東台 (4526)-元大-羅東券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.05
漲跌
▲0.95
漲幅
+4.11%
成交量
16,416張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	24.10	3	25.05	24.05	0	6,016	0.00%
2024/06/03	0	0.00	1	23.75	23.10	-1	5,773	-0.02%
2024/05/31	1	23.00	10	23.00	23.00	-9	5,723	-0.16%
2024/05/30	0	0.00	4	23.43	23.30	-4	5,715	-0.07%
2024/05/29	3	24.20	2	23.53	24.15	1	5,691	0.02%
2024/05/27	0	0.00	36	22.84	23.25	-36	5,531	-0.65%
2024/05/24	2	22.00	0	0.00	21.75	2	5,523	0.04%
2024/05/23	1	21.55	0	0.00	21.70	1	5,970	0.02%
2024/05/22	36	22.09	5	22.24	22.05	31	6,031	0.51%
2024/05/16	3.3	20.34	0	0.00	20.15	3.3	6,033	0.05%
2024/05/10	1	22.05	0	0.00	22.00	1	5,929	0.02%
2024/05/07	0	0.00	1	22.65	22.65	-1	5,872	-0.02%
2024/05/06	1	22.90	1	22.95	22.60	0	5,838	0.00%
2024/05/02	3	23.58	2	23.53	23.15	1	5,829	0.02%
2024/04/30	15	24.77	17.5	24.80	24.70	-2.5	5,651	-0.04%
2024/04/29	3	22.52	2	22.85	22.90	1	5,182	0.02%
2024/04/26	3	23.85	1	23.90	23.20	2	5,108	0.04%
2024/04/25	1	23.35	0	0.00	23.55	1	5,067	0.02%
2024/04/23	10	24.01	16	23.88	23.75	-6	4,966	-0.12%
2024/04/22	4	23.43	1.2	23.43	23.30	2.8	4,785	0.06%
2024/04/19	7.1	23.96	1.3	23.91	24.00	5.8	4,736	0.12%
2024/04/18	2.3	24.76	6.3	24.86	24.40	-4	4,643	-0.09%
2024/04/17	4	24.04	7	24.01	23.95	-3	4,457	-0.07%
2024/04/16	3	22.43	0	0.00	22.60	3	4,330	0.07%
2024/04/15	2	22.98	0	0.00	22.90	2	4,271	0.05%
2024/04/12	32	24.18	17	24.22	23.75	15	4,180	0.36%
2024/04/11	1	22.65	1	22.30	22.40	0	3,667	0.00%
2024/04/03	0	0.00	1	23.25	22.60	-1	3,516	-0.03%
2024/04/02	1	22.15	1	22.40	22.30	0	3,383	0.00%
2024/03/29	7	23.51	6	22.93	22.80	1	3,258	0.03%
2024/03/28	7	23.47	2	23.38	23.60	5	3,025	0.17%
2024/03/27	9	23.08	12.5	22.81	24.00	-3.5	2,731	-0.13%
2024/03/26	10	21.99	6	21.88	21.85	4	2,330	0.17%
2024/03/25	87	21.60	89.1	21.88	22.20	-2.1	2,150	-0.10%
2024/03/21	0	0.00	2	20.15	20.10	-2	1,851	-0.11%
2024/03/20	9	19.97	16	20.36	19.95	-7	1,822	-0.38%
2024/03/18	2	19.13	2	19.15	19.00	0	1,710	0.00%
2024/03/15	2	19.20	2	19.05	19.00	0	1,711	0.00%
2024/03/12	2	19.75	0	0.00	20.05	2	1,676	0.12%
2024/03/11	1	19.75	0	0.00	19.95	1	1,677	0.06%
2024/03/08	0	0.00	2	19.55	19.55	-2	1,673	-0.12%
2024/03/07	2	20.43	2	20.20	20.10	0	1,642	0.00%
2024/03/06	0.2	20.30	3	20.35	20.35	-2.8	1,616	-0.17%
2024/03/05	0	0.00	3	20.60	20.25	-3	1,600	-0.19%
2024/03/04	0.2	20.65	0	0.00	20.85	0.2	1,569	0.01%
2024/03/01	2	21.50	4	21.85	21.10	-2	1,554	-0.13%
2024/02/27	13.2	21.30	1	20.80	20.60	12.2	1,382	0.88%
2024/02/26	10.7	22.38	5	22.44	22.10	5.7	1,243	0.46%
2024/02/22	26	20.20	26	20.75	20.75	0	663	0.00%
