85.80	-1	1,650	-0.06%
2022/03/03	1	86.00	1	86.30	86.50	0	1,650	0.00%
2022/03/02	8	85.90	1	86.30	86.10	7	1,650	0.42%
2022/03/01	4	86.25	6	86.48	86.70	-2	1,646	-0.12%
2022/02/25	0	82.56	0	0.00	85.30	0	1,634	0.00%
2022/02/24	0	83.60	0	0.00	82.30	0	1,624	0.00%
2022/02/22	0	83.70	0	0.00	83.80	0	1,614	0.00%
2022/02/16	0	0.00	4	85.65	85.00	-4	1,606	-0.25%
2022/02/15	0	0.00	6	85.50	84.90	-6	1,604	-0.37%
2022/02/11	5	85.10	0	0.00	85.10	5	1,595	0.31%
2022/02/09	1	86.10	1	86.80	86.30	0	1,591	0.00%
2022/01/25	9	84.26	0	0.00	81.80	9	1,572	0.57%
2022/01/21	6	88.97	5	89.80	88.30	1	1,548	0.06%
2022/01/19	2	92.30	2	90.00	88.30	0	1,529	0.00%
2022/01/18	0	0.00	1	88.40	88.30	-1	1,500	-0.07%
2022/01/13	1	89.90	2	89.90	89.90	-1	1,473	-0.07%
2022/01/12	1	88.01	0	0.00	91.30	1	1,465	0.07%
2022/01/11	22	94.15	10	91.34	92.40	12	1,431	0.84%
2022/01/10	4	99.35	6	99.27	100.00	-2	1,346	-0.15%
2022/01/07	2	99.90	1	98.00	97.40	1	1,236	0.08%
2022/01/05	2	94.00	6	94.90	93.30	-4	1,084	-0.37%
2022/01/04	6	99.70	7	100.57	98.60	-1	1,032	-0.10%
2022/01/03	10	96.39	4	96.03	95.00	6	866	0.69%
2021/12/30	3	94.53	2	93.20	93.70	1	829	0.12%
2021/12/28	0	0.00	1	92.90	91.60	-1	778	-0.13%
2021/12/24	1	94.20	0	0.00	92.00	1	763	0.13%
2021/12/21	6	95.68	4	97.13	95.50	2	693	0.29%
2021/12/20	0	0.00	6	94.63	98.40	-6	560	-1.07%
2021/12/17	0	0.00	2	91.50	89.50	-2	419	-0.48%
2021/12/15	4	93.33	1	92.30	91.00	3	356	0.84%
2021/12/14	2	89.95	2	88.90	89.10	0	285	0.00%
2021/12/06	0	81.10	0	0.00	82.00	0	222	0.00%
2021/12/03	1	81.80	0	0.00	82.00	1	224	0.45%
2021/11/30	1	82.20	0	0.00	82.20	1	244	0.41%
2021/11/24	0	82.00	1	81.70	81.70	-1	284	-0.35%
2021/11/23	0	82.70	0	0.00	82.00	0	293	0.00%
2021/11/22	0	0.00	1	84.20	83.90	-1	301	-0.33%
2021/11/19	1	83.70	1	84.00	84.00	0	304	0.00%
2021/11/17	0	0.00	0.2	83.50	84.20	-0.2	327	-0.06%
2021/11/16	1	82.00	0	0.00	82.30	1	327	0.31%
2021/11/12	1	81.40	0	0.00	81.70	1	339	0.29%
2021/11/10	0	0.00	1	82.40	82.40	-1	372	-0.27%
2021/11/05	1	80.60	3	80.30	80.90	-2	393	-0.51%
2021/11/03	0	0.00	1	81.10	81.40	-1	430	-0.23%
2021/11/02	0	79.20	0	0.00	79.20	0	438	0.00%
2021/11/01	0	78.60	0	0.00	80.20	0	452	0.00%
2021/10/29	1	78.10	0	0.00	78.60	1	492	0.20%
2021/10/27	1	78.50	1	78.10	78.10	0	545	0.00%
2021/10/22	1	77.00	1	77.10	77.10	0	571	0.00%
2021/10/20	1	77.80	1	79.10	78.80	0	579	0.00%
2021/10/15	1	74.80	1	76.10	76.10	0	584	0.00%
2021/10/14	1	73.70	1	73.00	73.00	0	588	0.00%
2021/10/13	1	73.90	1	73.40	73.40	0	591	0.00%
2021/10/12	1	74.20	1	74.20	74.20	0	611	0.00%
