立積 (4968)-元大-羅東券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,251張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	189.00	0	0.00	188.50	1	3,766	0.03%
2024/05/21	1	186.50	0	0.00	186.00	1	3,882	0.03%
2024/05/17	4.1	191.77	4	191.00	190.50	0.1	4,159	0.00%
2024/05/16	2	190.00	2	195.00	197.00	0	4,363	0.00%
2024/05/15	0	0.00	1	180.00	180.50	-1	4,470	-0.02%
2024/05/14	3	179.00	0	0.00	182.00	3	4,643	0.06%
2024/05/10	1	181.50	1	179.00	182.00	0	4,932	0.00%
2024/05/09	3.1	190.02	1	185.50	185.50	2.1	4,993	0.04%
2024/05/08	2	187.00	2	194.75	195.00	0	5,055	0.00%
2024/05/07	0	0.00	1	187.50	190.50	-1	5,047	-0.02%
2024/05/06	2	180.50	2	181.50	183.00	0	5,173	0.00%
2024/05/03	3	185.00	0	0.00	183.00	3	5,293	0.06%
2024/04/30	0.1	185.00	0.1	185.00	183.50	0.1	5,280	0.00%
2024/04/29	6.1	180.61	6	179.50	180.00	0.1	5,265	0.00%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/23	0	0.00	0.1	163.50	163.50	-0.1	5,269	0.00%
2024/04/22	0	0.00	2	163.50	162.50	-2	5,270	-0.04%
2024/04/17	1.1	173.55	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	1	174.00	2	174.00	173.50	-1	5,240	-0.02%
2024/04/11	5.1	191.43	0	0.00	190.50	5.1	5,311	0.10%
2024/04/09	0.1	183.50	0	183.50	185.00	0	5,387	0.00%
2024/04/08	0	0.00	1	186.50	186.50	-1	5,378	-0.02%
2024/04/02	0.7	212.50	0	0.00	206.50	0.7	5,326	0.01%
2024/03/29	0.2	204.50	0	0.00	205.50	0.2	5,474	0.00%
2024/03/28	0.1	209.50	2	206.88	204.50	-1.9	5,518	-0.03%
2024/03/25	1	224.00	1	228.00	222.00	0	6,005	0.00%
2024/03/22	1	219.50	3	222.67	225.00	-2	6,016	-0.03%
2024/03/21	1	215.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	3	218.67	0	0.00	215.50	3	6,018	0.05%
2024/03/19	1	223.50	0	0.00	223.00	1	5,994	0.02%
2024/03/18	2	225.50	2	226.00	230.00	0	5,978	0.00%
2024/03/15	1	223.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	1	220.00	4	225.00	222.50	-3	6,039	-0.05%
2024/03/13	1	228.00	0.4	228.00	229.00	0.7	6,024	0.01%
2024/03/12	1	232.50	2	233.75	235.50	-1	5,997	-0.02%
2024/03/11	1	223.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	6	237.42	5	233.27	224.50	1	5,921	0.02%
2024/03/07	3	236.17	6.2	236.92	235.00	-3.2	5,807	-0.05%
2024/03/06	4.1	230.00	4	234.63	234.00	0.1	5,830	0.00%
2024/03/05	1.1	225.02	4	225.25	227.00	-3	5,712	-0.05%
2024/03/04	5.1	229.22	5.4	231.76	223.50	-0.3	5,662	-0.01%
2024/03/01	2.3	236.20	3	246.02	248.00	-0.7	5,407	-0.01%
2024/02/29	5	224.50	4	227.38	225.50	1	5,275	0.02%
2024/02/22	3	232.33	4	227.75	226.00	-1	5,334	-0.02%
2024/02/21	4	229.88	10	227.45	230.00	-6	5,268	-0.11%
2024/02/20	8.1	217.40	11	218.36	222.00	-2.9	5,102	-0.06%
2024/02/19	13.2	221.74	9	222.39	222.00	4.2	4,983	0.08%
2024/02/16	2	206.75	6	213.75	218.00	-4	4,747	-0.08%
2024/02/15	4.1	192.49	5.6	195.57	198.50	-1.5	4,587	-0.03%
2024/02/05	0	0.00	1	185.00	180.50	-1	4,454	-0.02%
2024/02/02	3	188.00	3	184.03	188.00	0	4,347	0.00%
2024/02/01	1	175.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	1	179.00	1	178.50	179.00	0	4,108	0.00%
2024/01/30	0	0.00	1	172.50	171.00	-1	4,033	-0.02%
2024/01/29	6	181.50	5	177.30	175.50	1	3,982	0.03%
2024/01/26	6	177.08	1	177.50	176.00	5	3,783	0.13%
2024/01/25	1	171.50	1	169.00	168.50	0	3,656	0.00%
2024/01/24	0	0.00	1	176.00	171.50	-1	3,664	-0.03%
2024/01/23	1	172.00	0.1	172.50	173.00	0.9	3,649	0.02%
2024/01/22	1.3	169.10	2	171.50	172.00	-0.8	3,623	-0.02%
2024/01/18	2	162.50	0	0.00	160.00	2	3,614	0.06%
2024/01/15	0	0.00	2	168.00	169.00	-2	3,611	-0.06%
2024/01/11	0	0.00	1	167.50	168.00	-1	3,607	-0.03%
2024/01/09	1	169.50	1	165.51	165.50	0	3,618	0.00%
2024/01/08	1	172.00	1	168.50	168.50	0	3,635	0.00%
2024/01/05	1	164.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	6.3	167.77	6	165.00	164.00	0.3	3,627	0.01%
2024/01/03	4.1	174.58	2	173.50	171.00	2.1	3,602	0.06%
2024/01/02	0.2	181.50	1	181.00	182.00	-0.8	3,536	-0.02%
2023/12/29	2	185.00	0.2	185.00	184.00	1.8	3,510	0.05%
2023/12/28	2	189.50	2	187.50	186.00	0	3,481	0.00%
2023/12/27	2.5	185.90	2	185.00	190.00	0.5	3,454	0.01%
2023/12/25	1	189.00	1	189.50	189.00	0	3,261	0.00%
2023/12/22	1	187.00	3.1	189.52	189.00	-2.1	3,204	-0.07%
2023/12/21	3	181.84	3.4	184.21	187.00	-0.4	3,084	-0.01%
2023/12/20	2.2	177.09	11.2	178.61	180.00	-9	2,826	-0.32%
2023/12/19	2	168.00	0.1	167.00	164.00	2	2,678	0.07%
2023/12/18	1.2	168.23	0	0.00	168.50	1.2	2,651	0.04%
2023/12/15	2	173.00	0	0.00	172.00	2	2,633	0.08%
2023/12/14	0	0.00	2.2	167.98	170.00	-2.2	2,593	-0.08%
2023/12/13	1.2	170.69	1	169.00	168.50	0.2	2,560	0.01%
2023/12/12	1.2	171.61	0	0.00	168.00	1.2	2,549	0.05%
2023/12/11	2	170.25	2	171.00	168.50	0	2,474	0.00%
2023/12/07	0	0.00	1	170.00	166.00	-1	2,409	-0.04%
2023/12/06	2	172.71	2	169.75	169.50	0	2,376	0.00%
2023/12/05	2	169.00	3.2	170.22	169.50	-1.2	2,351	-0.05%
2023/12/04	21.2	172.92	23	173.20	172.00	-1.8	2,310	-0.08%
2023/12/01	5	168.90	7	166.93	167.50	-2	2,252	-0.09%
2023/11/30	12	162.33	11	162.59	162.50	1	2,142	0.05%
2023/11/29	12	166.38	9	164.11	167.00	3	2,094	0.14%
2023/11/28	1.2	158.92	5	162.40	165.00	-3.8	2,040	-0.19%
2023/11/27	4	158.00	4	157.00	157.50	0	1,943	0.00%
2023/11/24	13	157.85	12	158.75	159.50	1	1,876	0.05%
2023/11/22	2.2	146.20	2	146.50	148.00	0.2	1,626	0.01%
2023/11/21	5	144.00	7	145.07	145.00	-2	1,605	-0.12%
2023/11/20	4	142.38	2	143.50	142.50	2	1,567	0.13%
2023/11/17	0	0.00	1	138.00	137.50	-1	1,504	-0.07%
2023/11/15	2	135.75	0	136.50	136.00	2	1,496	0.13%
2023/11/13	0	0.00	2	134.50	134.00	-2	1,499	-0.13%
2023/11/10	0	0.00	1	132.50	132.00	-1	1,467	-0.07%
2023/11/08	1	136.00	2.1	132.45	135.00	-1.1	1,480	-0.07%
2023/11/07	1	127.50	0	0.00	132.00	1	1,480	0.07%
2023/11/06	5.1	127.48	5	128.30	128.00	0.1	1,461	0.01%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	2	119.00	1	119.00	118.50	1	1,475	0.07%
2023/10/27	1	120.00	0	0.00	120.50	1	1,486	0.07%
2023/10/24	0	0.00	1	124.50	125.50	-1	1,544	-0.06%
2023/10/23	1	126.50	0	0.00	126.00	1	1,580	0.06%
2023/10/20	0	0.00	1	127.50	129.50	-1	1,602	-0.06%
2023/10/18	1	132.00	0	0.00	131.00	1	1,654	0.06%
2023/10/17	0	0.00	0	133.00	132.00	0	1,671	0.00%
2023/10/12	0	0.00	1.9	140.51	142.00	-1.9	1,719	-0.11%
2023/10/11	0.1	140.00	0	137.00	135.00	0.1	1,726	0.00%
2023/10/06	0.1	143.00	0	0.00	145.50	0.1	1,766	0.01%
2023/09/26	1	144.98	0	0.00	143.00	1	2,668	0.04%
2023/09/21	0	0.00	2	144.00	143.50	-2	2,858	-0.07%
2023/09/20	2	148.00	1	150.50	147.00	1	2,878	0.03%
2023/09/19	2	153.00	0	155.50	150.00	2	2,925	0.07%
2023/09/13	1	153.50	1	152.50	156.00	0	3,114	0.00%
2023/09/11	0.1	157.00	0.1	156.50	156.00	0	3,258	0.00%
2023/09/08	1	162.50	2	161.25	162.00	-1	3,342	-0.03%
2023/09/06	2	156.01	0.2	160.50	160.50	1.8	3,892	0.05%
2023/09/05	1	161.50	0	0.00	161.50	1	4,053	0.02%
2023/09/04	0	0.00	1	154.00	157.00	-1	4,157	-0.02%
2023/08/31	0	0.00	0	156.00	155.50	0	4,289	0.00%
2023/08/28	1	148.50	0	0.00	146.50	1	4,559	0.02%
2023/08/25	0.2	146.00	0	0.00	146.50	0.2	4,685	0.00%