2024/02/21	0	18.60	0	0.00	18.90	0	518	0.01%
2024/02/20	0.1	18.70	0	0.00	18.65	0.1	535	0.02%
2024/02/19	0.3	18.85	0	0.00	18.80	0.3	536	0.06%
2024/01/29	2	18.73	0	0.00	18.65	2	512	0.39%
2024/01/25	2	18.68	7	18.79	19.00	-5	492	-1.02%
2024/01/24	1	17.85	1	18.05	18.00	0	402	0.00%
2024/01/17	1	17.40	0	0.00	17.25	1	429	0.23%
2024/01/12	0	0.00	0	18.20	18.00	0	408	0.00%
2024/01/02	1	18.70	0	0.00	18.65	1	461	0.22%
2023/12/28	1	18.80	0	0.00	18.75	1	464	0.22%
2023/12/21	0	18.55	0	0.00	18.55	0	467	0.01%
2023/12/14	0	0.00	0.1	18.90	18.95	-0.1	472	-0.02%
2023/12/07	1	19.30	0	0.00	19.15	1	462	0.22%
2023/12/06	1	19.25	1	19.30	19.40	0	456	0.00%
2023/11/28	1	18.75	0	0.00	18.95	1	432	0.23%
2023/11/27	1	18.45	0	0.00	18.40	1	417	0.24%
2023/11/24	0	0.00	1	18.20	18.20	-1	413	-0.24%
2023/11/17	0.1	18.15	0	0.00	18.00	0.1	428	0.01%
2023/11/15	0	0.00	14	17.54	17.60	-14	409	-3.42%
2023/11/10	0	0.00	3	17.40	17.35	-3	430	-0.70%
2023/11/02	0	0.00	2	17.50	17.35	-2	493	-0.40%
2023/10/27	2	17.90	0	0.00	17.60	2	526	0.38%
2023/10/12	14	17.50	0	0.00	17.40	14	796	1.76%
2023/09/15	0.1	17.45	0	0.00	17.30	0.1	2,160	0.00%
2023/09/06	0.1	17.45	0	0.00	17.35	0.1	2,573	0.00%
2023/09/04	0.1	17.30	0	0.00	17.50	0.1	2,568	0.00%
2023/08/30	0	17.15	0	0.00	17.05	0	2,553	0.00%
2023/08/24	0	0.00	0.3	17.00	17.00	-0.3	2,537	-0.01%
2023/08/21	0.1	17.30	0	0.00	17.15	0.1	2,523	0.00%
2023/08/15	0	0.00	4	17.50	17.45	-4	2,493	-0.16%
2023/08/11	1	18.60	0	0.00	18.15	1	2,472	0.04%
2023/08/10	0.1	18.95	0	0.00	18.90	0.1	2,453	0.00%
2023/08/07	0.1	20.25	0	0.00	20.15	0.1	2,428	0.00%
2023/08/02	0.2	20.25	0	0.00	20.00	0.2	2,416	0.01%
2023/07/31	0	0.00	1	20.35	20.40	-1	2,389	-0.04%
2023/07/26	0	0.00	1	21.20	21.15	-1	2,304	-0.04%
2023/07/25	1	20.75	0	0.00	20.85	1	2,253	0.04%
2023/07/24	0	0.00	3	21.00	20.70	-3	2,221	-0.14%
2023/07/21	0	0.00	2	20.58	20.95	-2	2,182	-0.09%
2023/07/18	1	20.35	0	0.00	20.20	1	2,112	0.05%
2023/07/17	0	0.00	1	20.80	20.85	-1	2,075	-0.05%
2023/07/14	2	21.25	2	21.28	20.95	0	2,051	0.00%
2023/07/13	4	21.71	5.1	21.61	21.20	-1.1	2,017	-0.05%
2023/07/12	3	21.57	1.5	21.38	21.65	1.5	1,970	0.08%
2023/07/11	10	22.08	29	21.40	21.35	-19	1,936	-0.98%
2023/07/10	1	22.20	2	22.43	22.95	-1	1,614	-0.06%
2023/07/07	3	20.88	5	20.48	20.90	-2	1,524	-0.13%
2023/07/06	6	20.29	7	20.11	19.85	-1	1,402	-0.07%
2023/07/05	2	20.08	2	20.23	20.05	0	1,372	0.00%
2023/07/04	4	19.73	2.3	19.76	19.80	1.7	1,313	0.13%
2023/07/03	0	0.00	0.3	19.30	19.50	-0.3	1,276	-0.02%
2023/06/30	18	19.44	15	19.35	19.30	3	1,239	0.24%
2023/06/29	20	20.02	15	19.60	19.60	5	1,185	0.42%