2021/10/06	0	0.00	1	74.50	73.80	-1	632	-0.16%
2021/10/04	1	75.11	0	0.00	75.10	1	675	0.15%
2021/10/01	1	77.72	1	77.00	77.00	0	675	0.00%
2021/09/30	0	0.00	1	79.40	79.60	-1	678	-0.15%
2021/09/29	2.1	79.38	0	0.00	78.40	2.1	679	0.31%
2021/09/28	0.1	82.00	0	0.00	81.70	0.1	682	0.01%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/22	0	0.00	0.1	84.80	84.00	-0.1	719	-0.01%
2021/09/08	1	88.10	0	0.00	88.20	1	769	0.13%
2021/09/06	2	89.05	1	91.40	88.70	1	765	0.13%
2021/09/01	0	0.00	12	91.89	91.90	-12	751	-1.60%
2021/08/31	1	90.20	1	90.30	90.90	0	745	0.00%
2021/08/30	1	89.80	0	0.00	88.90	1	732	0.14%
2021/08/27	1	89.00	8	88.84	89.50	-7	727	-0.97%
2021/08/26	0	0.00	0.1	86.70	87.60	-0.1	719	-0.01%
2021/08/23	1	90.50	3	90.70	91.30	-2	703	-0.28%
2021/08/20	0	0.00	4	88.63	88.00	-4	692	-0.58%
2021/08/18	1	83.90	1	85.80	87.90	0	699	0.00%
2021/08/17	2.2	84.18	0	0.00	84.10	2.2	698	0.31%
2021/08/16	1	84.50	0	0.00	84.10	1	706	0.14%
2021/08/13	3	94.20	0	0.00	92.00	3	684	0.44%
2021/08/12	1	92.10	1	92.70	93.00	0	691	0.00%
2021/08/11	0	0.00	2	92.85	91.60	-2	697	-0.29%
2021/08/10	2	95.95	4	96.73	91.90	-2	720	-0.28%
2021/08/06	0	0.00	10	94.70	94.50	-10	715	-1.40%
2021/08/05	4	94.45	0	0.00	93.30	4	710	0.56%
2021/08/04	1	97.70	3	97.27	96.80	-2	700	-0.29%
2021/08/03	1	97.40	1	94.50	97.40	0	670	0.00%
2021/07/29	0	0.00	3	93.30	93.00	-3	618	-0.48%
2021/07/28	4	89.70	4	89.93	89.90	0	609	0.00%
2021/07/27	1	92.70	1	93.00	93.00	0	607	0.00%
2021/07/23	1	91.50	1	90.90	90.90	0	601	0.00%
2021/07/22	1	91.70	1	91.00	91.00	0	601	0.00%
2021/07/21	1	92.60	1	90.30	90.30	0	602	0.00%
2021/07/20	1	92.00	1	91.80	91.80	0	596	0.00%
2021/07/16	2	96.10	3	94.97	94.10	-1	598	-0.17%
2021/07/13	8	94.20	2	93.80	92.10	6	564	1.06%
2021/07/12	2	94.60	3	94.50	94.50	-1	557	-0.18%
2021/07/07	0	91.40	0	0.00	90.70	0	523	0.00%
2021/07/06	0	0.00	11	91.61	91.70	-11	531	-2.07%
2021/07/05	0	0.00	3	91.60	91.90	-3	532	-0.56%
2021/07/02	5	93.60	6	92.68	92.10	-1	529	-0.19%
2021/07/01	6	91.52	5	91.92	92.10	1	514	0.19%
2021/06/30	0	0.00	1	88.30	88.10	-1	498	-0.20%
2021/06/24	0	0.00	1	90.10	90.00	-1	520	-0.19%
2021/06/23	0	0.00	1	89.60	89.60	-1	523	-0.19%
2021/06/22	3.1	92.19	1	91.10	91.00	2.1	536	0.38%
2021/06/18	1	88.80	0	0.00	87.90	1	520	0.19%
2021/06/11	1	87.00	0	0.00	86.70	1	562	0.18%
2021/06/07	1	86.70	0	0.00	87.50	1	582	0.17%
2021/06/04	3	87.27	0	0.00	86.80	3	603	0.50%
2021/05/24	10	89.16	0	0.00	88.20	10	612	1.63%
2021/05/21	0	0.00	2	86.75	87.20	-2	609	-0.33%
