環泰 (4207)-元大-羅東券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.7	19.00	18.60	-0.7	501	-0.13%
2024/05/17	2	18.55	0	0.00	18.60	2	504	0.40%
2024/05/15	0	0.00	0	19.00	18.60	0	514	0.00%
2024/05/14	0	0.00	2.6	18.76	18.65	-2.6	512	-0.51%
2024/05/13	38	18.69	1	18.89	18.45	37	506	7.31%
2024/05/09	0	0.00	0.1	19.60	19.55	-0.1	456	-0.01%
2024/05/07	0	0.00	13.3	19.37	19.40	-13.3	448	-2.97%
2024/05/06	0	0.00	10	19.27	19.35	-10	440	-2.27%
2024/05/03	0	0.00	11	19.20	19.15	-11	436	-2.52%
2024/05/02	0	0.00	13	19.20	19.15	-13	433	-3.00%
2024/04/30	0	0.00	4	19.30	19.25	-4	430	-0.93%
2024/04/29	0	0.00	3	19.15	19.15	-3	428	-0.70%
2024/04/24	0	0.00	0	19.40	19.25	0	426	0.00%
2024/04/11	0	0.00	6.8	19.28	19.30	-6.8	390	-1.75%
2024/04/08	0	0.00	3	18.75	18.75	-3	362	-0.83%
2024/04/02	0	0.00	3	18.30	18.30	-3	351	-0.85%
2024/04/01	0	0.00	1.6	18.20	18.20	-1.6	348	-0.47%
2024/03/29	2	18.18	0	0.00	18.25	2	341	0.58%
2024/03/28	0	0.00	2	18.50	18.20	-2	340	-0.58%
2024/03/26	0	0.00	3	18.35	18.35	-3	329	-0.91%
2024/03/25	6	18.18	1.7	18.35	18.25	4.3	320	1.36%
2024/03/19	2	18.20	0	0.00	18.40	2	304	0.66%
2024/02/27	2	17.20	0	0.00	17.20	2	268	0.75%
2024/02/15	0.1	16.85	0	0.00	17.00	0.1	275	0.04%
2024/01/31	3	16.75	0	0.00	16.70	3	292	1.03%
2024/01/29	0.2	16.55	0	0.00	16.50	0.2	296	0.05%
2024/01/09	2.2	16.60	0	0.00	16.60	2.2	361	0.61%
2023/12/21	1	17.00	0	0.00	17.10	1	416	0.24%
2023/12/12	0	0.00	0	17.35	17.30	0	458	0.00%
2023/12/08	0	0.00	1.2	17.04	17.05	-1.2	455	-0.25%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/15	0.1	16.75	0	0.00	16.75	0.1	769	0.01%
2023/11/14	2	16.60	0	0.00	16.85	2	819	0.24%
2023/11/08	0	0.00	2	17.10	17.10	-2	837	-0.24%
2023/11/07	0	0.00	2	16.65	16.65	-2	837	-0.24%
2023/10/16	2	16.20	0.3	16.65	16.25	1.7	1,090	0.15%
2023/10/13	0	0.00	0	16.70	16.25	0	1,118	0.00%
2023/10/12	0.4	16.20	0	0.00	16.25	0.4	1,137	0.03%
2023/10/11	7	16.72	0	0.00	16.30	7	1,142	0.61%
2023/10/06	0	0.00	0.3	16.80	16.95	-0.3	1,137	-0.02%
2023/10/03	0	0.00	0.1	17.20	17.00	-0.1	1,198	-0.01%
2023/09/28	0	0.00	1.5	17.28	17.10	-1.5	1,309	-0.12%
2023/09/25	0	0.00	1	17.20	17.20	-1	1,438	-0.07%
2023/09/22	0	0.00	4	17.00	16.90	-4	1,452	-0.28%