2023/06/28	5	18.94	1	19.40	19.45	4	895	0.45%
2023/06/27	0	0.00	3	17.83	17.70	-3	829	-0.36%
2023/06/26	7	18.42	5	18.25	18.25	2	816	0.24%
2023/06/20	4	18.55	3	18.48	18.50	1	778	0.13%
2023/06/19	2	18.15	5	18.48	18.05	-3	744	-0.40%
2023/06/16	18	19.43	13	19.46	19.20	5	677	0.74%
2023/06/14	10.1	16.68	0	0.00	16.50	10.1	370	2.72%
2023/06/06	0	16.90	0	0.00	16.65	0	389	0.00%
2023/06/05	0	16.75	0	0.00	16.70	0	394	0.00%
2023/06/02	5	16.70	2	16.70	16.75	3	410	0.73%
2023/06/01	4.1	16.70	0	0.00	16.70	4.1	415	0.99%
2023/05/29	0	0.00	1	16.45	16.40	-1	442	-0.23%
2023/05/03	1.1	17.46	0	0.00	17.50	1.1	681	0.16%
2023/04/27	0.1	17.45	0	0.00	17.35	0.1	669	0.01%
2023/04/26	0.1	17.20	0.1	16.90	17.40	0	667	0.00%
2023/04/25	0.1	17.00	0	0.00	16.80	0.1	663	0.02%
2023/04/18	0.1	18.30	0	0.00	18.10	0.1	625	0.02%
2023/04/17	0.1	18.65	0	0.00	18.35	0.1	615	0.01%
2023/04/12	0.1	17.31	0	0.00	17.25	0.1	532	0.01%
2023/04/10	1	17.45	0	0.00	17.60	1	521	0.19%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/30	3	16.75	2	16.80	16.80	1	485	0.21%
2023/03/29	0	16.76	0	0.00	16.75	0	486	0.00%
2023/03/10	0	0.00	2	16.60	16.65	-2	433	-0.46%
2023/03/08	0	0.00	1	17.05	17.10	-1	422	-0.24%
2023/03/07	1	17.05	0	0.00	17.10	1	417	0.24%
2023/03/06	1	16.85	0	0.00	16.90	1	400	0.25%
2023/03/01	1	16.85	1	16.70	16.70	0	368	0.00%
2023/02/21	3	16.53	2	16.65	16.80	1	301	0.33%
2023/02/20	13	17.31	13	16.62	16.90	0	277	0.00%
2023/02/07	0.1	14.50	0	0.00	14.40	0.1	87	0.11%
2023/02/03	0.1	14.45	0	0.00	14.50	0.1	86	0.12%
2023/01/11	0	0.00	1	14.00	14.00	-1	77	-1.29%
2022/12/23	1	14.40	0	0.00	14.40	1	88	1.13%
2022/12/20	0.2	14.60	0	0.00	14.50	0.2	92	0.22%
2022/12/06	0	0.00	1	14.60	14.60	-1	96	-1.04%
2022/12/02	0.2	14.80	0	0.00	14.60	0.2	95	0.21%
2022/11/24	0	0.00	2	13.80	13.90	-2	97	-2.06%
2022/11/08	1	13.60	0	0.00	13.50	1	93	1.07%
2022/11/07	2	13.50	0	0.00	13.55	2	94	2.11%
2022/10/07	0	0.00	1	14.00	13.95	-1	101	-0.99%
2022/09/29	1	13.70	0	0.00	13.70	1	109	0.92%
2022/09/23	0	0.00	1	14.30	14.25	-1	105	-0.94%
2022/09/20	1	14.45	0	0.00	14.45	1	106	0.94%
2022/09/12	0.4	14.40	0	0.00	14.35	0.4	112	0.36%
2022/09/06	0	0.00	0.1	14.40	14.40	-0.1	118	-0.07%
2022/09/01	0.1	14.50	0	0.00	14.45	0.1	121	0.04%
2022/08/29	0.1	14.20	0	0.00	14.15	0.1	119	0.08%
2022/08/08	0.2	13.70	0	0.00	13.70	0.2	125	0.19%
2022/08/01	0	13.80	0	0.00	13.70	0	126	0.03%
2022/07/29	0	13.85	0	0.00	13.90	0	125	0.01%
2022/06/21	0.2	14.70	0	0.00	14.65	0.2	140	0.14%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.03%
2022/03/25	0	16.10	0	0.00	16.00	0	244	0.00%
2022/03/21	0.5	16.45	0	0.00	16.25	0.5	243	0.21%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.00%