2021/05/18	3	87.57	1	89.40	88.50	2	601	0.33%
2021/05/17	1	87.20	0	89.10	89.10	1	585	0.16%
2021/05/11	2	84.80	2	81.10	81.90	0	566	0.00%
2021/05/10	10	88.00	0	0.00	88.00	10	569	1.76%
2021/05/06	0	86.40	0	0.00	86.00	0	641	0.00%
2021/04/27	1	90.80	1	91.60	91.10	0	766	0.00%
2021/04/21	0	0.00	2	90.80	90.60	-2	874	-0.23%
2021/04/20	1	91.50	0	0.00	91.30	1	892	0.11%
2021/04/14	6	89.10	0	0.00	89.00	6	1,018	0.59%
2021/04/12	6	92.20	1	90.90	90.90	5	1,084	0.46%
2021/04/09	1	95.10	1	94.60	94.60	0	1,111	0.00%
2021/04/07	1	94.10	1	94.80	94.10	0	1,365	0.00%
2021/03/22	0	0.00	1	95.60	93.80	-1	1,629	-0.06%
2021/03/15	1	91.40	8	90.80	91.50	-7	1,629	-0.43%
2021/03/12	7	90.11	1	89.90	90.20	6	1,627	0.37%
2021/03/11	0.5	90.00	2	90.05	90.50	-1.6	1,635	-0.09%
2021/03/10	5	89.98	6	90.00	89.00	-1	1,631	-0.06%
2021/03/09	0	0.00	0.1	85.00	86.00	-0.1	1,618	-0.01%
2021/03/02	3	85.33	0	0.00	84.50	3	1,639	0.18%
2021/02/25	0	0.00	0	89.50	88.60	0	1,652	0.00%
2021/02/24	0	0.00	1	90.40	88.50	-1	1,675	-0.06%
2021/02/22	0	0.00	1	89.30	89.10	-1	1,724	-0.06%
2021/02/19	0	0.00	1	89.00	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	2	88.85	91.10	-2	1,731	-0.12%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/01	2	92.20	2	93.25	93.00	0	1,710	0.00%
2021/01/29	4	94.50	3	95.97	91.80	1	1,695	0.06%
2021/01/28	5	98.68	1	96.30	96.30	4	1,667	0.24%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	1	103.00	1	105.00	105.00	0	1,603	0.00%
2021/01/25	1	103.00	1	104.50	103.50	0	1,579	0.00%
2021/01/22	5	105.00	0	0.00	104.00	5	1,557	0.32%
2021/01/21	1	102.00	1	103.00	104.00	0	1,515	0.00%
2021/01/20	3	102.50	1	102.50	102.50	2	1,500	0.13%
2021/01/19	3	105.83	0	0.00	105.00	3	1,475	0.20%
2021/01/18	4	107.38	9	106.72	108.00	-5	1,445	-0.35%
2021/01/15	3	101.33	1	104.00	103.00	2	1,384	0.14%
2021/01/13	2	102.25	1	102.50	104.00	1	1,351	0.07%
2021/01/12	1	103.00	1	102.00	102.00	0	1,338	0.00%
2021/01/11	0	0.00	3	108.33	106.50	-3	1,309	-0.23%
2021/01/08	0	0.00	3	107.67	108.00	-3	1,277	-0.23%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	5	106.10	7	106.57	104.00	-2	1,209	-0.17%
2021/01/05	1	104.00	1	103.00	104.00	0	1,152	0.00%
2021/01/04	5	102.90	4	104.25	104.00	1	1,129	0.09%
2020/12/31	7	100.99	1.1	102.82	101.50	5.9	1,089	0.54%
2020/12/30	3	99.17	6	100.50	103.50	-3	982	-0.31%
2020/12/29	1	92.50	1	94.30	94.50	0	831	0.00%
2020/12/25	1	93.00	0	0.00	93.10	1	805	0.12%
2020/12/24	1	93.50	1	94.60	93.30	0	796	0.00%
2020/12/23	0	0.00	0.3	90.40	93.30	-0.3	768	-0.04%
