圓展 (3669)-元大-羅東券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼1.0
漲幅
-1.90%
成交量
244張
產業
上市通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	52.70	51.40	-1	903	-0.11%
2024/05/10	1	51.00	0	0.00	51.40	1	883	0.11%
2024/05/06	2	48.60	2	48.55	48.25	0	866	0.00%
2024/03/27	0	0.00	2.1	52.62	52.50	-2.1	867	-0.24%
2024/03/22	2	54.30	2	53.30	53.20	0	840	0.00%
2024/03/20	1.1	53.44	0	0.00	53.30	1.1	828	0.13%
2024/03/19	0	0.00	4	54.40	54.80	-4	829	-0.48%
2024/03/18	4	55.00	0	0.00	54.80	4	829	0.48%
2024/03/15	0	0.00	4	54.23	53.20	-4	829	-0.48%
2024/03/11	3	58.13	4	58.15	57.80	-1	764	-0.13%
2024/03/08	0	54.20	0	0.00	53.00	0	703	0.00%
2024/03/07	3	58.50	0	0.00	55.10	3	691	0.43%
2024/03/06	6	57.22	5	58.68	58.50	1	622	0.16%
2024/03/05	7	54.27	6	54.40	55.30	1	460	0.22%
2024/02/01	0	0.00	2	46.30	46.40	-2	814	-0.25%
2024/01/26	5	46.23	6	45.73	45.45	-1	863	-0.12%
2024/01/04	0	0.00	2	46.33	46.20	-2	1,245	-0.16%
2023/12/06	0	0.00	1	52.80	52.60	-1	1,780	-0.06%
2023/12/05	2	52.70	0	0.00	52.00	2	1,775	0.11%
2023/11/30	0	0.00	2	52.60	52.10	-2	1,741	-0.11%
2023/11/29	1	52.20	0	0.00	52.20	1	1,736	0.06%
2023/11/24	2	51.60	0	0.00	51.80	2	1,716	0.12%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/20	3	51.80	0	0.00	51.80	3	1,541	0.19%
2023/11/17	1	50.90	6	50.93	51.70	-5	1,529	-0.33%
2023/11/16	6	51.47	1	50.30	51.60	5	1,491	0.34%
2023/11/15	2	49.80	5	49.15	48.70	-3	1,347	-0.22%
2023/11/14	1	46.75	1	47.55	46.60	0	1,250	0.00%
2023/11/07	0	0.00	1	45.90	46.15	-1	1,182	-0.08%
2023/11/06	1	45.10	1	45.70	46.20	0	1,169	0.00%
2023/11/03	2	48.60	0	0.00	47.85	2	1,156	0.17%
2023/11/02	0	0.00	1	48.25	48.70	-1	1,155	-0.09%
2023/11/01	11	47.67	11	47.52	47.00	0	1,146	0.00%
2023/10/31	1	50.20	1	46.90	46.90	0	1,095	0.00%
2023/10/30	1	54.00	2	53.60	52.00	-1	1,038	-0.10%
2023/10/20	0	0.00	2	46.78	46.85	-2	844	-0.24%
2023/10/17	0	0.00	1	47.25	46.40	-1	824	-0.12%
2023/10/11	4	47.15	3	47.35	47.20	1	769	0.13%
2023/10/06	9	50.52	4	49.40	49.40	5	744	0.67%
2023/10/05	7	53.03	6	53.43	53.60	1	691	0.14%
2023/10/04	6	51.53	5	52.28	53.10	1	507	0.20%
2023/10/03	12	48.17	10	48.41	48.35	2	389	0.51%
2023/10/02	0	0.00	2	47.48	48.05	-2	295	-0.68%
2023/07/26	1	38.25	0	0.00	38.20	1	82	1.22%
2023/07/11	0	0.00	3	39.70	39.70	-3	81	-3.69%
2023/07/07	0	0.00	2	40.10	40.05	-2	105	-1.90%
2023/07/04	0	0.00	4	40.43	40.40	-4	104	-3.81%
2023/06/28	0	0.00	5	40.20	40.20	-5	107	-4.67%
2023/06/13	0	42.15	0	0.00	42.00	0	115	0.00%
2023/06/06	0	0.00	0	42.45	41.95	0	128	-0.02%
2023/04/26	0	0.00	6	42.93	43.20	-6	180	-3.32%
2023/04/19	0	0.00	2	45.95	45.45	-2	190	-1.05%
2023/04/14	0	0.00	3	46.30	46.00	-3	211	-1.42%
2023/04/12	0	0.00	2	44.70	46.65	-2	198	-1.01%
2023/04/11	0	0.00	2	44.45	44.60	-2	203	-0.98%