2023/09/21	7	16.86	0	17.30	16.70	7	1,452	0.48%
2023/09/15	0	0.00	0.4	17.50	17.20	-0.4	1,496	-0.03%
2023/09/13	0	0.00	2	17.30	17.25	-2	1,522	-0.13%
2023/09/12	3	17.00	3.6	17.12	17.00	-0.6	1,551	-0.04%
2023/09/08	3	17.95	1	18.10	17.80	2	1,551	0.13%
2023/09/07	3	18.05	0	0.00	18.05	3	1,578	0.19%
2023/09/04	2	18.45	3.1	18.56	18.40	-1.1	1,649	-0.07%
2023/09/01	0	0.00	1	18.40	18.20	-1	1,738	-0.06%
2023/08/31	4	18.08	0	18.30	18.05	4	1,734	0.23%
2023/08/28	0	0.00	1	19.85	19.90	-1	1,679	-0.06%
2023/08/25	4	20.06	0.9	20.00	19.85	3.1	1,640	0.19%
2023/08/24	2	18.95	0	0.00	19.00	2	1,557	0.13%
2023/08/22	2	18.50	0	0.00	18.55	2	1,531	0.13%
2023/08/21	1	19.00	0	0.00	18.65	1	1,515	0.07%
2023/08/18	1	19.15	3.2	18.99	19.05	-2.2	1,492	-0.15%
2023/08/10	0	0.00	12	17.60	17.55	-12	1,409	-0.85%
2023/08/08	1	18.00	0	0.00	17.85	1	1,397	0.07%
2023/08/07	1	18.25	0	0.00	18.30	1	1,380	0.07%
2023/08/04	0	0.00	3	18.65	18.65	-3	1,366	-0.22%
2023/08/01	2	19.15	0	0.00	18.95	2	1,352	0.15%
2023/07/31	15	19.92	0	0.00	19.45	15	1,335	1.12%
2023/07/28	11	18.70	16	18.82	18.80	-5	1,259	-0.40%
2023/07/21	0	0.00	2	17.50	17.55	-2	1,201	-0.17%
2023/07/10	1	17.35	0	0.00	17.45	1	1,161	0.09%
2023/07/07	7	17.41	0	0.00	17.15	7	1,143	0.61%
2023/07/06	0	0.00	2	18.75	18.85	-2	1,063	-0.19%
2023/07/05	7	19.03	9	18.87	18.80	-2	1,083	-0.18%
2023/06/28	0	0.00	10	17.10	17.00	-10	951	-1.05%
2023/06/27	2	16.75	0	0.00	16.45	2	923	0.22%
2023/06/26	0	0.00	1.1	17.04	16.80	-1.1	906	-0.12%
2023/06/15	2	16.50	0	0.00	16.95	2	810	0.25%
2023/06/14	0	0.00	150	16.54	16.45	-150	774	-19.37%	大賣/鉅額交易
2023/06/13	100	16.39	0	0.00	16.50	100	762	13.11%
2023/06/12	50	16.18	0	0.00	16.00	50	723	6.91%
2023/06/09	1	16.50	0	0.00	16.45	1	693	0.14%
2023/06/08	4	16.18	2	16.30	16.45	2	663	0.30%
2023/06/07	8	16.30	0	0.00	16.35	8	622	1.29%
2023/06/06	2	15.20	0	0.00	15.25	2	528	0.38%
2023/06/01	2	15.00	0	0.00	15.05	2	527	0.38%
2023/05/31	1	15.05	0	0.00	15.10	1	545	0.18%
2023/05/30	5	15.05	0	0.00	15.05	5	559	0.89%
2023/05/11	1	14.85	0	0.00	14.65	1	582	0.17%
2023/05/08	1	15.00	0	0.00	14.95	1	574	0.17%
2023/05/05	7	15.16	0	0.00	15.15	7	562	1.24%
2023/04/26	2	15.00	0	0.00	15.05	2	518	0.39%