2020/12/22	1	92.60	0	0.00	90.80	1	758	0.13%
2020/12/21	0	0.00	0.1	93.00	93.10	-0.1	737	-0.01%
2020/12/18	3	94.43	2	94.40	93.60	1	722	0.14%
2020/12/17	11	94.89	12	96.25	94.70	-1	690	-0.14%
2020/12/16	37.3	92.34	35	93.17	93.10	2.3	624	0.37%
2020/12/15	0.1	86.00	9	86.69	87.50	-9	480	-1.86%
2020/11/30	0	0.00	11.1	84.77	84.50	-11.1	367	-3.02%
2020/11/24	7	84.86	10	84.92	83.70	-3	340	-0.88%
2020/11/23	2	85.20	0	0.00	85.10	2	330	0.61%
2020/11/20	15	83.64	5	83.42	83.00	10	303	3.30%
2020/11/19	2	79.35	1	79.40	80.40	1	250	0.40%
2020/11/13	0	0.00	1	76.00	76.10	-1	233	-0.43%
2020/09/10	1	74.00	0	0.00	72.50	1	730	0.14%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/03	0.4	74.40	0	0.00	74.20	0.4	771	0.06%
2020/09/02	0.2	75.00	0	0.00	74.60	0.2	781	0.02%
2020/08/27	0	0.00	2	77.90	77.40	-2	809	-0.25%
2020/08/20	2	72.15	0	0.00	72.20	2	851	0.23%
2020/08/17	2	78.40	0	0.00	78.30	2	875	0.23%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	5	81.50	81.10	-5	883	-0.57%
2020/08/06	6	81.50	0	0.00	80.80	6	1,074	0.56%
2020/08/03	4	78.85	0	0.00	78.60	4	1,200	0.33%
2020/07/27	0	0.00	2	76.80	77.20	-2	1,356	-0.15%
2020/07/24	1	81.60	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/17	5	93.94	3	92.20	92.70	2	1,494	0.13%
2020/07/15	1	92.50	0	0.00	91.90	1	1,509	0.07%
2020/07/13	1	94.50	0	0.00	94.90	1	1,532	0.07%
2020/07/08	0	0.00	2	95.10	95.40	-2	1,636	-0.12%
2020/07/06	2	99.50	0.4	99.00	99.30	1.6	1,669	0.09%
2020/07/02	0	0.00	1	95.90	96.50	-1	1,673	-0.06%
2020/06/29	0	0.00	3	92.93	92.90	-3	1,704	-0.18%
2020/06/24	0	0.00	1	96.90	95.30	-1	1,707	-0.06%
2020/06/23	1	93.20	1	94.50	93.20	0	1,682	0.00%
2020/06/19	0	0.00	2	94.25	94.30	-2	1,688	-0.12%
2020/06/18	5	93.26	3	93.30	94.30	2	1,672	0.12%
2020/06/16	0	0.00	0	88.00	87.70	0	1,634	0.00%
2020/06/12	3	84.90	3	85.13	85.20	0	1,689	0.00%
2020/06/10	0	0.00	2	88.65	88.40	-2	1,759	-0.11%
2020/06/04	0	0.00	6	89.62	88.90	-6	1,921	-0.31%
2020/06/03	2	88.80	0	0.00	88.80	2	1,929	0.10%
2020/06/01	1	89.00	0	0.00	88.70	1	1,994	0.05%
2020/05/22	2	89.15	0	0.00	88.40	2	2,257	0.09%
2020/05/21	0	0.00	4	90.20	90.00	-4	2,306	-0.17%
2020/05/19	0	0.00	0.1	88.40	87.60	-0.1	2,354	0.00%
2020/05/18	0	0.00	1	87.90	88.40	-1	2,397	-0.04%
2020/05/15	9	89.24	1	89.20	88.50	8	2,441	0.33%
2020/05/14	1	98.60	0	0.00	98.20	1	2,386	0.04%
2020/05/13	2	102.00	1	102.50	102.50	1	2,369	0.04%
2020/05/12	1	99.50	3	99.50	98.90	-2	2,350	-0.09%
2020/05/11	3	99.50	1.1	98.55	100.00	1.9	2,378	0.08%
2020/05/07	0	0.00	4	100.30	99.10	-4	2,311	-0.17%