2023/04/10	0	0.00	5	44.00	44.50	-5	206	-2.42%
2023/03/22	0	0.00	6	45.24	45.30	-6	390	-1.54%
2023/03/08	1	48.00	1	48.10	48.10	0	398	0.00%
2023/03/02	0	0.00	1	45.15	45.10	-1	390	-0.26%
2023/02/20	0	0.00	5	45.45	45.75	-5	418	-1.19%
2023/02/15	3	44.70	5	45.16	44.80	-2	426	-0.47%
2023/02/03	0	0.00	2	47.40	47.55	-2	418	-0.48%
2023/02/02	0	0.00	1	47.25	47.00	-1	416	-0.24%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/17	1	45.10	0	0.00	45.00	1	410	0.24%
2023/01/13	3	45.20	0	0.00	45.05	3	410	0.73%
2022/12/26	5	48.70	0	0.00	48.40	5	402	1.24%
2022/12/23	0	0.00	5	46.81	47.80	-5	378	-1.32%
2022/12/15	7	48.65	11	48.23	47.30	-4	352	-1.13%
2022/12/02	0	0.00	4	45.35	45.30	-4	245	-1.63%
2022/11/25	3	45.32	0	0.00	44.90	3	313	0.96%
2022/11/23	2	45.00	0	0.00	45.10	2	296	0.67%
2022/09/29	0	0.00	1	38.50	39.00	-1	243	-0.41%
2022/09/28	0	0.00	1	38.15	37.55	-1	244	-0.41%
2022/09/23	0	0.00	1	42.00	41.00	-1	249	-0.40%
2022/09/20	0	42.55	0	0.00	42.90	0	256	0.00%
2022/09/13	0	0.00	10	46.10	46.15	-10	261	-3.82%
2022/09/08	1	47.40	0	0.00	47.30	1	259	0.39%
2022/09/07	7	46.32	6	45.56	45.30	1	246	0.40%
2022/09/06	17	51.09	1	52.30	50.00	16	231	6.92%
2022/09/05	1	49.00	1	49.60	51.00	0	184	0.00%
2022/08/12	2	47.00	0	0.00	47.15	2	206	0.97%
2022/08/10	1	45.55	0	0.00	45.30	1	226	0.44%
2022/07/15	0	0.00	2	39.85	40.10	-2	918	-0.22%
2022/06/30	0	0.00	1	38.95	38.95	-1	1,065	-0.09%
2022/06/17	0	0.00	4	50.13	50.00	-4	1,138	-0.35%
2022/06/14	0	0.00	2	50.50	51.50	-2	1,145	-0.17%
2022/06/13	1	51.20	0	0.00	51.40	1	1,145	0.09%
2022/06/10	0	0.00	1	51.40	51.40	-1	1,146	-0.09%
2022/06/08	1	53.20	0	0.00	52.70	1	1,145	0.09%
2022/06/07	2	52.80	0	0.00	52.10	2	1,144	0.17%
2022/06/06	2	52.10	1	52.60	52.60	1	1,141	0.09%
2022/06/02	0	0.00	1	51.50	51.30	-1	1,139	-0.09%
2022/06/01	1	50.70	0	0.00	51.50	1	1,142	0.09%
2022/05/30	0	0.00	2	51.15	51.20	-2	1,141	-0.18%
2022/05/27	0	0.00	2	50.60	50.30	-2	1,138	-0.18%
2022/05/23	0	0.00	1	51.30	51.00	-1	1,145	-0.09%
2022/05/19	1	52.10	1	51.50	50.70	0	1,144	0.00%
2022/05/13	0	0.00	4	50.23	50.30	-4	1,123	-0.36%
2022/05/09	3	52.00	2	51.50	51.30	1	1,118	0.09%
2022/05/04	1	53.10	1	53.00	53.50	0	1,105	0.00%
2022/05/03	1	54.70	0	0.00	53.90	1	1,100	0.09%
2022/04/27	2	57.25	1	56.50	56.50	1	1,067	0.09%
2022/04/26	3	59.80	0.1	60.90	57.40	2.9	1,032	0.28%
2022/04/25	21.1	64.86	10	66.02	59.80	11.1	937	1.18%
2022/04/22	1	62.60	0	0.00	62.70	1	637	0.16%
2022/04/20	3	57.73	6	57.62	57.10	-3	543	-0.55%
2022/04/19	6	59.00	1	58.50	59.50	5	534	0.93%
2022/04/18	8	55.71	9	56.30	56.00	-1	505	-0.20%
2022/04/15	0	0.00	1	52.40	51.90	-1	497	-0.20%
2022/04/14	1	53.00	0	0.00	52.70	1	528	0.19%
2022/04/12	0	0.00	1	51.90	52.50	-1	628	-0.16%
2022/04/08	1	55.40	0	0.00	55.00	1	800	0.12%