2021/12/24	0	17.45	0	0.00	17.40	0	265	0.00%
2021/12/14	0	17.50	0	17.65	17.35	0	278	-0.01%
2021/12/10	0.1	17.50	0	0.00	17.45	0.1	281	0.04%
2021/08/31	0	0.00	1	17.25	17.30	-1	904	-0.11%
2021/08/30	1	17.30	0	0.00	17.40	1	908	0.11%
2021/08/20	0	0.00	2	16.60	16.60	-2	906	-0.22%
2021/08/16	0	0.00	1	18.00	17.55	-1	882	-0.11%
2021/08/04	1	18.40	0	0.00	18.40	1	949	0.11%
2021/08/03	0	0.00	1	17.95	18.00	-1	930	-0.11%
2021/07/30	0.5	18.00	0	0.00	17.75	0.5	943	0.05%
2021/07/21	0	0.00	3	17.75	17.30	-3	1,022	-0.29%
2021/07/19	0	0.00	1	18.40	18.40	-1	1,055	-0.09%
2021/07/13	1	18.55	0	0.00	18.40	1	1,395	0.07%
2021/07/12	1	18.60	0	0.00	18.60	1	1,486	0.07%
2021/07/09	1	18.25	0	0.00	18.15	1	1,475	0.07%
2021/07/07	1	18.40	0	0.00	18.10	1	1,517	0.07%
2021/07/05	0.9	18.51	0	0.00	18.50	0.9	1,519	0.06%
2021/07/02	1	18.40	0	0.00	18.60	1	1,525	0.07%
2021/07/01	0	0.00	0	18.25	18.30	0	1,511	0.00%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/25	0	0.00	2	19.00	19.20	-2	1,442	-0.14%
2021/06/18	0	0.00	20	17.65	17.40	-20	1,292	-1.55%
2021/06/08	1	15.40	0	0.00	15.35	1	1,206	0.08%
2021/05/17	0	0.00	1	14.50	13.80	-1	1,213	-0.08%
2021/05/13	1	15.00	0	0.00	15.00	1	1,185	0.08%
2021/04/29	0	0.00	1	19.25	18.80	-1	1,048	-0.10%
2021/04/28	0	0.00	1	19.35	19.40	-1	1,033	-0.10%
2021/04/22	0	0.00	2	19.85	19.05	-2	956	-0.21%
2021/04/21	2	19.15	1	20.15	20.15	1	934	0.11%
2021/04/19	9	20.04	15	20.02	20.20	-6	852	-0.70%
2021/04/16	12	18.48	0	0.00	18.55	12	654	1.83%
2021/04/12	1	16.40	0	0.00	16.55	1	546	0.18%
2021/03/22	0	15.50	0	0.00	15.35	0	654	0.01%
2021/03/08	0	0.00	0	15.40	15.40	0	714	-0.01%
2021/03/04	0	0.00	0	15.25	15.20	0	718	0.00%
2021/02/22	0	15.10	0	0.00	15.05	0	750	0.00%
2021/02/19	0	14.80	0	0.00	14.70	0	741	0.01%
2021/01/19	0.2	15.40	0	0.00	15.25	0.2	761	0.03%
2021/01/11	0	0.00	0	15.22	15.20	0	731	0.00%
2021/01/04	0	0.00	0.4	16.40	16.30	-0.4	917	-0.04%
2020/12/31	20	16.69	7.1	16.72	16.00	12.9	901	1.43%
2020/12/30	0	0.00	0.3	15.70	15.65	-0.3	838	-0.03%
2020/12/23	0.1	15.30	1	15.45	15.45	-1	801	-0.12%
2020/12/21	0	0.00	0.3	15.60	15.55	-0.3	778	-0.03%
2020/12/14	1	14.85	0	0.00	15.35	1	771	0.13%
2020/12/09	0	0.00	2	14.65	14.55	-2	765	-0.26%
2020/11/30	2	14.81	0	0.00	14.70	2	766	0.27%
2020/11/19	2	14.40	0	0.00	14.35	2	755	0.26%
2020/10/16	5	14.94	15	15.55	14.80	-10	722	-1.38%
2020/10/15	15	14.55	3	14.95	15.20	12	624	1.92%
2020/09/07	0	0.00	10	13.40	13.35	-10	420	-2.38%
2020/09/01	10	13.00	0	0.00	13.00	10	416	2.40%
2020/08/21	3	12.70	3	12.50	12.45	0	419	0.00%
2020/07/06	0	0.00	4	13.50	13.45	-4	463	-0.86%