2020/05/06	0	0.00	3	97.60	97.70	-3	2,362	-0.13%
2020/05/05	1	95.30	1	96.80	98.60	0	2,355	0.00%
2020/05/04	1.2	93.25	1	93.30	92.70	0.2	2,337	0.01%
2020/04/30	1	96.80	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	97.90	2	96.40	96.60	-1	2,393	-0.04%
2020/04/28	1	93.40	0	0.00	94.20	1	2,422	0.04%
2020/04/24	1	92.50	2	90.60	90.60	-1	2,490	-0.04%
2020/04/23	0	0.00	4	87.95	88.00	-4	2,433	-0.16%
2020/04/21	1	88.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	4	89.03	0	0.00	89.10	4	2,459	0.16%
2020/04/17	1	87.50	1	87.40	87.40	0	2,494	0.00%
2020/04/16	0	0.00	1	89.80	89.80	-1	2,549	-0.04%
2020/04/15	1	89.20	0	0.00	89.70	1	2,562	0.04%
2020/04/14	1	88.10	40	87.80	88.80	-39	2,555	-1.53%
2020/04/13	4	92.40	4	91.43	87.40	0	2,556	0.00%
2020/04/10	1	95.90	0	0.00	97.00	1	2,492	0.04%
2020/04/09	2	94.45	0	0.00	93.70	2	2,485	0.08%
2020/04/08	0	0.00	26	94.06	94.20	-26	2,523	-1.03%
2020/04/07	3	94.67	4	94.75	95.80	-1	2,597	-0.04%
2020/04/06	1	89.50	2	87.60	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	1	81.20	82.00	-1	2,564	-0.04%
2020/03/31	0	0.00	1	79.30	81.20	-1	2,626	-0.04%
2020/03/30	2	79.15	0	0.00	79.50	2	2,710	0.07%
2020/03/25	0	0.00	1	77.10	75.80	-1	2,668	-0.04%
2020/03/24	1	73.40	0	0.00	73.40	1	2,655	0.04%
2020/03/17	1	79.60	1	79.40	80.00	0	2,605	0.00%
2020/03/16	66	82.31	1	84.70	77.50	65	2,574	2.53%
2020/03/13	2	80.30	1	80.60	80.50	1	2,556	0.04%
2020/03/12	0	0.00	1	87.80	89.00	-1	2,523	-0.04%
2020/03/11	2	93.00	1	92.50	92.00	1	2,474	0.04%
2020/03/09	1	105.00	1	103.00	103.00	0	2,373	0.00%
2020/03/05	1	104.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	110.00	2	107.25	109.00	-1	2,328	-0.04%
2020/03/02	4	113.63	2	113.50	114.00	2	2,300	0.09%
2020/02/27	2	117.75	1	120.00	115.00	1	2,339	0.04%
2020/02/26	1	120.50	3	119.33	118.00	-2	2,360	-0.08%
2020/02/25	3	118.33	2	120.50	121.00	1	2,311	0.04%
2020/02/24	1	114.50	3	114.67	115.50	-2	2,202	-0.09%
2020/02/21	1	109.00	1	110.50	110.50	0	2,144	0.00%
2020/02/19	2	103.75	0	0.00	105.00	2	2,079	0.10%
2020/02/18	4	106.38	2	107.75	100.50	2	2,023	0.10%
2020/02/17	2	115.50	2	113.50	111.50	0	1,965	0.00%
2020/02/14	2	111.50	2	113.50	113.50	0	1,937	0.00%
2020/02/13	4	111.50	4	110.13	109.50	0	1,915	0.00%
2020/02/12	2	111.00	2	111.50	111.50	0	1,912	0.00%
2020/02/11	2	116.00	4	115.63	116.50	-2	1,867	-0.11%
2020/02/10	2	114.00	2	113.75	116.00	0	1,888	0.00%
2020/02/07	4	115.75	2	117.50	113.50	2	1,874	0.11%
2020/02/06	3	113.00	1	113.00	112.00	2	1,800	0.11%