2022/04/01	3	58.03	0	0.00	57.40	3	1,087	0.28%
2022/03/30	0	0.00	1	57.20	58.10	-1	1,381	-0.07%
2022/03/29	2	57.70	0	0.00	58.00	2	1,480	0.14%
2022/03/28	1	57.20	0	0.00	59.10	1	1,482	0.07%
2022/03/23	0	0.00	1	54.40	54.20	-1	1,433	-0.07%
2022/03/21	1	53.50	0	0.00	53.50	1	1,432	0.07%
2022/03/18	0	0.00	1	52.40	53.40	-1	1,431	-0.07%
2022/03/15	1	51.00	0	0.00	50.40	1	1,437	0.07%
2022/03/04	0	0.00	1	53.70	53.10	-1	1,468	-0.07%
2022/03/03	1	54.10	0	0.00	53.90	1	1,500	0.07%
2022/02/25	0	0.00	3	52.60	53.00	-3	1,518	-0.20%
2022/01/21	1	60.50	0	0.00	60.40	1	1,497	0.07%
2022/01/20	0	0.00	1	62.50	62.10	-1	1,490	-0.07%
2022/01/18	1	63.70	1	62.70	62.90	0	1,481	0.00%
2022/01/17	3	63.93	3	64.73	63.30	0	1,473	0.00%
2022/01/14	1	65.00	0	0.00	63.60	1	1,461	0.07%
2022/01/11	5	66.62	0	0.00	64.40	5	1,440	0.35%
2022/01/07	0	0.00	3	67.30	66.70	-3	1,384	-0.22%
2022/01/06	1	69.40	0	0.00	70.00	1	1,358	0.07%
2022/01/05	1	68.30	2	69.90	71.10	-1	1,328	-0.08%
2021/12/29	10	65.50	10	64.60	65.60	0	1,076	0.00%
2021/12/28	10	62.95	11	63.75	65.60	-1	992	-0.10%
2021/12/24	8	60.83	21	63.46	61.20	-13	759	-1.71%
2021/12/23	1	54.30	6	58.35	59.20	-5	516	-0.97%
2021/12/22	1	53.20	0	0.00	53.90	1	414	0.24%
2021/12/20	10	51.30	2	50.40	50.40	8	395	2.02%
2021/12/06	6	52.62	0	0.00	52.50	6	464	1.29%
2021/12/03	0	0.00	5	54.50	54.10	-5	509	-0.98%
2021/12/02	0	0.00	3	52.30	52.20	-3	511	-0.59%
2021/11/29	3	55.00	1	56.20	52.50	2	528	0.38%
2021/11/26	0	0.00	2	53.20	53.20	-2	500	-0.40%
2021/11/25	5	50.90	0	0.00	50.60	5	482	1.04%
2021/11/23	1	51.10	0	0.00	50.90	1	486	0.21%
2021/11/22	0	0.00	1	51.00	51.90	-1	487	-0.21%
2021/11/19	1	50.10	0	0.00	50.40	1	484	0.21%
2021/11/11	1	52.00	0	0.00	52.00	1	514	0.19%
2021/11/05	6	51.47	2	52.30	51.50	4	540	0.74%
2021/11/03	0	0.00	6	51.13	51.70	-6	557	-1.08%
2021/11/02	2	52.40	0	0.00	51.10	2	562	0.36%
2021/10/22	0	0.00	1	49.50	48.65	-1	575	-0.17%
2021/10/21	1	51.80	0	0.00	50.10	1	580	0.17%
2021/09/15	1	57.00	0	0.00	56.90	1	728	0.14%
2021/09/13	0	0.00	1	57.60	57.20	-1	740	-0.14%
2021/09/10	3	59.97	0	0.00	58.80	3	747	0.40%
2021/09/09	5	61.64	3	60.10	59.80	2	745	0.27%
2021/09/08	7	61.40	0	0.00	61.40	7	677	1.03%
2021/09/07	1	55.80	0	0.00	55.90	1	639	0.16%
2021/08/23	1	59.00	0	0.00	60.00	1	809	0.12%
2021/08/18	1	57.70	1	56.80	60.50	0	844	0.00%
2021/08/17	0	0.00	1	59.50	58.00	-1	866	-0.12%
2021/08/16	1	60.10	0	0.00	59.50	1	885	0.11%
2021/08/11	1	67.00	0	0.00	66.10	1	1,148	0.09%
2021/08/10	2	66.05	0	66.68	66.60	2	1,384	0.14%
2021/08/09	1	67.72	0	71.20	67.70	1	1,610	0.06%
2021/07/30	0	70.10	0	0.00	69.80	0	1,928	0.00%
2021/07/27	1	72.40	0	0.00	71.90	1	1,974	0.05%
2021/07/22	0	0.00	1	73.00	72.90	-1	2,059	-0.05%
2021/07/21	3	74.43	1	73.70	73.10	2	2,064	0.10%
2021/07/20	4	78.13	0	0.00	76.10	4	2,061	0.19%