2023/04/25	5	15.06	0	0.00	14.95	5	515	0.97%
2023/04/20	0	0.00	1	14.90	14.90	-1	476	-0.21%
2023/04/19	5	15.30	0	0.00	15.25	5	467	1.07%
2023/04/18	12	15.44	0	0.00	15.40	12	448	2.67%
2023/04/17	2	15.20	0	0.00	15.35	2	432	0.46%
2023/04/12	1	15.20	0	0.00	15.15	1	387	0.26%
2023/03/24	0.1	14.10	0	0.00	14.05	0.1	268	0.02%
2023/02/01	0	0.00	7	13.40	13.40	-7	199	-3.52%
2023/01/30	0	0.00	0.1	13.15	13.25	-0.1	192	-0.03%
2022/12/16	2	13.10	0	0.00	13.05	2	211	0.95%
2022/12/12	0	0.00	5	13.05	13.30	-5	209	-2.39%
2022/12/07	0	0.00	10	13.10	13.05	-10	206	-4.85%
2022/12/02	0	0.00	11	13.48	13.55	-11	203	-5.42%
2022/11/29	0	0.00	15	12.80	12.85	-15	163	-9.16%
2022/11/25	0	0.00	9.3	12.85	12.75	-9.3	164	-5.65%
2022/11/24	0	0.00	8	12.80	12.75	-8	165	-4.85%
2022/11/16	0	0.00	4.2	12.70	12.70	-4.2	217	-1.95%
2022/11/08	0	0.00	15	12.58	12.60	-15	244	-6.13%
2022/10/28	10	11.95	0	0.00	11.95	10	271	3.70%
2022/10/25	5	11.96	0	0.00	12.00	5	285	1.77%
2022/10/24	2	12.10	0	0.00	12.05	2	288	0.69%
2022/10/20	14.1	12.03	0	0.00	12.10	14.1	292	4.80%
2022/10/19	3	12.15	0	0.00	12.15	3	293	1.02%
2022/10/18	0	12.20	0	0.00	12.20	0	296	0.01%
2022/10/17	2	11.95	0	0.00	12.15	2	297	0.67%
2022/10/13	6	11.88	0	0.00	11.85	6	307	1.95%
2022/10/12	2	12.00	0	0.00	12.15	2	308	0.65%
2022/10/11	6	11.98	0	0.00	12.10	6	311	1.93%
2022/10/06	2	12.23	0	0.00	12.25	2	310	0.64%
2022/09/29	1	12.15	0	0.00	12.20	1	323	0.31%
2022/09/26	1	12.85	0	0.00	12.50	1	327	0.31%
2022/09/22	1	13.15	0	0.00	13.15	1	339	0.29%
2022/09/16	1	13.20	0	0.00	13.20	1	354	0.28%
2022/09/15	6	13.38	0	0.00	13.40	6	356	1.68%
2022/09/12	2.2	13.38	0	0.00	13.30	2.2	387	0.56%
2022/09/08	0.2	13.50	0	0.00	13.35	0.2	394	0.05%
2022/09/05	0.2	13.70	0	0.00	13.60	0.2	425	0.04%
2022/09/02	1	13.75	0	0.00	13.70	1	445	0.22%
2022/09/01	0.2	13.85	0	0.00	13.70	0.2	451	0.04%
2022/08/31	0.2	13.85	0	0.00	13.80	0.2	461	0.04%
2022/08/26	0.2	14.80	0	0.00	14.75	0.2	508	0.04%
2022/08/24	0	0.00	1	14.75	14.75	-1	533	-0.19%
2022/08/23	1	14.65	0	0.00	14.55	1	575	0.17%
2022/08/18	0	0.00	30	14.10	14.05	-30	1,112	-2.70%
2022/07/19	1	13.55	0	0.00	13.65	1	1,628	0.06%
2022/06/22	0	0.00	2	14.55	14.30	-2	3,183	-0.06%