2023/08/18	1	150.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	1	151.00	1	151.00	151.00	0	5,153	0.00%
2023/08/14	0	0.00	1	147.50	147.50	-1	5,382	-0.02%
2023/08/11	16	152.00	16	153.00	152.00	0	5,447	0.00%
2023/08/10	0	0.00	2	158.50	155.00	-2	5,494	-0.04%
2023/08/09	2	163.50	2	160.50	159.50	0	5,560	0.00%
2023/08/04	1	154.50	1	157.50	163.00	0	5,905	0.00%
2023/07/31	22	163.05	20	164.30	161.00	2	6,335	0.03%
2023/07/28	3.1	162.90	1	166.00	166.50	2.1	6,543	0.03%
2023/07/26	0	159.67	0	0.00	157.00	0	7,101	0.00%
2023/07/25	1	163.50	2	163.00	165.00	-1	7,402	-0.01%
2023/07/24	0	163.00	0	0.00	163.00	0	7,605	0.00%
2023/07/20	0	0.00	1	169.50	169.50	-1	8,084	-0.01%
2023/07/19	17	171.56	15	172.43	171.50	2	8,296	0.02%
2023/07/18	4	174.00	4	173.13	172.00	0	8,703	0.00%
2023/07/17	1	179.50	1	179.00	176.50	0	8,842	0.00%
2023/07/14	2	179.00	3.1	180.79	177.00	-1.1	8,947	-0.01%
2023/07/13	1	179.05	0	0.00	178.50	1	9,155	0.01%
2023/07/12	22	185.70	23	183.93	182.50	-1	9,582	-0.01%
2023/07/11	4	192.75	6.3	193.29	192.00	-2.3	9,750	-0.02%
2023/07/10	10	185.20	9	186.33	186.00	1	9,716	0.01%
2023/07/07	16	176.88	16	179.59	181.00	0	9,930	0.00%
2023/07/06	5	182.60	3	185.50	186.00	2	10,098	0.02%
2023/07/05	6	183.25	5.2	184.34	182.00	0.8	10,435	0.01%
2023/07/04	0	177.00	0	0.00	178.00	0	10,587	0.00%
2023/07/03	0	0.00	0	180.50	175.00	0	10,700	0.00%
2023/06/29	2.1	175.77	2	179.50	172.00	0.1	10,648	0.00%
2023/06/28	1.1	171.52	0	0.00	170.50	1.1	10,581	0.01%
2023/06/27	14	173.64	14	174.50	171.50	0	10,597	0.00%
2023/06/21	0.1	175.00	0	0.00	175.00	0.1	10,541	0.00%
2023/06/20	1	177.55	1	176.00	176.00	0	10,498	0.00%
2023/06/19	1.3	180.10	4	179.00	181.00	-2.7	10,452	-0.03%
2023/06/16	2.2	185.89	2	184.50	184.00	0.1	10,375	0.00%
2023/06/15	3	187.50	3	189.96	184.50	0	10,331	0.00%
2023/06/14	2	183.75	2	186.00	186.50	0	10,236	0.00%
2023/06/13	20.5	187.21	16	185.94	183.00	4.5	10,153	0.04%
2023/06/12	15.2	192.80	14	194.00	191.00	1.2	9,945	0.01%
2023/06/09	8	177.81	7	180.07	180.50	1	9,598	0.01%
2023/06/08	17	175.32	17	171.71	175.50	0	9,416	0.00%
2023/06/07	1	165.00	1	171.00	171.00	0	9,315	0.00%
2023/06/06	2	167.00	2	165.00	164.50	0	9,266	0.00%
2023/06/05	2	172.75	1	171.50	170.50	1	9,210	0.01%
2023/06/02	12	174.71	10	179.50	174.00	2	9,240	0.02%
2023/05/31	1	176.50	1	177.00	174.00	0	9,047	0.00%
2023/05/30	2	175.75	2	174.50	174.50	0	8,946	0.00%
2023/05/29	15	169.93	19	165.08	170.00	-4	8,829	-0.05%
2023/05/26	15	164.43	14	168.50	161.00	1	8,912	0.01%
2023/05/25	14	167.36	14	168.00	167.00	0	8,939	0.00%
2023/05/24	14	168.89	15.1	168.92	168.00	-1.1	8,972	-0.01%
2023/05/23	17	169.29	16	171.19	169.00	1	9,168	0.01%
2023/05/22	1	171.00	1	172.00	171.50	0	9,301	0.00%
2023/05/19	0.1	171.50	1	169.00	169.00	-1	9,282	-0.01%
2023/05/18	1	173.50	20	170.08	172.00	-19	9,219	-0.21%
2023/05/17	24	165.92	7	165.71	166.50	17	9,089	0.19%
2023/05/16	11	163.09	10	161.85	160.50	1	9,026	0.01%
2023/05/15	4	166.50	0	0.00	163.00	4	8,991	0.04%
2023/05/12	4	170.38	5	169.40	172.00	-1	8,994	-0.01%
2023/05/11	14	168.50	16	171.44	168.50	-2	9,073	-0.02%
2023/05/10	9	176.00	9	176.61	174.50	0	8,986	0.00%
2023/05/09	3	174.50	20	169.63	175.00	-17	8,819	-0.19%
2023/05/08	8	174.19	8	174.38	173.50	0	8,661	0.00%
2023/05/05	8	173.56	8	172.94	171.00	0	8,602	0.00%
2023/05/04	13	172.08	13	170.65	169.00	0	8,483	0.00%
2023/05/03	39	182.73	19	181.76	177.00	20	8,314	0.24%
2023/05/02	3	183.83	11	182.50	187.50	-8	7,956	-0.10%
2023/04/28	22	170.68	43.3	166.13	170.50	-21.3	7,796	-0.27%
2023/04/27	20.2	158.52	17	159.44	158.00	3.2	7,464	0.04%
2023/04/26	5	166.20	4	167.00	167.00	1	7,261	0.01%
2023/04/25	33	170.29	15	174.00	169.00	18	7,084	0.25%
2023/04/24	11	179.45	9	180.11	179.00	2	6,806	0.03%
2023/04/21	27.2	179.88	30	178.17	177.50	-2.8	6,606	-0.04%
2023/04/20	11	175.86	6	172.50	172.50	5	6,320	0.08%
2023/04/19	17	181.88	28	178.77	182.50	-11	6,241	-0.18%
2023/04/18	14	183.36	4	182.00	179.00	10	6,223	0.16%
2023/04/17	44	181.24	43.2	181.98	179.50	0.8	6,223	0.01%
2023/04/14	17.1	167.05	19	166.87	171.00	-1.9	5,844	-0.03%
2023/04/13	2	163.25	4	162.88	163.00	-2	5,569	-0.04%
2023/04/12	10	166.85	5	165.90	165.00	5	5,449	0.09%
2023/04/11	11	154.27	11	163.59	165.00	0	5,282	0.00%
2023/04/10	5	150.60	7	151.86	150.00	-2	5,191	-0.04%
2023/04/07	1	143.50	4	145.25	147.50	-3	4,778	-0.06%
2023/04/06	0	0.00	2	134.25	134.50	-2	4,473	-0.04%
2023/03/31	1	124.50	1	126.50	125.50	0	4,315	0.00%
2023/03/30	0	0.00	2	123.00	122.00	-2	4,280	-0.05%
2023/03/29	1	120.00	1	123.00	121.00	0	4,263	0.00%
2023/03/28	2	121.75	1	122.00	122.00	1	4,247	0.02%
2023/03/24	1	129.50	0	0.00	129.00	1	4,236	0.02%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/09	0	0.00	1.1	134.00	133.00	-1.1	4,469	-0.02%
2023/03/08	2	135.00	0	0.00	135.50	2	4,519	0.04%
2023/03/07	0	0.00	1	136.50	134.50	-1	4,634	-0.02%
2023/03/03	2	131.25	2	131.25	131.00	0	4,830	0.00%
2023/03/01	1	131.00	3	129.50	130.50	-2	5,130	-0.04%
2023/02/24	21.1	133.26	17	132.26	132.50	4.1	5,129	0.08%
2023/02/23	10	139.60	17	140.47	141.00	-7	5,029	-0.14%
2023/02/22	2	135.50	11	138.59	135.50	-9	4,944	-0.18%
2023/02/21	21	141.45	16	143.47	141.50	5	4,913	0.10%
2023/02/20	21	135.83	17	138.94	140.50	4	4,701	0.09%
2023/02/17	7	127.71	0	0.00	128.00	7	4,736	0.15%
2023/02/15	1	124.50	1	127.00	126.50	0	4,976	0.00%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	3	130.67	3	130.67	126.00	0	5,051	0.00%
2023/02/10	1	134.00	0	0.00	131.50	1	5,104	0.02%
2023/02/09	3	137.67	2	140.50	138.00	1	5,072	0.02%
2023/02/08	0	0.00	1	135.00	135.00	-1	5,066	-0.02%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	135.00	0	0.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1	132.50	136.00	-1	5,211	-0.02%
2023/01/17	1	125.00	0	0.00	124.50	1	5,100	0.02%
2023/01/13	5	130.00	5	125.00	125.00	0	5,083	0.00%
2023/01/12	10	129.50	11	127.50	127.50	-1	5,045	-0.02%
2023/01/11	0	0.00	2	128.75	129.00	-2	5,006	-0.04%
2023/01/10	10	129.20	7	129.14	128.00	3	4,990	0.06%
2023/01/09	6	127.83	6	126.17	127.00	0	4,837	0.00%
2023/01/06	10	124.60	10	125.15	127.50	0	4,752	0.00%
2023/01/05	4	126.13	7	126.43	126.00	-3	4,648	-0.06%
2023/01/04	11	119.45	11	121.27	119.50	0	4,406	0.00%
2022/12/30	2	111.50	1	111.00	112.50	1	4,269	0.02%
2022/12/29	13	113.88	12	111.88	111.50	1	4,260	0.02%
2022/12/28	5	122.50	8	122.63	123.50	-3	4,152	-0.07%
2022/12/27	3	118.50	3	119.67	122.00	0	3,960	0.00%
2022/12/23	0	0.00	1	108.00	113.50	-1	3,979	-0.03%
2022/12/22	3	111.17	2	111.50	111.00	1	3,984	0.03%
2022/12/21	2	110.50	1	110.50	109.50	1	3,990	0.03%
2022/12/16	3	116.33	0	0.00	116.00	3	4,009	0.07%
2022/12/15	0	0.00	2	123.00	120.00	-2	3,983	-0.05%
2022/12/14	0	0.00	2	123.00	123.00	-2	3,985	-0.05%
2022/12/13	2	122.75	1	118.50	118.50	1	3,964	0.03%
2022/12/09	4	121.88	2	122.00	122.00	2	3,963	0.05%
2022/12/08	2	122.25	0	0.00	122.00	2	3,952	0.05%
2022/12/06	0	0.00	0	127.50	126.00	0	3,931	0.00%
2022/12/05	2	132.25	3	130.67	131.00	-1	3,909	-0.03%