2021/07/19	1	82.50	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.30	0	0.00	83.60	1	2,059	0.05%
2021/07/07	1	84.20	2	83.60	83.30	-1	2,142	-0.05%
2021/07/06	0	0.00	2	82.80	83.00	-2	2,169	-0.09%
2021/07/01	0	0.00	1	79.20	79.20	-1	2,321	-0.04%
2021/06/30	1	79.80	0	0.00	79.90	1	2,424	0.04%
2021/06/23	0	0.00	2	81.00	80.80	-2	2,543	-0.08%
2021/06/22	1	80.30	0	0.00	80.10	1	2,552	0.04%
2021/06/17	1	82.20	0	0.00	82.10	1	2,570	0.04%
2021/06/15	1	83.10	0	0.00	83.20	1	2,676	0.04%
2021/06/07	5	84.00	12	83.51	84.20	-7	2,797	-0.25%
2021/06/04	1	87.10	2	87.50	87.30	-1	2,784	-0.04%
2021/06/02	0	0.00	1	87.60	86.60	-1	2,833	-0.04%
2021/06/01	3	87.37	9	87.07	87.90	-6	2,814	-0.21%
2021/05/31	1	83.10	1	84.10	84.30	0	2,781	0.00%
2021/05/28	1	83.70	0	0.00	83.40	1	2,785	0.04%
2021/05/26	0	0.00	1	83.90	83.60	-1	2,793	-0.04%
2021/05/25	2	83.65	0	0.00	83.80	2	2,794	0.07%
2021/05/24	1	84.80	2	85.00	84.80	-1	2,807	-0.04%
2021/05/21	3	84.50	1	83.90	83.60	2	2,806	0.07%
2021/05/20	9	88.19	14	89.10	83.50	-5	2,809	-0.18%
2021/05/19	14	91.36	11	95.67	90.10	3	2,719	0.11%
2021/05/18	36	93.26	13	91.62	91.60	23	2,600	0.88%
2021/05/17	7	91.11	14	92.99	94.10	-7	2,390	-0.29%
2021/05/14	4	88.38	5	88.68	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	6	84.17	85.00	-6	2,052	-0.29%
2021/05/12	2	80.95	12	81.43	77.30	-10	2,048	-0.49%
2021/05/07	0	0.00	1	84.90	85.40	-1	2,341	-0.04%
2021/05/04	0	0.00	8	81.99	83.00	-8	2,970	-0.27%
2021/05/03	2	88.10	0	0.00	85.50	2	3,053	0.07%
2021/04/28	0	0.00	3	87.37	87.90	-3	3,068	-0.10%
2021/04/22	4	82.05	0	0.00	81.90	4	3,090	0.13%
2021/04/21	1	83.60	0	0.00	84.20	1	3,076	0.03%
2021/04/20	1	84.10	0	0.00	84.30	1	3,077	0.03%
2021/04/16	3	86.37	1	87.10	86.40	2	3,099	0.06%
2021/04/15	1	84.50	0	0.00	86.70	1	3,103	0.03%
2021/04/14	1	85.60	0	0.00	83.70	1	3,113	0.03%
2021/04/13	2	90.15	7	90.59	85.90	-5	3,143	-0.16%
2021/04/12	4	89.25	3	88.90	88.40	1	3,106	0.03%
2021/04/09	1	91.70	2	92.05	91.40	-1	3,081	-0.03%
2021/04/08	4	91.58	0	0.00	91.10	4	3,091	0.13%
2021/04/07	2	94.10	0	0.00	93.00	2	3,061	0.07%
2021/04/06	6	91.12	2	94.20	94.30	4	2,968	0.13%
2021/04/01	7	85.69	10	86.30	85.80	-3	2,875	-0.10%
2021/03/31	0	0.00	6	85.72	85.70	-6	2,864	-0.21%
2021/03/30	0	0.00	6	84.75	85.00	-6	2,883	-0.21%
2021/03/29	1	82.40	2	82.00	82.50	-1	2,880	-0.03%
2021/03/26	0	0.00	2	80.60	81.00	-2	2,948	-0.07%
2021/03/24	0	0.00	1	82.30	81.50	-1	2,951	-0.03%
2021/03/22	5	82.08	2	82.80	82.00	3	2,966	0.10%
2021/03/19	0	0.00	7	83.61	82.80	-7	2,980	-0.23%
2021/03/16	3	81.77	0	0.00	82.80	3	2,929	0.10%
2021/03/15	0	0.00	1	82.20	82.30	-1	2,909	-0.03%
2021/03/12	1	80.70	0	0.00	79.40	1	2,903	0.03%
2021/03/11	0	0.00	1	77.10	78.70	-1	2,975	-0.03%