2022/06/20	0	0.00	2	14.20	14.20	-2	3,169	-0.06%
2022/06/16	1	15.00	0	0.00	14.70	1	3,137	0.03%
2022/06/06	0	0.00	2	15.80	15.75	-2	2,991	-0.07%
2022/06/02	0	0.00	2	15.85	15.75	-2	2,981	-0.07%
2022/05/31	6	16.31	0	0.00	16.00	6	2,937	0.20%
2022/05/27	2	17.05	1	17.00	16.35	1	2,808	0.04%
2022/05/20	0	0.00	1	15.45	15.45	-1	2,237	-0.04%
2022/05/11	1	15.35	1	15.25	15.20	0	2,150	0.00%
2022/05/10	30	14.77	0	0.00	15.20	30	2,129	1.41%
2022/05/06	5	15.10	0	0.00	14.95	5	2,096	0.24%
2022/05/03	0	0.00	1	15.20	15.20	-1	2,036	-0.05%
2022/04/29	1	15.60	0	0.00	15.55	1	2,016	0.05%
2022/04/28	1	15.95	0	0.00	15.50	1	1,964	0.05%
2022/04/22	1	17.65	2	17.25	16.70	-1	1,721	-0.06%
2022/04/21	1	17.25	0	0.00	17.15	1	1,565	0.06%
2022/04/20	3	17.13	3	17.27	17.65	0	1,409	0.00%
2022/04/19	0	0.00	15	16.22	16.15	-15	1,037	-1.45%
2022/04/18	18	17.35	2	17.40	16.85	16	968	1.65%
2022/04/15	0	0.00	35	16.50	16.60	-35	696	-5.02%
2022/04/13	1	15.70	8	15.49	15.50	-7	531	-1.32%
2022/04/12	9	16.19	0	0.00	15.30	9	494	1.82%
2022/04/11	35	14.94	0	0.00	16.00	35	382	9.15%
2022/02/15	0.1	14.10	0	0.00	14.00	0.1	109	0.05%
2022/02/10	0	0.00	8	13.95	14.20	-8	110	-7.27%
2022/02/07	3	13.45	0	0.00	13.55	3	113	2.65%
2022/01/03	0	0.00	10	13.80	13.85	-10	194	-5.13%
2021/12/30	1	13.85	0	0.00	13.80	1	199	0.50%
2021/11/26	5	13.65	0	0.00	13.60	5	449	1.11%
2021/09/27	0	0.00	3	14.50	14.65	-3	478	-0.63%
2021/09/23	0	0.00	2	14.55	15.15	-2	508	-0.39%
2021/09/17	1	14.75	0	0.00	14.20	1	475	0.21%
2021/07/28	10	14.00	0	0.00	13.95	10	500	2.00%
2021/07/27	10	14.20	2	14.40	14.15	8	514	1.56%
2021/07/16	2	14.08	0	0.00	14.05	2	762	0.26%
2021/07/01	0	14.35	0	0.00	14.65	0	798	0.00%
2021/05/13	0	0.00	1	13.50	13.20	-1	715	-0.14%
2021/05/07	1	13.75	0	0.00	13.80	1	665	0.15%
2021/05/06	0	0.00	2	13.75	13.60	-2	659	-0.30%
2021/05/05	0	0.00	3	13.68	13.65	-3	637	-0.47%
2021/05/04	2	14.30	0	0.00	13.50	2	628	0.32%
2021/04/29	4	16.13	0	0.00	15.50	4	565	0.71%
2020/12/23	0	0.00	2	11.85	11.85	-2	161	-1.24%
2020/12/22	0	0.00	2	12.10	11.85	-2	159	-1.25%
2020/12/14	1	11.60	0	0.00	11.60	1	155	0.64%
2020/11/16	1	11.85	0	0.00	11.80	1	173	0.58%
2020/09/24	0	0.00	4	11.40	11.40	-4	201	-1.98%