2022/12/02	8	134.31	8	132.44	130.50	0	3,879	0.00%
2022/12/01	4	131.13	4	130.25	130.00	0	3,783	0.00%
2022/11/30	0	0.00	0	130.00	128.50	0	3,733	0.00%
2022/11/29	10.1	133.38	7	134.78	132.50	3.1	3,683	0.08%
2022/11/28	3	131.00	4	133.38	135.50	-1	3,547	-0.03%
2022/11/25	2	129.00	3	128.83	129.50	-1	3,445	-0.03%
2022/11/24	6	126.92	10	128.10	127.50	-4	3,258	-0.12%
2022/11/23	5	118.90	6	119.33	120.00	-1	3,051	-0.03%
2022/11/22	1	111.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	2	113.00	2	111.00	111.00	0	2,873	0.00%
2022/11/18	1	115.50	1	111.00	111.00	0	2,817	0.00%
2022/11/16	2	112.00	1	112.50	113.50	1	2,741	0.04%
2022/11/15	3	114.67	4	116.88	114.50	-1	2,691	-0.04%
2022/11/14	3	113.83	6	115.17	117.50	-3	2,501	-0.12%
2022/11/11	15	109.80	15	107.37	107.00	0	2,329	0.00%
2022/11/10	1	103.00	2	105.50	105.00	-1	2,243	-0.04%
2022/11/09	3	105.83	3	107.50	106.00	0	2,234	0.00%
2022/11/08	10	107.20	8	106.19	103.50	2	2,208	0.09%
2022/11/07	8	106.19	10	106.00	106.00	-2	2,136	-0.09%
2022/11/04	8	104.00	8	105.63	105.00	0	2,084	0.00%
2022/11/03	4	102.63	2	100.55	103.50	2	1,955	0.10%
2022/11/02	11	100.05	10	100.00	100.00	1	1,912	0.05%
2022/11/01	11	101.91	12.1	99.89	101.00	-1.1	1,866	-0.06%
2022/10/31	2	91.80	3	93.93	95.40	-1	1,793	-0.06%
2022/10/28	5.1	92.52	1	89.60	89.80	4.1	1,731	0.24%
2022/10/27	1	92.50	5	95.26	97.10	-4	1,639	-0.24%
2022/10/26	1	89.50	2	90.85	89.20	-1	1,601	-0.06%
2022/10/25	3	91.27	0	0.00	89.10	3	1,587	0.19%
2022/10/24	1	95.60	4	97.18	93.70	-3	1,591	-0.19%
2022/10/21	6	94.07	2	94.30	90.60	4	1,592	0.25%
2022/10/20	1	95.20	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	1	98.80	97.70	-1	1,619	-0.06%
2022/10/18	1	96.20	2	96.50	96.50	-1	1,642	-0.06%
2022/10/17	2	93.20	2	95.05	98.20	0	1,661	0.00%
2022/10/14	6	94.63	6.2	95.23	97.00	-0.2	1,653	-0.01%
2022/10/13	1.1	91.32	1	91.20	88.20	0.1	1,657	0.00%
2022/10/11	1	98.40	0	0.00	95.10	1	1,654	0.06%
2022/10/07	0.1	101.00	0	0.00	102.00	0.1	1,691	0.00%
2022/10/06	0	0.00	2.1	106.50	104.50	-2.1	1,744	-0.12%
2022/10/05	7	107.64	5	106.60	103.50	2	1,748	0.11%
2022/10/04	2.1	101.55	2	104.00	103.00	0.1	1,729	0.01%
2022/10/03	2	102.75	1	99.50	100.50	1	1,718	0.06%
2022/09/30	3	95.03	2	95.00	97.50	1	1,726	0.06%
2022/09/29	0.1	97.70	0	0.00	93.90	0.1	1,738	0.00%
2022/09/23	0.1	107.50	0	0.00	108.00	0.1	1,844	0.00%
2022/09/20	0	112.50	0	0.00	113.00	0	1,857	0.00%
2022/09/14	1.1	117.34	0	0.00	119.50	1.1	1,876	0.06%
2022/09/07	2	126.75	1	129.00	127.00	1	1,919	0.05%
2022/09/06	0	0.00	0.1	131.50	129.50	-0.1	1,931	-0.01%
2022/09/05	0.1	129.50	1	127.00	128.50	-0.9	1,953	-0.05%
2022/09/02	1	136.50	0	0.00	135.00	1	1,971	0.05%
2022/09/01	2	137.00	1	139.00	136.50	1	1,986	0.05%
2022/08/31	1	135.00	0	0.00	140.50	1	1,988	0.05%
2022/08/29	0	0.00	1	136.50	135.00	-1	2,061	-0.05%
2022/08/24	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2022/08/18	0	0.00	1.1	143.00	146.50	-1.1	2,277	-0.05%
2022/08/16	1	149.00	1	147.00	146.00	0	2,269	0.00%
2022/08/15	3	147.33	2	147.00	149.50	1	2,261	0.04%
2022/08/10	1	134.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	0	0.00	1	138.00	138.50	-1	2,241	-0.04%
2022/08/08	0	0.00	1	138.50	142.00	-1	2,273	-0.04%
2022/08/05	2	137.75	2	137.75	138.00	0	2,282	0.00%
2022/08/03	1	134.01	1	133.50	134.50	0	2,366	0.00%
2022/08/02	1	133.50	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	138.00	2	137.75	137.50	-1	2,439	-0.04%
2022/07/29	2.1	141.43	0	0.00	141.50	2.1	2,486	0.08%
2022/07/28	0	0.00	1	135.50	138.00	-1	2,573	-0.04%
2022/07/27	1	139.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	0	0.00	3	136.50	135.50	-3	2,718	-0.11%
2022/07/25	1	151.00	2	148.00	141.00	-1	2,804	-0.04%
2022/07/22	2	154.00	1	158.00	153.00	1	2,855	0.04%
2022/07/21	1	141.50	1	144.00	145.00	0	2,868	0.00%
2022/07/20	1	138.50	3	141.33	139.00	-2	2,903	-0.07%
2022/07/19	2	136.75	0	0.00	136.50	2	2,934	0.07%
2022/07/18	1	136.50	0	0.00	138.00	1	3,037	0.03%
2022/07/15	1	135.00	3	135.67	136.00	-2	3,161	-0.06%
2022/07/14	2	128.00	2	127.75	132.00	0	3,202	0.00%
2022/07/13	1	126.00	1	125.00	123.00	0	3,218	0.00%
2022/07/12	9	124.50	9	124.67	125.50	0	3,213	0.00%
2022/07/11	1	131.50	1	132.00	133.00	0	3,215	0.00%
2022/07/08	1	131.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	5.1	122.59	8	126.94	130.00	-2.9	3,380	-0.09%
2022/07/06	3	128.50	0	0.00	125.00	3	3,477	0.09%
2022/07/05	1	130.00	11	129.68	134.00	-10	3,527	-0.28%
2022/07/04	1	138.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	5	153.90	1	149.00	142.50	4	3,539	0.11%
2022/06/30	4	163.38	0	0.00	158.00	4	3,560	0.11%
2022/06/29	2	174.75	0	0.00	175.00	2	3,593	0.06%
2022/06/28	4	181.50	4	180.50	180.50	0	3,619	0.00%
2022/06/23	1	177.50	1	174.00	173.00	0	3,616	0.00%
2022/06/22	7	180.71	6	177.00	177.50	1	3,595	0.03%
2022/06/21	9.2	186.47	9	186.50	187.50	0.2	3,589	0.01%
2022/06/20	18.2	187.39	18	179.33	179.00	0.2	3,580	0.01%
2022/06/17	14.4	190.70	16.5	192.44	191.00	-2.1	3,556	-0.06%
2022/06/16	5	202.50	5	203.70	198.50	0	3,518	0.00%
2022/06/15	2	204.75	1	202.50	200.50	1	3,508	0.03%
2022/06/14	1.1	199.09	0.1	205.50	206.50	1	3,502	0.03%
2022/06/13	11.3	211.08	12	210.83	205.50	-0.7	3,474	-0.02%
2022/06/10	1	214.50	0	0.00	221.00	1	3,455	0.03%
2022/06/09	0	0.00	1	217.50	217.50	-1	3,443	-0.03%
2022/06/08	1	224.00	0	219.60	218.50	1	3,448	0.03%
2022/06/07	4	221.63	2	222.25	221.00	2	3,425	0.06%
2022/06/06	7	217.93	8	218.31	222.50	-1	3,405	-0.03%
2022/06/02	2	217.50	0.2	217.80	217.00	1.8	3,412	0.05%
2022/06/01	1	223.46	2.2	226.14	222.50	-1.2	3,396	-0.03%
2022/05/31	11	217.45	12	219.29	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	208.50	212.00	-1	3,245	-0.03%
2022/05/27	3	200.50	3	202.00	201.00	0	3,222	0.00%
2022/05/26	1	206.00	0	198.50	197.00	1	3,223	0.03%
2022/05/24	4	207.00	4	208.38	203.50	0	3,278	0.00%
2022/05/23	1	212.00	0	0.00	210.50	1	3,276	0.03%
2022/05/20	4	208.00	4	209.50	206.50	0	3,256	0.00%
2022/05/19	1	205.01	2	204.00	211.50	-1	3,248	-0.03%
2022/05/18	2	212.92	1	208.51	206.50	1	3,249	0.03%
2022/05/17	0	210.50	0	0.00	212.00	0	3,231	0.00%
2022/05/16	1	219.00	2	210.00	206.00	-1	3,210	-0.03%
2022/05/12	5	214.00	5	215.10	210.50	0	3,154	0.00%
2022/05/11	0	0.00	1	214.00	213.00	-1	3,102	-0.03%
2022/05/10	3	214.17	1	215.85	218.00	2	3,046	0.06%
2022/05/09	0	0.00	0	208.50	208.00	0	2,991	0.00%
2022/05/06	2	215.75	2	215.51	214.50	0	2,954	0.00%
2022/05/05	2	227.65	2.1	225.66	225.00	-0.1	2,910	0.00%
2022/05/04	11.1	215.74	10	216.75	220.00	1.1	2,791	0.04%
2022/05/03	7	204.50	8.1	206.36	210.00	-1.1	2,690	-0.04%
2022/04/29	4	204.38	3	205.50	202.50	1	2,624	0.04%
2022/04/28	10.1	197.76	10	197.95	201.00	0.1	2,508	0.01%
2022/04/27	6	184.33	6	185.75	186.50	0	2,447	0.00%
2022/04/26	7	199.79	6	201.50	195.00	1	2,388	0.04%
2022/04/25	9	202.33	8	201.88	199.00	1	2,345	0.04%
2022/04/22	7	215.64	7.3	217.19	215.50	-0.3	2,295	-0.01%
2022/04/21	7	217.43	15.1	216.91	216.00	-8.1	2,178	-0.37%