2021/03/10	1	75.30	0	0.00	75.70	1	2,985	0.03%
2021/03/08	14	72.96	0	0.00	72.60	14	3,053	0.46%
2021/03/03	1	80.40	0	0.00	80.70	1	3,057	0.03%
2021/03/02	2	81.40	1	81.50	79.80	1	3,064	0.03%
2021/02/26	1	80.00	0	0.00	79.70	1	3,060	0.03%
2021/02/25	1	80.00	0	0.00	80.50	1	3,079	0.03%
2021/02/24	4	82.23	1	85.00	80.60	3	3,078	0.10%
2021/02/23	2	80.60	0	0.00	80.70	2	3,046	0.07%
2021/02/22	0	0.00	1	79.60	81.60	-1	3,062	-0.03%
2021/02/19	2	77.90	0	0.00	78.70	2	3,050	0.07%
2021/02/18	5	77.50	0	0.00	78.20	5	3,053	0.16%
2021/02/17	0	0.00	2.1	74.52	75.00	-2.1	3,050	-0.07%
2021/02/05	0	0.00	1	77.50	76.10	-1	3,042	-0.03%
2021/02/04	2	79.40	1	80.60	78.00	1	3,029	0.03%
2021/02/03	2	78.70	7	79.56	79.40	-5	3,135	-0.16%
2021/02/02	7	81.59	1	82.00	81.10	6	3,260	0.18%
2021/02/01	9	84.89	6.1	85.07	83.80	2.9	3,226	0.09%
2021/01/29	1.1	79.15	2	80.85	80.50	-0.9	3,032	-0.03%
2021/01/28	1	81.20	2	81.60	79.70	-1	3,125	-0.03%
2021/01/27	1	80.20	0	0.00	78.50	1	3,111	0.03%
2021/01/26	12	78.32	2	78.95	82.00	10	3,061	0.33%
2021/01/25	10	71.80	1.1	78.50	78.50	8.9	2,700	0.33%
2021/01/20	0	0.00	1	70.00	67.30	-1	2,806	-0.04%
2021/01/19	1	70.78	1	69.10	71.20	0	3,024	0.00%
2021/01/13	1	71.20	0	0.00	71.20	1	3,216	0.03%
2021/01/07	0	0.00	1	73.70	73.30	-1	3,636	-0.03%
2021/01/06	2	75.25	0	0.00	72.70	2	3,784	0.05%
2020/12/31	1	81.70	0	0.00	80.00	1	4,015	0.02%
2020/12/25	0	0.00	2	81.00	80.00	-2	4,964	-0.04%
2020/12/24	2	78.20	0	0.00	81.30	2	5,099	0.04%
2020/12/23	1	80.00	1	81.10	77.60	0	5,344	0.00%
2020/12/22	1	81.90	2	82.40	81.00	-1	5,549	-0.02%
2020/12/21	3	78.30	1	78.20	78.90	2	5,680	0.04%
2020/12/15	0.1	78.90	0	0.00	78.60	0.1	6,587	0.00%
2020/12/14	1	81.39	1	80.60	80.60	0	6,729	0.00%
2020/12/11	2	82.70	0	0.00	83.00	2	7,071	0.03%
2020/12/10	0	0.00	1	81.10	80.80	-1	7,585	-0.01%
2020/12/09	2	83.60	0	0.00	83.50	2	8,141	0.02%
2020/12/08	2	85.55	1	86.50	84.40	1	8,543	0.01%
2020/12/07	10	82.15	6	82.28	84.00	4	8,900	0.04%
2020/12/04	3	85.73	0	0.00	85.90	3	9,134	0.03%
2020/12/03	1	86.80	2	86.95	86.00	-1	9,670	-0.01%
2020/12/02	6	87.55	5	88.58	88.40	1	9,884	0.01%
2020/12/01	1	90.10	2	90.50	90.10	-1	10,105	-0.01%
2020/11/24	1	94.80	1	95.00	94.00	0	11,415	0.00%
2020/11/23	0	0.00	1	93.50	93.00	-1	11,923	-0.01%
2020/11/20	0	0.00	1	91.90	91.90	-1	12,229	-0.01%
2020/11/19	2	95.00	0	0.00	92.70	2	12,462	0.02%
2020/11/18	1	90.00	0	0.00	91.70	1	12,489	0.01%
2020/11/17	0	0.00	1	89.10	88.90	-1	12,535	-0.01%
2020/11/16	0	0.00	2	89.65	89.60	-2	12,616	-0.02%
2020/11/13	0	0.00	1	91.40	90.80	-1	12,685	-0.01%
2020/11/12	1	92.00	1	89.00	90.00	0	12,733	0.00%
2020/11/11	1	89.50	1	91.20	91.50	0	12,799	0.00%
2020/11/10	4	88.53	1	87.00	86.60	3	12,722	0.02%
2020/11/09	0.1	96.30	0	0.00	96.20	0.1	12,636	0.00%