2020/08/17	2	11.80	0	0.00	11.65	2	180	1.11%
2020/05/27	1	10.85	0	0.00	10.85	1	439	0.23%
2020/05/26	2	10.85	0	0.00	10.90	2	438	0.46%
2020/05/25	1	10.70	0	0.00	10.80	1	437	0.23%
2020/04/15	0	0.00	8	10.25	10.40	-8	249	-3.21%
2020/04/13	9	10.23	1	10.25	10.20	8	234	3.41%
2019/11/28	0	0.00	1	9.96	9.96	-1	106	-0.94%
2019/11/19	1	10.00	0	0.00	9.96	1	117	0.85%
2019/10/01	0	0.00	4	10.35	10.35	-4	128	-3.11%
2019/09/27	4	10.35	0	0.00	10.35	4	129	3.10%
2019/09/19	0	0.00	2	10.55	10.70	-2	134	-1.49%
2019/09/16	2	10.55	0	0.00	10.55	2	133	1.50%
2019/05/08	1	11.55	0	0.00	11.60	1	162	0.61%
2018/09/13	1	13.00	0	0.00	12.90	1	215	0.46%
2018/08/16	1	11.90	0	0.00	12.05	1	213	0.47%
2018/07/19	0	0.00	1	13.00	13.00	-1	464	-0.22%
2018/05/16	0	0.00	2	13.45	13.65	-2	688	-0.29%
2018/05/15	4	13.89	3	13.63	13.75	1	682	0.15%
2018/05/14	1	14.30	1	14.40	14.45	0	647	0.00%
2018/05/10	2	14.55	0	0.00	14.50	2	638	0.31%
2018/05/07	0	0.00	1	14.00	14.05	-1	621	-0.16%
2018/05/04	0	0.00	1	14.20	14.10	-1	622	-0.16%
2018/04/27	1	14.10	0	0.00	14.05	1	617	0.16%
2018/04/26	1	14.80	0	0.00	13.95	1	618	0.16%
2018/03/31	0	0.00	20	13.80	13.80	-20	662	-3.02%
2018/03/30	0	0.00	1	13.95	13.80	-1	653	-0.15%
2018/03/21	10	13.60	0	0.00	13.55	10	609	1.64%
2018/03/09	0	0.00	2	12.70	12.80	-2	593	-0.34%
2018/03/08	0	0.00	7	13.14	13.10	-7	581	-1.20%
2018/03/06	0	0.00	1	13.20	13.30	-1	584	-0.17%
2018/03/01	0	0.00	10	13.15	13.65	-10	573	-1.74%
2018/02/27	10	13.60	0	0.00	13.30	10	562	1.78%
2018/02/22	0	0.00	10	12.80	12.85	-10	578	-1.73%
2018/02/07	5	12.35	0	0.00	12.45	5	604	0.83%
2018/02/06	2	12.30	20	12.20	12.35	-18	623	-2.88%
2018/02/05	0	0.00	10	12.85	12.95	-10	603	-1.66%
2018/01/30	0	0.00	5	13.50	13.45	-5	588	-0.85%
2018/01/25	0	0.00	5	13.60	13.50	-5	576	-0.87%
2018/01/24	0	0.00	2	13.45	13.50	-2	573	-0.35%
2018/01/18	0	0.00	1	14.00	13.65	-1	528	-0.19%
2018/01/17	0	0.00	2	14.00	13.90	-2	514	-0.39%
2018/01/16	0	0.00	68	13.95	14.10	-68	467	-14.55%
2018/01/12	0	0.00	1	12.90	12.95	-1	344	-0.29%
2018/01/11	0	0.00	1	12.85	12.95	-1	341	-0.29%
2018/01/10	3	13.00	0	0.00	13.00	3	331	0.91%
2018/01/09	0	0.00	1	12.75	12.85	-1	302	-0.33%
2018/01/05	0	0.00	4	12.80	12.75	-4	293	-1.36%