2022/04/20	5	209.10	1	207.00	205.00	4	2,026	0.20%
2022/04/19	5.1	199.70	5.1	202.18	203.50	0	1,946	0.00%
2022/04/18	5	189.90	5	191.50	194.00	0	1,877	0.00%
2022/04/15	1	196.50	2	194.75	194.00	-1	1,831	-0.05%
2022/04/14	6	206.67	7.2	208.63	203.00	-1.2	1,787	-0.07%
2022/04/13	6	201.92	8.2	201.61	202.00	-2.2	1,670	-0.13%
2022/04/12	12	204.13	40	202.69	201.00	-28	1,570	-1.78%
2022/04/11	7.6	193.20	6	193.33	188.50	1.6	1,427	0.11%
2022/04/08	12	188.92	4.1	186.66	192.50	7.9	1,328	0.59%
2022/04/07	2	176.25	3	179.00	175.00	-1	1,274	-0.08%
2022/04/06	13.3	181.32	8	179.00	178.50	5.3	1,241	0.43%
2022/04/01	0	193.00	0	193.00	193.00	0	1,176	0.00%
2022/03/31	1	181.00	3	188.00	190.00	-2	1,118	-0.18%
2022/03/30	1	182.00	1	181.00	181.50	0	1,095	0.00%
2022/03/28	0	0.00	0	173.50	174.50	0	1,116	0.00%
2022/03/24	15	180.00	0	0.00	182.00	15	1,189	1.26%
2022/03/23	0	0.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/21	1	187.50	1	184.50	184.50	0	1,242	0.00%
2022/03/18	0	0.00	5	181.00	184.50	-5	1,272	-0.39%
2022/03/17	16	180.47	10	181.20	180.00	6	1,275	0.47%
2022/03/16	0.1	175.00	4	174.00	175.00	-3.9	1,274	-0.31%
2022/03/15	0.2	179.00	0	0.00	174.00	0.2	1,284	0.02%
2022/03/14	1	185.00	2	185.25	186.00	-1	1,285	-0.08%
2022/03/11	1.1	189.73	0	0.00	188.50	1.1	1,302	0.08%
2022/03/10	5	193.00	4	194.50	195.50	1	1,319	0.08%
2022/03/08	6.5	184.70	7	183.50	178.50	-0.5	1,312	-0.04%
2022/03/07	0.4	198.33	0	0.00	193.00	0.4	1,294	0.03%
2022/03/04	3.1	211.48	3	210.50	210.00	0.1	1,291	0.01%
2022/03/02	5	215.90	4	216.50	216.50	1	1,342	0.07%
2022/03/01	6	217.25	7	218.21	220.00	-1	1,365	-0.07%
2022/02/24	6.4	215.95	7	216.64	211.00	-0.6	1,364	-0.04%
2022/02/21	0.1	213.50	0	0.00	213.50	0.1	1,421	0.00%
2022/02/18	1.2	216.33	1	216.00	216.00	0.2	1,552	0.01%
2022/02/17	1	222.50	1	222.00	222.00	0	1,601	0.00%
2022/02/14	0.2	223.33	0	0.00	221.50	0.2	1,696	0.01%
2022/02/11	0	0.00	1	232.50	232.50	-1	1,686	-0.06%
2022/02/10	5.1	236.77	4	239.25	236.00	1.1	1,687	0.07%
2022/01/26	0	0.00	1	222.00	221.00	-1	1,695	-0.06%
2022/01/24	0.2	223.74	0	0.00	227.50	0.2	1,730	0.01%
2022/01/21	0.1	240.96	0	0.00	235.50	0.1	1,759	0.01%
2022/01/18	2	250.50	2	251.27	249.50	0	2,095	0.00%
2022/01/17	3	240.00	2	244.50	248.00	1	2,228	0.04%
2022/01/14	1	241.50	1	236.00	236.50	0	2,289	0.00%
2022/01/13	1	242.00	1	243.00	240.50	0	2,301	0.00%
2022/01/12	0	240.00	1	240.98	240.00	-1	2,317	-0.04%
2022/01/11	1	251.50	0	0.00	247.50	1	2,313	0.04%
2022/01/10	1	250.00	0	0.00	251.00	1	2,308	0.04%
2022/01/07	1.1	248.08	2	255.50	254.50	-0.9	2,338	-0.04%
2022/01/05	0.1	261.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0.2	269.39	0	0.00	264.50	0.2	2,358	0.01%
2021/12/29	1	275.00	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	281.00	2	276.75	276.50	-1	2,405	-0.04%
2021/12/27	0	0.00	2	277.00	277.00	-2	2,417	-0.08%
2021/12/24	2	280.50	1	275.50	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	276.50	276.50	-1	2,464	-0.04%
2021/12/21	1	290.00	1	291.50	287.50	0	2,446	0.00%
2021/12/20	1	292.30	2	290.91	292.00	-1	2,434	-0.04%
2021/12/17	1	277.00	1	276.50	280.00	0	2,393	0.00%
2021/12/16	2	278.00	2	278.74	279.50	0	2,467	0.00%
2021/12/15	1	267.00	2	267.44	270.00	-1	2,444	-0.04%
2021/12/14	3	266.67	2	261.02	260.00	1	2,437	0.04%
2021/12/13	1	259.50	1	262.00	261.00	0	2,424	0.00%
2021/12/10	2	257.75	2	256.50	256.50	0	2,420	0.00%
2021/12/09	3	260.67	2	264.48	264.50	1	2,410	0.04%
2021/12/08	2.2	258.87	2.6	258.31	256.50	-0.5	2,402	-0.02%
2021/12/07	0.2	255.56	0.1	256.50	256.00	0.1	2,416	0.00%
2021/12/06	0.1	262.04	0	0.00	260.00	0.1	2,397	0.01%
2021/12/03	1.2	271.57	3.1	275.44	272.50	-1.9	2,375	-0.08%
2021/12/02	1.1	278.83	1	270.00	270.00	0.1	2,377	0.00%
2021/12/01	1.1	277.56	1	277.50	277.50	0.1	2,397	0.00%
2021/11/30	4.1	280.49	2	279.00	275.00	2.1	2,388	0.09%
2021/11/29	0.2	280.04	0	0.00	279.00	0.2	2,383	0.01%
2021/11/26	2.2	292.86	1	284.50	284.00	1.2	2,361	0.05%
2021/11/25	2	297.99	0	0.00	292.00	2	2,329	0.09%
2021/11/24	1	308.78	3	306.00	304.50	-2	2,297	-0.09%
2021/11/23	4	316.73	2	311.75	309.50	2	2,274	0.09%
2021/11/22	8	321.49	1	316.50	316.50	7	2,266	0.31%
2021/11/19	2	330.75	1	326.00	326.00	1	2,261	0.04%
2021/11/18	4	337.75	1	328.00	328.00	3	2,230	0.13%
2021/11/17	4	334.33	3.1	339.39	335.00	1	2,174	0.04%
2021/11/16	3	324.67	13.2	323.70	335.50	-10.2	2,052	-0.50%
2021/11/15	2	306.51	2.3	308.01	305.00	-0.3	1,998	-0.01%
2021/11/12	4	294.64	4	299.63	300.00	0	1,987	0.00%
2021/11/11	1	295.43	0.1	289.00	294.50	0.9	1,949	0.05%
2021/11/10	0	0.00	0	287.50	289.50	0	1,953	0.00%
2021/11/05	0	293.50	1.5	293.13	295.50	-1.5	2,009	-0.07%
2021/11/04	0.1	299.00	0.3	298.37	296.50	-0.2	2,051	-0.01%
2021/11/02	1	305.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	280.00	0	300.00	300.50	0	2,108	0.00%
2021/10/29	0.2	299.50	2	288.00	288.00	-1.9	2,099	-0.09%
2021/10/28	8	318.88	3	320.80	320.00	5	2,062	0.24%
2021/10/27	8.2	320.83	8.4	328.47	327.50	-0.2	1,993	-0.01%
2021/10/26	6	298.84	8.6	298.54	306.50	-2.5	1,835	-0.14%
2021/10/25	14	272.21	4.3	274.03	279.00	9.8	1,762	0.55%
2021/10/22	2.2	242.82	1	250.53	254.00	1.2	1,638	0.07%
2021/10/21	0	0.00	2	228.00	231.00	-2	1,597	-0.13%
2021/10/20	2	226.75	0	0.00	224.50	2	1,609	0.12%
2021/10/19	0.1	235.00	3	232.83	233.00	-2.9	1,618	-0.18%
2021/10/15	4.1	230.82	1	226.50	226.50	3.1	1,644	0.19%
2021/10/14	1	221.00	1	228.00	231.00	0	1,633	0.00%
2021/10/13	0.1	216.91	0	0.00	216.50	0.1	1,608	0.01%
2021/10/06	0	210.50	0	0.00	212.00	0	1,668	0.00%
2021/10/05	2	212.98	2	215.00	219.50	0	1,642	0.00%
2021/10/04	0	216.00	2	212.50	209.50	-2	1,632	-0.12%
2021/10/01	1.1	230.23	1	220.00	220.00	0.1	1,636	0.01%
2021/09/30	1.1	238.33	1	236.50	236.50	0.1	1,656	0.01%
2021/09/29	1	247.00	1.1	246.06	245.50	-0.1	1,653	-0.01%
2021/09/28	1	252.00	1	251.00	251.00	0	1,651	0.00%
2021/09/27	1	247.00	1	249.00	249.00	0	1,663	0.00%
2021/09/24	1	254.01	1	249.00	249.00	0	1,659	0.00%
2021/09/23	1.3	260.35	0	0.00	257.00	1.3	1,663	0.08%
2021/09/22	0.3	381.19	0	0.00	391.50	0.3	1,606	0.02%
2021/09/17	0	400.50	0	0.00	392.50	0	1,605	0.00%
2021/09/16	0	400.00	0	0.00	396.50	0	1,622	0.00%
2021/09/15	0	394.00	0	0.00	394.50	0	1,614	0.00%
2021/09/14	0	0.00	1.2	394.57	397.00	-1.2	1,628	-0.07%
2021/09/13	1	398.49	1.2	393.33	393.00	-0.2	1,632	-0.01%
2021/09/10	0	392.00	0.1	391.50	391.50	-0.1	1,628	-0.01%
2021/09/09	0.1	381.50	0	0.00	386.00	0.1	1,609	0.01%
2021/09/08	1.3	384.21	0	0.00	378.00	1.3	1,615	0.08%
2021/09/07	0.1	378.50	0	0.00	388.00	0.1	1,624	0.01%
2021/09/06	1	375.00	0.2	379.50	371.50	0.8	1,610	0.05%
2021/09/03	1	370.00	1	370.00	375.00	0	1,587	0.00%
2021/09/02	0.1	375.00	0	0.00	365.00	0.1	1,594	0.01%
2021/08/31	1	381.50	1	381.00	381.00	0	1,642	0.00%
2021/08/27	1	378.00	1	374.00	371.50	0	1,685	0.00%
2021/08/26	0	0.00	0	387.00	376.50	0	1,707	0.00%
2021/08/24	0	0.00	0.1	375.50	374.50	-0.1	1,697	-0.01%
2021/08/23	2	370.75	2	372.75	375.50	0	1,733	0.00%