2020/02/05	1	110.00	2	111.25	111.00	-1	1,798	-0.06%
2020/02/03	4	108.25	0	0.00	106.00	4	1,760	0.23%
2020/01/31	1	117.50	1	114.00	114.50	0	1,709	0.00%
2020/01/30	2	110.75	8	112.69	112.00	-6	1,639	-0.37%
2020/01/20	3	106.50	3	109.50	106.50	0	1,536	0.00%
2020/01/17	4	105.25	1	105.00	104.50	3	1,505	0.20%
2020/01/16	3	107.50	4	107.38	105.50	-1	1,497	-0.07%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	0	0.00	4	108.63	105.50	-4	1,463	-0.27%
2020/01/13	2	107.25	1	106.50	107.50	1	1,442	0.07%
2020/01/10	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/01/09	1	102.00	0	0.00	101.00	1	1,318	0.08%
2020/01/07	2	102.00	0	0.00	103.00	2	1,278	0.16%
2020/01/02	3	107.00	1	106.50	106.00	2	1,228	0.16%
2019/12/31	1	106.50	2	104.00	102.50	-1	1,165	-0.09%
2019/12/27	1	97.20	2	96.30	97.80	-1	1,054	-0.09%
2019/12/26	2	101.25	2	97.50	96.50	0	1,074	0.00%
2019/12/25	2	100.50	3	98.63	98.20	-1	1,022	-0.10%
2019/12/23	0	0.00	2.2	91.91	91.30	-2.2	937	-0.23%
2019/12/20	1	89.60	3	91.33	91.00	-2	947	-0.21%
2019/12/19	2	89.55	1	89.60	89.60	1	985	0.10%
2019/12/13	0	0.00	2	92.50	90.20	-2	984	-0.20%
2019/12/12	2	89.40	0	0.00	90.60	2	966	0.21%
2019/12/05	1	90.10	0	0.00	90.00	1	924	0.11%
2019/12/04	0	0.00	2	91.00	90.80	-2	924	-0.22%
2019/11/29	8	91.89	1	89.20	90.40	7	929	0.75%
2019/11/28	1	93.60	4	94.80	95.10	-3	909	-0.33%
2019/11/27	4	93.88	2	93.80	95.30	2	884	0.23%
2019/11/26	1	93.60	2	93.45	94.00	-1	862	-0.12%
2019/11/25	1	90.30	1	91.00	90.40	0	792	0.00%
2019/11/20	1	80.70	0	0.00	80.70	1	693	0.14%
2019/11/18	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/12	1	80.20	0	0.00	81.40	1	665	0.15%
2019/11/11	1	79.20	0	0.00	79.90	1	659	0.15%
2019/11/07	0	0.00	1	89.50	84.60	-1	639	-0.16%
2019/11/05	1	84.00	1	83.90	83.60	0	583	0.00%
2019/11/04	0	0.00	1	84.50	84.50	-1	566	-0.18%
2019/10/23	0	0.00	1	74.30	74.30	-1	492	-0.20%
2019/10/16	0	0.00	2	75.30	75.10	-2	501	-0.40%
2019/10/02	2	81.65	2	80.15	79.50	0	494	0.00%
2019/09/04	1	68.60	0	0.00	68.80	1	281	0.35%
2019/07/25	1	66.20	1	66.20	66.20	0	227	0.00%
2019/07/19	1	70.60	2	70.60	70.50	-1	203	-0.49%
2019/07/18	1	70.60	0	0.00	70.50	1	201	0.50%
2019/07/17	1	71.20	0	0.00	71.30	1	195	0.51%
2019/07/16	0	0.00	1	71.00	71.30	-1	193	-0.52%
2019/07/10	0	0.00	8	72.90	71.80	-8	194	-4.12%
2019/07/09	3	71.50	0	0.00	71.80	3	189	1.58%
2019/07/08	7	71.50	0	0.00	72.20	7	185	3.78%
2019/07/05	0	0.00	4	67.88	70.00	-4	169	-2.36%
2019/06/21	1	64.10	0	0.00	64.00	1	224	0.45%
2019/05/17	1	61.20	0	0.00	60.00	1	291	0.34%