2020/11/05	1	95.80	3	94.57	93.80	-2	12,612	-0.02%
2020/11/04	3	94.73	31	94.00	95.50	-28	12,674	-0.22%
2020/11/03	3	93.63	1	93.70	91.50	2	12,892	0.02%
2020/11/02	6	91.43	8	91.59	91.60	-2	13,125	-0.02%
2020/10/30	30	92.91	0	0.00	91.20	30	13,398	0.22%
2020/10/28	2	95.05	2	93.80	93.50	0	13,485	0.00%
2020/10/27	52	96.84	52	93.63	94.10	0	13,516	0.00%
2020/10/26	8	95.03	8	93.00	93.00	0	13,429	0.00%
2020/10/23	37	96.26	36	95.91	96.20	1	13,482	0.01%
2020/10/22	33	95.85	30	97.85	95.70	3	13,586	0.02%
2020/10/21	34	98.02	32	98.35	98.00	2	13,941	0.01%
2020/10/20	57	98.75	57	99.52	98.20	0	14,144	0.00%
2020/10/19	34	99.52	34	97.71	101.00	0	14,069	0.00%
2020/10/16	3	103.17	2	104.00	101.00	1	13,966	0.01%
2020/10/15	1	106.50	2	107.50	106.00	-1	13,966	-0.01%
2020/10/14	2	106.00	0	0.00	107.00	2	14,113	0.01%
2020/10/13	2	109.25	3	109.17	108.50	-1	14,149	-0.01%
2020/10/12	1	108.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	1	112.50	1	113.00	111.50	0	14,483	0.00%
2020/10/07	2	110.75	2	108.75	113.50	0	14,757	0.00%
2020/10/06	1	114.50	7	113.79	110.00	-6	14,861	-0.04%
2020/10/05	9	114.67	5	114.40	113.50	4	14,986	0.03%
2020/09/29	1	107.50	1	109.00	106.00	0	14,428	0.00%
2020/09/28	14	109.93	13	111.69	110.50	1	14,306	0.01%
2020/09/25	3	107.50	5	110.30	107.50	-2	14,044	-0.01%
2020/09/24	3	111.83	1	115.50	111.50	2	13,807	0.01%
2020/09/23	3	118.00	2	121.75	115.00	1	13,614	0.01%
2020/09/22	2	116.50	3	121.50	122.50	-1	13,371	-0.01%
2020/09/21	1	118.00	0	0.00	118.00	1	13,242	0.01%
2020/09/18	9	122.89	6	121.75	121.00	3	13,178	0.02%
2020/09/17	0	0.00	3	119.33	118.00	-3	12,813	-0.02%
2020/09/16	2	119.00	3	119.83	120.00	-1	12,653	-0.01%
2020/09/15	11	118.50	37	118.85	119.50	-26	12,330	-0.21%
2020/09/14	2	113.00	1	115.50	115.50	1	11,909	0.01%
2020/09/11	28	110.91	8	111.38	105.00	20	11,420	0.18%
2020/09/10	26	117.88	29	126.22	116.00	-3	11,022	-0.03%
2020/09/09	6	127.92	5	127.80	127.00	1	10,650	0.01%
2020/09/08	14	134.36	17	138.59	129.50	-3	10,349	-0.03%
2020/09/07	3	143.17	3	150.00	138.00	0	9,837	0.00%
2020/09/04	1	152.00	3	150.00	153.00	-2	9,735	-0.02%
2020/09/03	32	152.48	21	151.93	152.00	11	9,475	0.12%
2020/09/02	5	144.00	4	145.38	146.00	1	9,011	0.01%
2020/09/01	7	139.36	9	136.94	133.00	-2	8,749	-0.02%
2020/08/31	3	140.50	2	139.75	137.50	1	8,609	0.01%
2020/08/28	3	138.83	6	141.50	143.00	-3	8,406	-0.04%
2020/08/27	26	139.96	20	137.33	138.00	6	8,132	0.07%
2020/08/26	6	132.58	6	133.00	134.50	0	7,617	0.00%
2020/08/25	7	118.07	9	119.83	122.50	-2	7,318	-0.03%
2020/08/24	3	111.67	0	0.00	111.50	3	7,075	0.04%
2020/08/21	0	0.00	2	96.80	104.00	-2	7,020	-0.03%
2020/08/20	2	94.60	0	0.00	94.80	2	6,960	0.03%
2020/08/17	1	102.00	1	98.90	102.00	0	6,746	0.00%