2021/08/20	3.1	354.90	3	356.33	362.50	0.1	1,746	0.01%
2021/08/18	2	345.75	2	349.00	371.00	0	1,797	0.00%
2021/08/16	1	375.47	1	367.50	371.50	0	1,801	0.00%
2021/08/13	1	376.50	1	379.00	384.00	0	1,810	0.00%
2021/08/12	5	372.80	5	376.70	378.50	0	1,839	0.00%
2021/08/11	1	368.00	1	369.50	370.00	0	1,850	0.00%
2021/08/10	0.2	364.33	1	365.50	360.00	-0.8	1,875	-0.04%
2021/08/09	1.1	390.54	0	0.00	385.50	1.1	1,892	0.06%
2021/08/06	1.1	397.27	2	396.50	395.00	-0.9	1,937	-0.05%
2021/08/05	0	391.00	1	391.00	394.00	-1	1,949	-0.05%
2021/08/04	2	400.50	2	403.50	411.00	0	2,009	0.00%
2021/08/03	2	400.75	2	406.00	400.50	0	2,055	0.00%
2021/08/02	1.1	412.27	3	410.33	408.00	-1.9	2,077	-0.09%
2021/07/30	1	405.99	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0	0.00	0	410.00	409.00	0	2,140	0.00%
2021/07/28	0	0.00	0	409.00	416.00	0	2,190	0.00%
2021/07/27	2	442.25	2	430.00	425.50	0	2,275	0.00%
2021/07/26	0	444.00	0	0.00	448.00	0	2,274	0.00%
2021/07/23	4.2	434.86	0	0.00	424.00	4.2	2,304	0.18%
2021/07/21	1	425.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	436.00	0	0.00	427.50	0	2,339	0.00%
2021/07/19	1	448.00	1	449.00	448.00	0	2,357	0.00%
2021/07/16	0	449.77	0	0.00	447.00	0	2,392	0.00%
2021/07/15	0	458.00	0	457.50	454.00	0	2,390	0.00%
2021/07/08	0	470.00	0	0.00	471.50	0	2,621	0.00%
2021/07/07	0.1	478.00	0	0.00	462.00	0.1	2,650	0.00%
2021/07/06	0.1	472.55	1	483.96	470.00	-0.9	2,674	-0.03%
2021/07/05	0	496.50	0	0.00	494.00	0	2,716	0.00%
2021/07/02	0	0.00	0	481.00	486.00	0	2,780	0.00%
2021/07/01	0.1	486.50	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	1	490.07	1	487.55	484.50	0	2,934	0.00%
2021/06/29	0	499.00	0	0.00	494.50	0	2,987	0.00%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/25	3	529.67	1	520.00	520.00	2	3,173	0.06%
2021/06/24	0	519.00	0	0.00	510.00	0	3,276	0.00%
2021/06/22	0	509.00	0	0.00	502.00	0	3,405	0.00%
2021/06/17	1	510.00	1	522.00	522.00	0	3,427	0.00%
2021/06/16	3	523.00	3	509.39	508.00	0	3,458	0.00%
2021/06/11	1	541.94	0	0.00	522.00	1	3,728	0.03%
2021/06/10	0	0.00	1	543.00	533.00	-1	3,836	-0.03%
2021/06/09	1	551.94	0	548.00	533.00	1	3,900	0.03%
2021/06/08	0	0.00	1	529.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	2	530.98	530.00	-2	3,977	-0.05%
2021/06/04	2	516.00	0	0.00	511.00	2	3,998	0.05%
2021/05/31	0	0.00	1	516.95	518.00	-1	4,212	-0.02%
2021/05/28	0	510.00	0	513.00	507.00	0	4,254	0.00%
2021/05/27	2	501.00	1	496.00	509.00	1	4,317	0.02%
2021/05/26	0	512.00	0.2	520.00	513.00	-0.1	4,367	0.00%
2021/05/25	1	504.00	1	490.00	498.50	0	4,399	0.00%
2021/05/24	1	480.48	0	0.00	478.50	1	4,422	0.02%
2021/05/21	0	0.00	1	462.50	462.50	-1	4,453	-0.02%
2021/05/20	1	463.50	1	462.50	460.50	0	4,466	0.00%
2021/05/19	3.1	461.03	2	467.00	450.00	1.1	4,473	0.02%
2021/05/18	7	465.35	7	463.29	464.00	0	4,521	0.00%
2021/05/17	7	439.29	8	439.00	447.50	-1	4,612	-0.02%
2021/05/14	7	440.15	9	444.06	438.00	-2	4,633	-0.04%
2021/05/13	10	429.60	11	428.32	429.50	-1	4,665	-0.02%
2021/05/12	13	421.88	14	424.50	432.50	-1	4,702	-0.02%
2021/05/11	2	416.50	1	415.50	415.50	1	4,693	0.02%
2021/05/10	1	459.50	1	461.50	452.00	0	4,716	0.00%
2021/05/07	1	463.50	2	476.00	473.00	-1	4,773	-0.02%
2021/05/06	1	436.00	1	438.00	443.00	0	4,813	0.00%
2021/05/05	2.1	448.09	1	438.50	428.00	1.1	4,883	0.02%
2021/05/04	1.1	441.91	0	0.00	441.00	1.1	4,974	0.02%
2021/05/03	2.1	491.94	0.1	490.30	490.00	2	4,978	0.04%
2021/04/29	2	551.50	1	560.00	544.00	1	5,153	0.02%
2021/04/28	2	550.50	1	549.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	6	560.17	557.00	-6	5,506	-0.11%
2021/04/22	0	542.50	0	0.00	527.00	0	5,748	0.00%
2021/04/19	7	541.43	12	551.58	541.00	-5	6,030	-0.08%
2021/04/16	3	560.33	0	0.00	563.00	3	6,091	0.05%
2021/04/15	3	547.07	1	556.00	572.00	2	6,186	0.03%
2021/04/14	7.1	562.84	5	563.80	543.00	2.1	6,225	0.03%
2021/04/13	2	592.96	0	0.00	580.00	2	6,244	0.03%
2021/04/12	0	593.67	0	0.00	586.00	0	6,314	0.00%
2021/04/09	8	620.64	6	620.83	618.00	2	6,388	0.03%
2021/04/08	13	652.00	13	652.08	649.00	0	6,441	0.00%
2021/04/07	7	647.71	7	644.86	667.00	0	6,581	0.00%
2021/04/06	2.1	636.05	1	642.00	633.00	1.1	6,600	0.02%
2021/04/01	8	642.00	8	636.25	634.00	0	6,651	0.00%
2021/03/31	5	634.00	5	631.00	634.00	0	6,721	0.00%
2021/03/30	20	635.10	20	647.40	631.00	0	6,718	0.00%
2021/03/29	12.1	618.43	12	621.75	612.00	0.1	6,609	0.00%
2021/03/26	0	0.00	8	602.77	631.00	-8	6,586	-0.12%
2021/03/25	9	578.22	9	578.67	574.00	0	6,600	0.00%
2021/03/24	9	577.44	4	576.25	573.00	5	6,756	0.07%
2021/03/23	1	587.00	0	0.00	575.00	1	7,149	0.01%
2021/03/19	8.1	591.70	8	588.00	588.00	0.1	7,414	0.00%
2021/03/18	13	596.69	12	608.67	596.00	1	7,444	0.01%
2021/03/17	26	613.00	24	620.17	600.00	2	7,527	0.03%
2021/03/16	7.1	602.09	6	589.76	616.00	1	7,477	0.01%
2021/03/15	10	592.50	13	591.91	590.00	-3	7,511	-0.04%
2021/03/12	5	579.20	3	585.00	575.00	2	7,502	0.03%
2021/03/11	1	571.00	2	571.00	588.00	-1	7,514	-0.01%
2021/03/10	1	546.00	0	0.00	548.00	1	7,620	0.01%
2021/03/09	2	539.00	4	540.50	542.00	-2	7,646	-0.03%
2021/03/08	1	571.00	8	569.50	551.00	-7	7,627	-0.09%
2021/03/05	11	570.82	9	561.78	567.00	2	7,662	0.03%
2021/03/04	6	592.50	1	580.00	572.00	5	7,704	0.06%
2021/03/03	7	590.57	8	591.13	599.00	-1	7,688	-0.01%
2021/03/02	3	586.67	5	598.00	571.00	-2	7,701	-0.03%
2021/02/26	13	576.35	12	551.54	583.00	1	7,765	0.01%
2021/02/25	2	592.50	1	569.00	567.00	1	7,883	0.01%
2021/02/24	6	568.00	6	575.17	568.00	0	7,983	0.00%
2021/02/23	13	575.08	15	576.73	576.00	-2	8,157	-0.02%
2021/02/22	1	606.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	2	601.00	1	592.00	591.00	1	8,290	0.01%
2021/02/18	1	603.00	2	612.50	605.00	-1	8,465	-0.01%
2021/02/17	12	629.23	18	621.56	603.00	-6	8,687	-0.07%
2021/02/05	1	588.00	1	590.00	587.00	0	8,753	0.00%
2021/02/04	11	565.00	11	580.00	565.00	0	8,799	0.00%
2021/02/03	14	574.57	14	582.57	573.00	0	8,869	0.00%
2021/02/02	16	576.06	14	563.43	577.00	2	8,968	0.02%
2021/02/01	12	549.17	12.1	563.64	548.00	-0.1	9,061	0.00%
2021/01/29	13	571.46	13	584.54	563.00	0	9,238	0.00%
2021/01/28	62.1	573.34	59	576.27	567.00	3.1	9,304	0.03%
2021/01/27	31	591.81	27	591.85	590.00	4	9,283	0.04%
2021/01/26	14	578.57	15	609.67	576.00	-1	9,232	-0.01%
2021/01/25	7	619.29	7	612.43	620.00	0	9,126	0.00%
2021/01/22	41	606.84	34.1	613.59	613.00	7	9,070	0.08%
2021/01/21	24	581.88	29	578.34	602.00	-5	8,913	-0.06%
2021/01/20	20.1	548.37	14	552.79	553.00	6.1	8,703	0.07%
2021/01/19	1	505.00	5.1	523.59	546.00	-4.1	8,536	-0.05%
2021/01/18	6	504.00	4	495.25	496.50	2	8,475	0.02%
2021/01/15	2	516.50	3	511.67	515.00	-1	8,411	-0.01%
2021/01/14	11	502.45	11	497.73	503.00	0	8,328	0.00%
2021/01/13	9	498.10	8	494.69	505.00	1	8,292	0.01%
2021/01/12	15.1	501.09	13	486.31	484.00	2.1	8,181	0.03%
2021/01/11	9	458.94	11	447.50	475.50	-2	8,011	-0.02%
2021/01/08	9	438.61	8	438.50	432.50	1	7,995	0.01%
2021/01/07	1	425.00	1	433.00	435.50	0	7,889	0.00%
2021/01/06	11	419.18	11	425.45	414.50	0	7,810	0.00%