2019/05/15	1	61.70	0	0.00	61.70	1	295	0.34%
2019/05/14	1	57.20	1	59.60	60.80	0	295	0.00%
2019/04/18	1	67.70	0	0.00	67.30	1	341	0.29%
2019/04/09	0	0.00	2	68.70	68.50	-2	310	-0.64%
2019/04/08	3	70.90	4	70.25	69.50	-1	306	-0.33%
2019/04/03	4	69.85	0	0.00	69.80	4	283	1.41%
2019/01/24	0	0.00	1	66.00	64.10	-1	386	-0.26%
2019/01/17	1	66.00	1	64.70	64.50	0	367	0.00%
2019/01/16	1	62.70	0	0.00	63.00	1	356	0.28%
2018/09/12	0	0.00	1	71.10	69.60	-1	309	-0.32%
2018/06/19	2	93.60	1	93.90	91.20	1	555	0.18%
2018/06/15	0	0.00	3	93.67	94.50	-3	554	-0.54%
2018/06/11	1	93.70	0	0.00	93.10	1	530	0.19%
2018/06/06	1	94.00	1	94.60	94.20	0	513	0.00%
2018/05/29	1	94.00	0	0.00	93.60	1	489	0.20%
2018/05/25	2	95.50	3	95.63	94.60	-1	468	-0.21%
2018/05/24	1	94.00	1	94.40	93.30	0	436	0.00%
2018/05/22	1	94.50	1	95.80	94.20	0	421	0.00%
2018/05/16	3	94.00	0	0.00	92.70	3	296	1.01%
2018/05/15	1	93.10	1	93.00	93.20	0	290	0.00%
2018/05/14	1	94.20	0	0.00	92.40	1	301	0.33%
2018/05/11	1	92.30	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	2	93.55	94.30	-2	290	-0.69%
2018/04/03	0	0.00	1	86.40	87.10	-1	694	-0.14%
2018/03/30	1	87.80	0	0.00	87.30	1	704	0.14%
2018/03/29	2	87.80	1	86.10	86.10	1	713	0.14%
2018/03/22	1	90.10	0	0.00	88.80	1	716	0.14%
2018/03/20	1	90.00	1	89.00	88.80	0	716	0.00%
2018/03/15	1	90.00	1	88.40	88.90	0	743	0.00%
2018/03/07	0	0.00	1	84.80	86.00	-1	829	-0.12%
2018/03/06	2	84.60	0	0.00	84.00	2	853	0.23%
2018/03/05	3	85.60	3	85.30	85.00	0	889	0.00%
2018/02/23	1	87.60	2	87.45	87.10	-1	1,059	-0.09%
2018/02/22	3	85.13	2	85.80	85.90	1	1,073	0.09%
2018/02/21	0	0.00	5	84.84	85.20	-5	1,117	-0.45%
2018/02/12	4	83.50	5	84.06	83.00	-1	1,143	-0.09%
2018/02/09	8	82.00	0	0.00	83.80	8	1,147	0.70%
2018/02/08	1	86.50	1	88.00	87.10	0	1,153	0.00%
2018/02/07	6	88.63	6	89.23	88.10	0	1,171	0.00%
2018/02/06	20	85.50	8	85.50	85.50	12	1,191	1.01%
2018/02/02	4	97.00	0	0.00	96.10	4	1,277	0.31%
2018/02/01	1	97.00	5	96.86	97.80	-4	1,328	-0.30%
2018/01/31	4	95.10	7	95.33	95.10	-3	1,373	-0.22%
2018/01/30	0	0.00	2	95.30	93.30	-2	1,372	-0.15%
2018/01/29	0	0.00	3	99.10	97.40	-3	1,361	-0.22%
2018/01/26	1	100.00	13	101.19	99.20	-12	1,353	-0.89%
2018/01/25	11	101.00	11	101.77	100.50	0	1,350	0.00%
2018/01/24	8	108.00	8	109.63	106.50	0	1,323	0.00%
2018/01/22	3	108.50	0	0.00	107.00	3	1,270	0.24%
2018/01/09	0	0.00	0.2	96.00	95.70	-0.2	1,151	-0.02%
2018/01/08	0	0.00	1	99.20	99.60	-1	1,153	-0.09%
2018/01/03	4	97.00	2	97.00	97.00	2	1,130	0.18%
2018/01/02	1	96.80	1	97.20	97.20	0	1,119	0.00%