2020/08/14	3	86.50	2	93.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	1	77.70	84.60	-1	6,635	-0.02%
2020/08/12	1	71.70	2	76.45	77.00	-1	6,562	-0.02%
2020/08/07	7	74.90	7	74.10	76.00	0	6,383	0.00%
2020/08/06	4	70.93	7	70.47	72.60	-3	6,170	-0.05%
2020/08/05	10	64.52	9	62.93	66.00	1	5,905	0.02%
2020/08/04	5	59.48	25	60.19	61.00	-20	5,588	-0.36%
2020/08/03	4	54.83	6	55.20	55.50	-2	5,443	-0.04%
2020/07/31	9	55.23	9	55.97	54.20	0	5,413	0.00%
2020/07/30	23	55.34	8	54.99	54.50	15	5,353	0.28%
2020/07/29	2	52.55	1	54.00	53.20	1	5,232	0.02%
2020/07/28	3	54.20	0	0.00	51.60	3	5,178	0.06%
2020/07/27	24	55.41	23	56.46	56.40	1	5,049	0.02%
2020/07/24	1	49.65	3	49.50	53.20	-2	4,682	-0.04%
2020/07/23	4	48.10	8	46.95	48.40	-4	4,455	-0.09%
2020/07/22	4	46.44	1	46.30	47.40	3	4,559	0.07%
2020/07/21	1	46.80	2	47.08	45.90	-1	4,595	-0.02%
2020/07/20	25	48.50	224	46.24	45.90	-199	4,681	-4.25%	大賣/鉅額交易
2020/07/17	210	47.21	12	48.05	49.15	198	4,652	4.26%	大買/鉅額交易
2020/07/16	1	44.70	1	44.65	44.70	0	4,832	0.00%
2020/07/15	21	47.50	29	46.35	45.60	-8	4,796	-0.17%
2020/07/14	7	44.89	9	45.62	46.35	-2	4,495	-0.04%
2020/07/13	22	43.23	17	43.57	42.15	5	4,177	0.12%
2020/07/10	13	39.47	14	40.26	41.10	-1	3,988	-0.03%
2020/07/09	0	0.00	2	37.35	37.40	-2	3,698	-0.05%
2020/07/07	0	0.00	5	33.00	32.50	-5	3,651	-0.14%
2020/07/01	1	32.15	1	32.10	32.10	0	3,756	0.00%
2020/06/30	1	32.55	0	0.00	32.50	1	3,755	0.03%
2020/06/29	4	32.64	4	33.51	32.40	0	3,763	0.00%
2020/06/24	1	31.75	4	32.81	31.70	-3	3,724	-0.08%
2020/06/23	1	31.40	0	0.00	31.25	1	3,753	0.03%
2020/06/22	4	32.05	4	32.00	31.75	0	3,769	0.00%
2020/06/19	22	35.33	32	35.62	32.70	-10	3,768	-0.27%
2020/06/18	3	31.20	2	33.73	34.25	1	3,646	0.03%
2020/06/17	6	31.05	0	0.00	31.15	6	3,582	0.17%
2020/06/15	0	0.00	2	29.50	30.05	-2	3,613	-0.06%
2020/06/12	0	0.00	25	28.80	29.90	-25	3,650	-0.68%
2020/06/11	5	32.25	12	32.39	31.00	-7	3,645	-0.19%
2020/06/10	0	0.00	4	30.49	29.95	-4	3,531	-0.11%
2020/06/09	2	29.80	0	0.00	29.75	2	3,611	0.06%
2020/06/08	10	30.06	4.1	30.24	29.85	6	3,650	0.16%
2020/06/05	13	31.49	6.1	31.60	32.00	6.9	3,665	0.19%
2020/06/04	1	30.70	0	0.00	30.70	1	3,673	0.03%
2020/06/03	3	31.23	1	31.00	30.60	2	3,758	0.05%
2020/05/27	0	0.00	3	29.82	29.50	-3	4,184	-0.07%
2020/05/25	0	0.00	2	29.65	29.85	-2	4,313	-0.05%
2020/05/18	1	29.70	0	0.00	29.60	1	4,464	0.02%
2020/05/14	3	32.85	3	32.65	31.85	0	4,495	0.00%
2020/05/13	13	33.98	5	34.01	34.00	8	4,453	0.18%
2020/05/12	1	31.80	0	0.00	32.55	1	4,383	0.02%
2020/05/11	0	0.00	1	32.00	32.00	-1	4,370	-0.02%
2020/05/08	0	0.00	3	32.05	31.50	-3	4,364	-0.07%
2020/05/07	0	0.00	1	32.40	32.55	-1	4,354	-0.02%
2020/05/06	4	32.98	10	33.51	31.70	-6	4,302	-0.14%
2020/05/05	8	33.74	5	32.99	33.05	3	4,245	0.07%
2020/05/04	3	32.65	9	33.74	33.40	-6	4,214	-0.14%