2021/01/05	3	418.33	2	416.00	423.50	1	7,744	0.01%
2021/01/04	2	413.25	6	410.08	405.50	-4	7,697	-0.05%
2020/12/31	7	398.64	6	393.25	394.50	1	7,683	0.01%
2020/12/30	11	391.00	11.1	382.39	400.00	-0.1	7,642	0.00%
2020/12/29	2	377.25	3	385.50	374.00	-1	7,524	-0.01%
2020/12/28	1	379.19	1	382.50	368.50	0	7,464	0.00%
2020/12/25	7	368.50	7	362.79	375.00	0	7,439	0.00%
2020/12/24	5	358.00	5	368.00	358.00	0	7,412	0.00%
2020/12/23	6	359.00	8	351.31	359.00	-2	7,444	-0.03%
2020/12/22	1	371.00	2	359.25	351.00	-1	7,486	-0.01%
2020/12/21	0	366.50	0	0.00	360.50	0	7,431	0.00%
2020/12/18	10	382.70	6	370.83	370.00	4	7,383	0.05%
2020/12/17	17	386.71	16	389.06	389.00	1	7,246	0.01%
2020/12/16	1	361.50	2	370.50	371.50	-1	6,897	-0.01%
2020/12/15	2	342.50	2	341.25	338.00	0	6,839	0.00%
2020/12/14	1	339.00	1	336.00	337.00	0	6,811	0.00%
2020/12/11	0	0.00	1	337.50	334.00	-1	6,915	-0.01%
2020/12/10	32	335.19	31.1	322.90	335.00	0.9	6,985	0.01%
2020/12/09	16	327.81	16	321.84	328.00	0	6,993	0.00%
2020/12/08	26	315.35	25.1	309.82	316.00	0.9	6,883	0.01%
2020/12/07	10	313.50	18	307.97	312.50	-8	6,868	-0.12%
2020/12/04	24	313.00	21	319.10	306.00	3	6,846	0.04%
2020/12/03	13	327.85	10	336.00	327.50	3	6,735	0.04%
2020/12/02	30	337.42	30	340.50	337.50	0	6,751	0.00%
2020/12/01	2	334.25	4	338.50	339.50	-2	6,781	-0.03%
2020/11/30	2.2	335.41	1	346.50	335.00	1.2	6,723	0.02%
2020/11/27	2	337.75	1	337.00	337.50	1	6,685	0.01%
2020/11/26	2	346.25	2	345.00	340.50	0	6,691	0.00%
2020/11/25	7	349.57	6	346.08	347.00	1	6,636	0.02%
2020/11/24	6	343.75	10	346.65	349.50	-4	6,538	-0.06%
2020/11/23	9	347.61	4	347.36	337.00	5	6,419	0.08%
2020/11/20	5	341.60	5	351.10	352.00	0	6,298	0.00%
2020/11/19	2	328.25	2	328.75	329.50	0	6,204	0.00%
2020/11/18	3	320.50	4	323.75	330.00	-1	6,264	-0.02%
2020/11/17	5	318.90	6	320.17	322.00	-1	6,358	-0.02%
2020/11/16	8	313.06	7	311.86	315.00	1	6,459	0.02%
2020/11/13	3	286.17	2	292.50	299.00	1	6,414	0.02%
2020/11/12	2	288.50	4	287.13	288.00	-2	6,321	-0.03%
2020/11/11	4	286.00	2	279.00	282.00	2	6,283	0.03%
2020/11/10	4	279.50	6	282.33	280.00	-2	6,215	-0.03%
2020/11/09	0	0.00	8	279.88	284.00	-8	6,097	-0.13%
2020/11/06	2	272.25	5	269.60	268.50	-3	5,985	-0.05%
2020/11/05	2	253.25	3	255.67	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	2	244.75	247.00	-2	5,748	-0.03%
2020/11/03	1	238.00	4	240.00	239.50	-3	5,794	-0.05%
2020/11/02	1	234.50	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	238.00	2	237.75	237.50	-1	6,128	-0.02%
2020/10/29	2	231.00	2	232.00	237.00	0	6,269	0.00%
2020/10/27	0	237.50	0	0.00	236.50	0	6,642	0.00%
2020/10/26	3	236.33	0	0.00	234.00	3	6,809	0.04%
2020/10/23	2	242.00	0	0.00	242.50	2	6,927	0.03%
2020/10/22	4	242.50	0	0.00	244.50	4	7,076	0.06%
2020/10/21	0	0.00	1	249.00	244.50	-1	7,185	-0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/14	1	247.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	0	0.00	1	249.50	249.00	-1	7,487	-0.01%
2020/10/12	4	243.63	3	243.50	243.00	1	7,476	0.01%
2020/10/08	5	251.40	3	249.17	248.00	2	7,449	0.03%
2020/10/07	0	0.00	4	248.88	251.50	-4	7,374	-0.05%
2020/10/06	1	244.50	1	247.00	245.00	0	7,317	0.00%
2020/10/05	0	0.00	2	243.50	245.50	-2	7,291	-0.03%
2020/09/29	2	236.25	1	232.50	231.00	1	7,757	0.01%
2020/09/28	2	225.00	2	227.00	231.00	0	8,027	0.00%
2020/09/25	6	220.75	5	221.30	219.50	1	8,216	0.01%
2020/09/24	0	0.00	1	238.00	235.00	-1	8,296	-0.01%
2020/09/23	1	242.00	2	241.75	242.50	-1	8,374	-0.01%
2020/09/22	2	236.00	4	234.13	233.50	-2	8,567	-0.02%
2020/09/18	2	241.50	2	242.00	244.50	0	9,023	0.00%
2020/09/17	3	234.83	1	236.50	238.00	2	9,154	0.02%
2020/09/16	1	242.50	6	242.92	239.50	-5	9,118	-0.05%
2020/09/15	7	241.14	5	240.20	236.00	2	9,038	0.02%
2020/09/14	3	221.00	4	228.75	235.00	-1	8,837	-0.01%
2020/09/11	2	209.50	2	212.75	214.00	0	8,691	0.00%
2020/09/10	2	215.25	2	216.25	209.50	0	8,726	0.00%
2020/09/09	4	210.38	1	214.00	215.50	3	8,761	0.03%
2020/09/08	4	221.63	3	221.00	217.00	1	8,737	0.01%
2020/09/07	8	220.13	7	220.79	218.00	1	8,715	0.01%
2020/09/04	5	215.70	3	216.67	216.00	2	8,708	0.02%
2020/09/02	5	224.40	5	224.70	220.50	0	8,741	0.00%
2020/09/01	2	217.50	8	218.50	224.50	-6	8,791	-0.07%
2020/08/31	2	223.25	0	0.00	221.00	2	8,804	0.02%
2020/08/28	9	221.17	11	220.45	221.00	-2	9,023	-0.02%
2020/08/27	12	222.08	12	222.88	218.50	0	9,124	0.00%
2020/08/26	5	225.50	1	225.50	224.00	4	9,205	0.04%
2020/08/25	15	226.57	13	227.88	229.50	2	9,430	0.02%
2020/08/24	12	217.50	17	218.85	224.50	-5	9,405	-0.05%
2020/08/21	14	218.04	14	215.00	212.50	0	9,276	0.00%
2020/08/20	10	221.35	11	214.50	219.50	-1	9,082	-0.01%
2020/08/19	5	230.00	6	232.58	220.50	-1	8,801	-0.01%
2020/08/18	4	246.63	1	248.00	245.00	3	8,605	0.03%
2020/08/17	2	273.75	0	0.00	272.00	2	8,593	0.02%
2020/08/14	3	269.00	6	267.83	277.00	-3	8,529	-0.04%
2020/08/13	2	268.50	12	269.25	262.50	-10	8,487	-0.12%
2020/08/12	5	268.90	3	266.33	266.50	2	8,506	0.02%
2020/08/11	7	277.64	2	280.00	274.00	5	8,561	0.06%
2020/08/10	4	275.88	3	278.50	274.00	1	8,494	0.01%
2020/08/07	7	276.79	2	275.75	276.50	5	8,456	0.06%
2020/08/06	11	292.14	6	286.83	284.00	5	8,357	0.06%
2020/08/05	13	285.15	21	288.45	291.50	-8	8,185	-0.10%
2020/08/04	11	278.86	9	279.06	276.50	2	8,013	0.02%
2020/08/03	10	271.70	7	274.14	275.00	3	7,884	0.04%
2020/07/31	0	0.00	1	262.50	269.00	-1	7,743	-0.01%
2020/07/30	3	253.50	1	258.00	259.50	2	7,606	0.03%
2020/07/29	1	246.00	0	0.00	253.00	1	7,596	0.01%
2020/07/28	7	255.14	7	249.93	242.50	0	7,513	0.00%
2020/07/27	4	280.88	3	279.33	269.00	1	7,502	0.01%
2020/07/24	25	275.60	22	273.55	270.50	3	7,413	0.04%
2020/07/21	0	0.00	2	257.00	259.00	-2	7,415	-0.03%
2020/07/20	0	0.00	1	242.00	245.00	-1	7,418	-0.01%
2020/07/16	0	0.00	0.1	236.00	232.00	-0.1	7,546	0.00%
2020/07/15	3	235.33	0.1	225.00	223.00	2.9	7,574	0.04%
2020/07/14	2	235.25	1	233.50	233.00	1	7,657	0.01%
2020/07/13	3	244.00	1	248.50	245.00	2	7,705	0.03%
2020/07/10	5	247.80	2	249.00	245.00	3	7,868	0.04%
2020/07/09	2	256.00	4	260.38	254.00	-2	8,076	-0.02%
2020/07/08	14	250.86	13	252.65	251.50	1	7,886	0.01%
2020/07/07	7	233.00	7.1	236.82	244.00	-0.1	7,625	0.00%
2020/07/06	6	215.33	3	218.50	222.00	3	7,361	0.04%
2020/07/03	3	201.00	4	200.38	202.00	-1	7,190	-0.01%
2020/07/02	2	195.25	3	196.67	196.00	-1	7,212	-0.01%
2020/07/01	9	192.17	8	193.38	194.50	1	7,246	0.01%
2020/06/30	5	180.60	7	184.29	188.50	-2	7,197	-0.03%
2020/06/29	15	181.70	21.1	180.40	176.50	-6.1	7,072	-0.09%
2020/06/24	5	176.20	3	174.67	181.00	2	6,792	0.03%
2020/06/23	1	171.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	3	177.00	3	175.50	172.50	0	6,599	0.00%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	0.1	172.50	0	0.00	172.00	0.1	6,553	0.00%
2020/06/17	3	172.17	3	172.50	169.50	0	6,567	0.00%
2020/06/16	2	168.25	3	171.50	174.50	-1	6,565	-0.02%
2020/06/12	4	166.88	1	166.00	167.00	3	6,602	0.05%
2020/06/11	1	168.00	4	169.13	170.50	-3	6,653	-0.05%