2020/06/30	4	13.20	0	0.00	13.20	4	499	0.80%
2020/06/19	1	13.50	0	0.00	13.70	1	528	0.19%
2020/05/29	0	0.00	1	13.45	13.40	-1	570	-0.18%
2020/05/27	1	13.60	0	0.00	13.50	1	542	0.18%
2020/05/04	4	13.20	4	12.90	13.15	0	458	0.00%
2020/04/17	0	0.00	0.1	12.75	12.60	-0.1	409	-0.02%
2020/04/13	2	12.10	2	12.00	11.90	0	380	0.00%
2020/04/09	0	0.00	1	12.55	12.45	-1	368	-0.27%
2020/04/07	1	11.00	0	0.00	11.25	1	330	0.30%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/26	2	10.53	2	10.60	10.60	0	291	0.00%
2020/03/17	4	11.55	4	11.60	11.60	0	192	0.00%
2020/03/09	1	15.75	0	0.00	15.65	1	146	0.68%
2020/01/17	0.1	16.90	0	0.00	16.95	0.1	118	0.08%
2019/12/18	1	16.90	0	0.00	16.85	1	116	0.86%
2019/10/23	0	0.00	50	17.03	17.10	-50	128	-38.90%
2019/05/13	2	18.38	1	18.50	18.25	1	475	0.21%
2019/05/08	1	20.30	0	0.00	20.45	1	439	0.23%
2019/05/07	0	0.00	0.2	20.50	20.50	-0.2	435	-0.05%
2019/04/25	1	21.10	1	21.20	20.75	0	391	0.00%
2019/04/23	7	20.40	0	0.00	20.55	7	361	1.94%
2019/04/12	0	0.00	2	20.98	20.65	-2	311	-0.64%
2019/04/11	0	0.00	1	20.20	20.55	-1	230	-0.43%
2019/03/29	0	0.00	1	18.15	18.20	-1	148	-0.67%
2019/03/18	2	18.70	1	18.70	18.60	1	128	0.78%
2019/03/12	1	18.65	0	0.00	18.65	1	125	0.81%
2019/02/27	5	18.19	0	0.00	18.45	5	125	3.99%
2019/02/26	11	18.15	0	0.00	18.25	11	120	9.11%
2018/12/03	2.1	18.35	0	0.00	18.25	2.1	192	1.09%
2018/11/08	11	17.80	0	0.00	17.80	11	212	5.18%
2018/10/02	4.1	20.05	0	0.00	20.00	4.1	263	1.56%
2018/09/27	0.1	20.05	0	0.00	20.05	0.1	298	0.03%
2018/08/10	10	21.65	0	0.00	21.45	10	634	1.58%
2018/07/16	1	21.35	0	0.00	21.30	1	633	0.16%
2018/07/12	0	0.00	1	21.20	21.25	-1	627	-0.16%
2018/07/10	1	21.80	1	21.60	21.50	0	665	0.00%
2018/06/25	0	0.00	0.1	21.40	21.45	-0.1	594	-0.02%
2018/06/22	0	0.00	1	21.60	21.65	-1	597	-0.17%
2018/06/14	0	0.00	1	22.30	22.25	-1	570	-0.18%
2018/06/13	0	0.00	2	22.85	22.85	-2	549	-0.36%
2018/06/07	0	0.00	3	22.00	22.00	-3	444	-0.68%
2018/06/06	6	22.05	3	21.70	21.75	3	424	0.71%
2018/05/28	1	20.50	0	0.00	20.45	1	309	0.32%
2018/05/14	1	20.70	1	20.55	20.45	0	305	0.00%
2018/05/11	1	20.30	0	0.00	20.35	1	283	0.35%
2018/05/09	0.1	19.80	0	0.00	19.70	0.1	263	0.04%
2018/04/26	0	0.00	2	19.60	19.65	-2	281	-0.71%
2018/04/16	4	20.56	1	20.45	20.45	3	344	0.87%
2018/03/22	1	20.30	0	0.00	20.15	1	308	0.32%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%
2018/01/22	2	20.80	0	0.00	20.80	2	320	0.62%
2018/01/19	1	21.70	2	21.25	21.10	-1	320	-0.31%
2018/01/18	4	21.29	0	0.00	21.30	4	299	1.34%
2018/01/16	3	20.77	0	0.00	20.90	3	265	1.13%
2018/01/08	2	20.08	0	0.00	20.15	2	254	0.79%