2020/04/30	2	33.33	0	0.00	33.05	2	4,158	0.05%
2020/04/29	6	33.18	2	33.20	33.35	4	4,132	0.10%
2020/04/28	26	34.09	6	33.83	33.85	20	4,088	0.49%
2020/04/27	2.2	35.33	9	35.98	34.65	-6.9	4,034	-0.17%
2020/04/24	5	34.26	0	0.00	34.10	5	3,866	0.13%
2020/04/23	8	33.84	11	34.05	34.00	-3	3,760	-0.08%
2020/04/22	17	32.92	12	32.63	32.60	5	3,554	0.14%
2020/04/21	30	32.82	10	32.33	33.60	20	3,362	0.59%
2020/04/20	3	29.65	3	30.02	30.55	0	2,971	0.00%
2020/04/17	3	30.25	1	29.00	29.00	2	2,903	0.07%
2020/04/16	3	27.50	3	27.75	29.90	0	2,767	0.00%
2020/04/15	4	28.15	5	27.13	27.20	-1	2,694	-0.04%
2020/04/14	10	28.72	3	28.07	28.00	7	2,653	0.26%
2020/04/10	2	29.00	0	0.00	29.00	2	2,561	0.08%
2020/04/09	4	28.80	4	28.81	28.40	0	2,506	0.00%
2020/04/08	5	29.92	15	30.22	29.60	-10	2,448	-0.41%
2020/04/06	0	0.00	6	26.43	26.55	-6	2,317	-0.26%
2020/04/01	7	25.06	2	24.70	24.15	5	2,278	0.22%
2020/03/31	17	25.07	17	25.04	24.80	0	2,257	0.00%
2020/03/30	1	24.20	2	24.00	25.00	-1	2,199	-0.05%
2020/03/27	4	23.13	1	22.90	22.75	3	2,148	0.14%
2020/03/26	2	21.65	0	0.00	21.65	2	2,095	0.10%
2020/03/25	6	22.10	2	22.05	22.15	4	2,062	0.19%
2020/03/24	0	0.00	2	19.75	20.15	-2	2,019	-0.10%
2020/03/23	2	18.45	2	18.48	18.75	0	2,003	0.00%
2020/03/20	1	20.60	0	0.00	20.20	1	1,977	0.05%
2020/03/19	2	20.90	2	21.13	20.85	0	1,922	0.00%
2020/03/18	4	24.16	377	23.38	23.15	-373	1,892	-19.71%	大賣/鉅額交易
2020/03/17	0	0.00	48	26.09	25.70	-48	1,818	-2.64%
2020/03/16	2	27.20	3	27.80	27.80	-1	1,754	-0.06%
2020/03/13	5	23.83	2	23.80	25.30	3	1,716	0.17%
2020/03/12	11	26.24	9	26.36	24.70	2	1,608	0.12%
2020/03/11	11	27.79	2	27.73	27.40	9	1,552	0.58%
2020/03/10	0	0.00	2	30.40	30.40	-2	1,499	-0.13%
2020/03/09	11	36.13	14	33.08	32.95	-3	1,433	-0.21%
2020/03/06	11	35.60	6	36.09	35.00	5	1,333	0.37%
2020/03/05	37	36.29	8	36.12	36.00	29	1,242	2.33%
2020/03/04	18	35.54	11	34.89	37.10	7	1,151	0.61%
2020/03/03	4	30.73	6	31.58	33.75	-2	996	-0.20%
2020/03/02	11	29.61	6	29.49	30.70	5	900	0.56%
2020/02/27	52	27.28	3	27.88	28.00	49	812	6.03%
2020/02/26	0	0.00	2	28.05	28.60	-2	747	-0.27%
2020/02/25	13	25.33	7	25.87	26.00	6	655	0.91%
2020/02/21	1	26.45	1	26.80	25.80	0	577	0.00%
2020/02/20	206	24.93	52	25.49	26.30	154	545	28.21%	大買/鉅額交易
2020/02/19	52	25.00	2	25.98	24.90	50	484	10.33%
2020/02/18	0	0.00	1	24.85	25.90	-1	395	-0.25%
2020/02/12	18	21.00	14	21.20	21.60	4	226	1.77%
2020/02/10	33	18.77	0	0.00	20.65	33	169	19.41%
2020/02/07	44	18.88	0	0.00	18.80	44	130	33.60%
2020/01/17	21	16.88	0	0.00	16.90	21	69	30.27%
2020/01/16	18	16.81	0	0.00	16.90	18	69	25.99%
2019/12/27	0	0.00	1	16.50	16.45	-1	55	-1.81%
2019/12/03	1	16.80	0	0.00	16.55	1	41	2.40%
2019/04/24	1	18.60	1	18.55	18.80	0	65	0.00%
2018/11/21	1	19.15	1	19.30	18.30	0	76	0.00%