2020/06/10	1	168.00	2	169.25	169.50	-1	6,646	-0.02%
2020/06/09	0	0.00	1	175.00	175.00	-1	6,602	-0.02%
2020/06/08	0	0.00	0	174.00	173.50	0	6,653	0.00%
2020/06/05	5	178.00	4	178.88	178.50	1	6,593	0.02%
2020/06/04	10	177.80	13	178.77	175.00	-3	6,594	-0.05%
2020/06/03	1	179.50	3	175.83	174.00	-2	6,450	-0.03%
2020/06/02	17	173.53	15	171.60	173.00	2	6,421	0.03%
2020/06/01	14	167.43	14	168.32	172.50	0	6,343	0.00%
2020/05/29	1	147.00	8	148.44	157.00	-7	6,114	-0.11%
2020/05/28	1	144.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	0	0.00	1	149.00	145.00	-1	6,383	-0.02%
2020/05/25	3	141.50	1	147.00	147.00	2	6,389	0.03%
2020/05/22	9	145.78	11	144.05	144.00	-2	6,390	-0.03%
2020/05/21	1	151.03	2	152.00	151.00	-1	6,338	-0.02%
2020/05/20	1	149.00	2	150.50	150.00	-1	6,376	-0.02%
2020/05/19	2	150.75	5	150.40	153.00	-3	6,363	-0.05%
2020/05/18	13	151.54	14	153.32	148.50	-1	6,303	-0.02%
2020/05/15	3	163.50	0	0.00	165.00	3	6,208	0.05%
2020/05/14	1	170.00	0	0.00	166.00	1	6,249	0.02%
2020/05/12	1	174.00	1	177.00	173.00	0	6,368	0.00%
2020/05/11	1	174.50	7	172.50	175.50	-6	6,455	-0.09%
2020/05/08	0	0.00	1	173.00	170.00	-1	6,434	-0.02%
2020/05/07	2	171.00	2	171.00	170.00	0	6,440	0.00%
2020/05/06	3.1	167.97	1	167.00	166.00	2.1	6,410	0.03%
2020/05/05	10	173.95	0	0.00	172.00	10	6,396	0.16%
2020/05/04	1	173.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	2	184.00	0	0.00	180.00	2	6,426	0.03%
2020/04/28	3	175.67	3	177.00	176.00	0	6,351	0.00%
2020/04/27	2	176.25	5	175.40	175.00	-3	6,309	-0.05%
2020/04/24	0	0.00	1	165.50	164.00	-1	6,117	-0.02%
2020/04/23	2	164.00	1	167.50	163.00	1	6,108	0.02%
2020/04/22	0	0.00	3	162.50	164.50	-3	6,084	-0.05%
2020/04/21	2	159.75	1	161.00	160.00	1	6,021	0.02%
2020/04/20	1	163.50	1	162.00	163.00	0	6,019	0.00%
2020/04/17	9	161.44	7	163.93	159.00	2	5,993	0.03%
2020/04/16	3	161.17	2	160.25	162.00	1	5,936	0.02%
2020/04/15	4	160.13	7	160.79	160.00	-3	5,895	-0.05%
2020/04/14	8	154.25	12	154.13	158.00	-4	5,813	-0.07%
2020/04/13	0	0.00	3	143.17	144.00	-3	5,679	-0.05%
2020/04/10	4	139.63	1	143.50	144.50	3	5,718	0.05%
2020/04/09	2	141.75	3	147.17	139.00	-1	6,011	-0.02%
2020/04/08	0	0.00	1	143.00	144.00	-1	6,113	-0.02%
2020/04/07	3	144.33	4	144.13	143.00	-1	6,076	-0.02%
2020/04/06	4	131.25	3	132.50	138.00	1	5,947	0.02%
2020/04/01	5	126.90	5	125.80	129.50	0	5,847	0.00%
2020/03/31	1	119.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	1	121.50	0	0.00	119.50	1	5,766	0.02%
2020/03/27	1.1	119.41	2	124.25	113.50	-0.9	5,746	-0.02%
2020/03/26	1	119.00	4	119.25	119.00	-3	5,747	-0.05%
2020/03/25	4	118.38	2	119.00	119.00	2	5,790	0.03%
2020/03/24	1	104.00	2	105.75	109.00	-1	5,800	-0.02%
2020/03/23	1	94.60	2	98.20	99.50	-1	5,938	-0.02%
2020/03/20	4	97.40	1	101.00	101.50	3	5,973	0.05%
2020/03/18	19	110.89	20	111.73	103.00	-1	6,206	-0.02%
2020/03/17	23	117.24	28	118.13	110.50	-5	6,182	-0.08%
2020/03/16	2	135.75	1	135.50	122.00	1	6,165	0.02%
2020/03/13	7	132.36	3	130.67	135.50	4	6,150	0.07%
2020/03/12	1	157.00	3	145.83	143.50	-2	6,170	-0.03%
2020/03/11	4	163.50	3	167.00	159.00	1	6,187	0.02%
2020/03/10	5	159.10	6	161.33	165.00	-1	6,247	-0.02%
2020/03/09	8	165.00	7	169.93	159.50	1	6,259	0.02%
2020/03/06	5	169.90	5	169.00	170.00	0	6,241	0.00%
2020/03/05	7	166.07	0	0.00	167.00	7	6,331	0.11%
2020/03/04	7	162.71	2	164.00	162.50	5	6,529	0.08%
2020/03/03	4	171.50	3	168.00	166.00	1	6,736	0.01%
2020/03/02	3	158.00	8	156.81	164.50	-5	6,578	-0.08%
2020/02/27	2	163.00	4	166.25	158.00	-2	6,752	-0.03%
2020/02/26	3	163.83	3	166.33	163.00	0	6,747	0.00%
2020/02/25	0	0.00	2	164.25	165.50	-2	6,771	-0.03%
2020/02/24	2	163.00	0	0.00	161.00	2	6,844	0.03%
2020/02/20	0	0.00	2	167.50	166.00	-2	7,059	-0.03%
2020/02/17	3	168.83	0	0.00	165.50	3	7,366	0.04%
2020/02/14	1	165.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	164.50	2	170.00	165.00	-1	7,372	-0.01%
2020/02/12	3	163.83	3	166.67	163.50	0	7,302	0.00%
2020/02/11	0	0.00	1	158.00	158.50	-1	7,279	-0.01%
2020/02/10	2	154.25	2	154.25	155.00	0	7,333	0.00%
2020/02/07	1	152.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	11	154.86	11	156.91	157.50	0	7,462	0.00%
2020/02/05	16	157.75	11	151.09	150.50	5	7,509	0.07%
2020/02/04	1	150.00	0	0.00	156.00	1	7,374	0.01%
2020/02/03	3	140.83	3	139.67	142.00	0	7,360	0.00%
2020/01/31	2	158.00	2	152.00	152.00	0	7,429	0.00%
2020/01/30	1	161.00	5	161.70	157.00	-4	7,492	-0.05%
2020/01/17	0	0.00	4	175.25	173.00	-4	7,533	-0.05%
2020/01/16	4	171.38	7	170.57	173.00	-3	7,533	-0.04%
2020/01/15	0	0.00	2	173.00	168.00	-2	7,589	-0.03%
2020/01/14	2	173.50	2	173.00	173.00	0	7,573	0.00%
2020/01/10	2	164.50	2	166.00	165.00	0	7,478	0.00%
2020/01/09	5	167.10	0	0.00	166.00	5	7,435	0.07%
2020/01/08	0	0.00	1	167.00	165.00	-1	7,405	-0.01%
2020/01/07	8	180.88	5	177.80	174.00	3	7,349	0.04%
2020/01/06	7	183.79	7	184.93	183.00	0	7,255	0.00%
2020/01/03	13	189.92	6	188.50	183.00	7	7,205	0.10%
2020/01/02	2	181.25	2	184.25	187.00	0	6,824	0.00%
2019/12/30	0	0.00	2	166.00	166.00	-2	6,895	-0.03%
2019/12/27	1	174.50	1	172.50	170.00	0	7,034	0.00%
2019/12/25	2	165.75	5	169.40	170.50	-3	7,032	-0.04%
2019/12/23	2	166.75	0	0.00	168.00	2	6,961	0.03%
2019/12/20	2	168.50	3	165.67	166.00	-1	6,984	-0.01%
2019/12/19	1	171.00	2	173.75	171.00	-1	6,986	-0.01%
2019/12/18	9	178.89	9	178.78	176.00	0	7,036	0.00%
2019/12/17	4	175.63	2	176.00	177.00	2	7,126	0.03%
2019/12/16	2	173.50	1	173.00	173.00	1	7,242	0.01%
2019/12/13	3	173.83	2	176.00	171.50	1	7,241	0.01%
2019/12/12	1	167.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	2	169.00	6	168.00	168.00	-4	6,977	-0.06%
2019/12/09	1	167.00	0	0.00	165.00	1	7,062	0.01%
2019/12/04	0	0.00	2	167.25	169.00	-2	6,981	-0.03%
2019/12/03	1	170.50	1	168.00	168.00	0	6,950	0.00%
2019/12/02	0	0.00	1	171.00	170.00	-1	6,877	-0.01%
2019/11/29	5	172.80	3	165.17	168.00	2	6,681	0.03%
2019/11/28	5	184.50	0	0.00	175.00	5	6,426	0.08%
2019/11/27	7	194.07	2	191.00	190.50	5	6,170	0.08%
2019/11/26	1	199.50	0	0.00	196.00	1	6,068	0.02%
2019/11/21	4	184.75	4	179.75	187.00	0	5,691	0.00%
2019/11/20	2	185.50	2	186.00	182.50	0	5,576	0.00%
2019/11/19	0.1	185.00	0	0.00	186.50	0.1	5,493	0.00%
2019/11/18	2	202.25	2	202.00	199.50	0	5,502	0.00%
2019/11/15	2	199.50	1	219.00	199.50	1	5,492	0.02%
2019/11/14	5	221.50	3	220.00	221.50	2	5,380	0.04%
2019/11/13	1	215.00	3	216.33	218.50	-2	5,420	-0.04%
2019/11/12	2	212.50	2	217.00	212.50	0	5,493	0.00%
2019/11/08	3	215.67	0	0.00	216.00	3	5,956	0.05%
2019/11/07	0	0.00	3	215.00	213.50	-3	6,039	-0.05%
2019/11/06	11	218.50	0	0.00	218.00	11	6,129	0.18%
2019/11/04	1	233.50	1	229.00	230.00	0	6,193	0.00%
2019/11/01	1	241.50	1	235.00	234.00	0	6,161	0.00%
2019/10/31	0	0.00	1	239.00	240.00	-1	6,196	-0.02%
2019/10/30	1	242.00	0	0.00	246.00	1	6,181	0.02%
2019/10/29	1	233.50	2.6	230.65	229.50	-1.6	6,191	-0.03%
2019/10/23	1	241.00	1	242.50	243.50	0	6,443	0.00%
2019/10/22	1	250.00	11	240.09	250.00	-10	6,503	-0.15%
2019/10/14	5	215.40	0	0.00	233.00	5	7,496	0.07%
2019/10/09	5	212.00	2	200.50	212.00	3	7,503	0.04%
2019/10/04	26	197.63	25	197.96	196.00	1	7,785	0.01%
2019/10/03	3	173.50	6	176.75	188.00	-3	7,474	-0.04%
2019/10/02	4	169.00	3	169.67	171.00	1	7,276	0.01%
2019/09/27	2	163.75	2	162.00	162.00	0	7,287	0.00%
2019/09/26	4	167.00	5	167.00	167.00	-1	7,234	-0.01%
2019/09/25	6	166.08	5	166.40	166.50	1	7,219	0.01%
2019/09/24	5	165.00	5	163.50	163.50	0	7,228	0.00%
2019/09/23	3	170.67	2	170.75	173.00	1	7,211	0.01%
2019/09/20	23	166.46	24	166.88	170.50	-1	7,196	-0.01%
2019/09/19	7	158.29	9	154.78	155.00	-2	7,073	-0.03%
2019/09/17	1	145.50	3	147.83	145.00	-2	7,012	-0.03%
2019/09/16	3	147.83	5	149.60	151.00	-2	7,121	-0.03%
2019/09/12	12	150.29	15	149.07	149.00	-3	7,271	-0.04%
2019/09/11	3	143.67	2	142.50	142.00	1	7,196	0.01%
2019/09/10	4	146.88	5.3	147.98	146.00	-1.3	7,223	-0.02%
2019/09/09	2	142.75	7	142.50	146.50	-5	7,222	-0.07%
2019/09/06	8	145.19	11	146.86	144.00	-3	7,222	-0.04%
2019/09/05	7	154.21	9	156.33	152.00	-2	7,165	-0.03%
2019/09/04	3	155.83	0	0.00	159.00	3	7,199	0.04%
2019/08/30	0	0.00	1.1	149.82	148.50	-1.1	7,523	-0.01%
2019/08/26	1	143.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	3	143.00	3	148.00	143.00	0	8,135	0.00%
2019/08/22	0	0.00	1	149.00	148.00	-1	8,197	-0.01%
2019/08/21	13	152.73	13	153.50	153.00	0	8,267	0.00%
2019/08/20	8	145.00	10	146.40	149.00	-2	8,219	-0.02%
2019/08/19	13	143.96	17	144.71	142.50	-4	8,325	-0.05%
2019/08/16	4	140.38	5	141.80	140.00	-1	8,318	-0.01%
2019/08/15	9	139.83	9	141.22	139.00	0	8,327	0.00%
2019/08/14	24	145.00	19	146.32	143.00	5	8,221	0.06%
2019/08/13	11	141.27	13	140.46	143.00	-2	7,972	-0.03%
2019/08/12	3	134.00	3	137.00	133.00	0	7,755	0.00%
2019/08/08	4	131.63	10	128.95	134.00	-6	7,642	-0.08%
2019/08/07	6	123.67	3	123.67	122.00	3	7,491	0.04%
2019/08/06	16	121.84	16	120.84	124.50	0	7,437	0.00%
2019/08/05	4	119.00	3	122.00	116.50	1	7,297	0.01%
2019/08/02	6	123.42	4	121.25	124.00	2	7,348	0.03%
2019/08/01	4	121.50	2	121.00	120.00	2	7,487	0.03%
2019/07/31	5	121.80	6	119.50	124.00	-1	7,640	-0.01%
2019/07/30	12	124.25	19	125.13	119.00	-7	7,597	-0.09%
2019/07/29	4	126.50	2	125.00	127.50	2	7,412	0.03%
2019/07/26	5	124.50	5	124.60	124.00	0	7,357	0.00%
2019/07/25	6	123.25	4	123.50	122.50	2	7,208	0.03%
2019/07/24	4	122.88	4.1	123.41	120.50	-0.1	7,096	0.00%
2019/07/23	1	128.50	3	128.17	121.00	-2	6,960	-0.03%
2019/07/22	7	127.07	6	126.58	130.00	1	6,866	0.01%
2019/07/19	10	123.05	14.9	123.37	123.50	-4.9	6,717	-0.07%
2019/07/18	2	117.00	7.1	111.09	117.50	-5.1	6,365	-0.08%
2019/07/17	4	106.50	6	103.33	107.00	-2	6,266	-0.03%
2019/07/16	3	100.33	4	101.13	100.00	-1	6,274	-0.02%
2019/07/15	2	101.50	2	100.00	101.50	0	6,309	0.00%
2019/07/12	23	100.68	22	99.85	100.00	1	6,281	0.02%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/10	3	91.20	3	89.60	91.20	0	5,968	0.00%
2019/07/09	3	89.10	3	89.90	89.10	0	5,927	0.00%
2019/07/08	2	90.20	3	90.13	90.20	-1	5,913	-0.02%
2019/07/05	2	90.00	37	90.66	90.00	-35	5,894	-0.59%
2019/07/04	3	92.33	4	92.20	92.30	-1	5,847	-0.02%
2019/07/03	2	90.45	4	89.50	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	4.5	90.98	88.80	-4.5	5,715	-0.08%
2019/06/28	5	90.52	4	90.53	88.90	1	5,596	0.02%
2019/06/27	2	90.90	4	90.85	89.80	-2	5,517	-0.04%
2019/06/26	12	88.78	9	87.09	91.00	3	5,425	0.06%
2019/06/25	4	85.18	3	86.03	85.20	1	5,296	0.02%
2019/06/24	10	87.50	9	87.73	85.70	1	5,251	0.02%
2019/06/21	3	88.50	3	85.00	85.00	0	5,098	0.00%
2019/06/20	0	0.00	1	79.50	86.90	-1	4,933	-0.02%
2019/06/19	2	77.00	7	78.84	79.00	-5	4,745	-0.11%
2019/06/18	1	76.50	1	77.50	77.70	0	4,646	0.00%
2019/06/17	3	73.50	1	76.50	76.50	2	4,566	0.04%
2019/06/14	13	73.65	6	74.77	74.10	7	4,498	0.16%
2019/06/13	4	72.83	0	0.00	73.20	4	4,430	0.09%
2019/06/12	3	72.33	3	72.80	74.00	0	4,391	0.00%
2019/06/11	17	74.72	23	74.79	71.20	-6	4,285	-0.14%
2019/06/10	7	72.46	2	71.10	73.20	5	4,028	0.12%
2019/06/05	7	73.77	3	73.53	72.50	4	3,889	0.10%
2019/06/04	14	72.24	16.1	71.06	72.90	-2.1	3,747	-0.06%
2019/06/03	2	69.00	2	70.30	69.00	0	3,561	0.00%
2019/05/31	5	68.02	3	67.93	69.00	2	3,469	0.06%
2019/05/28	0	0.00	1	67.70	66.40	-1	3,204	-0.03%
2019/05/27	7	69.44	4	67.45	66.70	3	3,121	0.10%
2019/05/24	6	64.08	7	65.44	68.50	-1	2,945	-0.03%
2019/05/23	3	63.20	3	62.10	62.30	0	2,717	0.00%
2019/05/22	15	58.77	1	59.40	62.60	14	2,638	0.53%
2019/05/16	0	0.00	20	62.23	58.90	-20	2,392	-0.84%
2019/05/15	0	0.00	4	61.33	61.10	-4	2,325	-0.17%
2019/05/13	21	61.01	0	0.00	60.00	21	2,251	0.93%
2019/05/10	3	61.37	5	64.20	60.70	-2	2,200	-0.09%
2019/05/09	15	64.43	33	62.51	62.30	-18	2,061	-0.87%
2019/05/08	24	60.56	14	61.65	63.80	10	1,821	0.55%
2019/05/02	0	0.00	1	55.60	56.00	-1	1,635	-0.06%
2019/04/29	1	57.90	0	0.00	54.10	1	1,783	0.06%
2019/04/24	1	61.30	1	60.00	60.40	0	1,712	0.00%
2019/04/23	0	0.00	37	57.32	59.80	-37	1,625	-2.28%
2019/04/22	11	58.17	3	58.23	58.40	8	1,521	0.53%
2019/04/19	2	52.90	3	55.00	55.90	-1	1,365	-0.07%
2019/04/18	5	53.50	2	52.70	51.90	3	1,334	0.22%
2019/04/17	1	52.30	0.1	52.00	52.30	0.9	1,344	0.07%
2019/04/16	2	51.45	0	0.00	51.70	2	1,320	0.15%
2019/04/15	0	0.00	16	49.82	50.20	-16	1,308	-1.22%
2019/04/12	15	49.50	1	49.15	49.30	14	1,308	1.07%
2019/04/02	2	51.70	0	0.00	51.10	2	1,267	0.16%
2019/03/28	4	50.48	1	51.00	50.90	3	1,225	0.24%
2019/03/27	1	49.55	0	0.00	50.20	1	1,221	0.08%
2019/03/25	2	48.75	0	0.00	48.80	2	1,224	0.16%
2019/03/22	2	51.50	1	51.70	50.40	1	1,223	0.08%
2019/03/21	0	0.00	5	49.20	49.90	-5	1,200	-0.42%
2019/03/20	5	48.80	0	0.00	48.70	5	1,212	0.41%
2019/03/19	0.1	49.30	0	0.00	49.30	0.1	1,222	0.01%
2019/03/15	0.4	49.00	0	0.00	48.95	0.4	1,229	0.03%
2019/03/13	0	0.00	9	48.64	48.50	-9	1,274	-0.71%
2019/03/08	6	46.44	1	47.70	47.80	5	1,426	0.35%
2019/03/07	2	46.90	0	0.00	46.80	2	1,479	0.14%
2019/03/06	1	49.00	10	48.20	48.40	-9	1,505	-0.60%
2019/03/05	10	50.15	0	0.00	49.80	10	1,528	0.65%
2019/02/26	0	0.00	1	52.50	52.20	-1	1,572	-0.06%
2019/02/19	1	51.50	0	0.00	51.20	1	1,527	0.07%
2019/01/29	1	52.10	0	0.00	51.20	1	1,625	0.06%
2019/01/28	3	54.70	2	55.60	52.80	1	1,725	0.06%
2019/01/25	0	0.00	5	54.48	54.50	-5	1,758	-0.28%
2019/01/24	2	54.60	0	0.00	54.40	2	1,756	0.11%
2019/01/23	9	53.84	7	54.71	55.20	2	1,690	0.12%
2019/01/22	7	52.59	6	53.43	52.20	1	1,583	0.06%
2019/01/21	7	51.13	1	52.00	50.90	6	1,437	0.42%
2019/01/18	5	50.98	2	49.75	51.10	3	1,411	0.21%
2019/01/17	1	48.40	0	0.00	48.90	1	1,351	0.07%
2019/01/16	1	48.50	1	49.20	48.50	0	1,353	0.00%
2019/01/14	1	47.60	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	49.70	1	51.20	49.55	0	1,373	0.00%
2019/01/10	10	50.76	2	51.00	50.20	8	1,363	0.59%
2019/01/09	0	0.00	5	48.21	50.20	-5	1,333	-0.37%
2019/01/08	0	0.00	4	45.89	45.70	-4	1,297	-0.31%
2019/01/04	14	43.89	0	0.00	43.65	14	1,301	1.08%
2019/01/03	0	0.00	1	46.65	45.35	-1	1,312	-0.08%
2019/01/02	1	46.75	0	0.00	46.80	1	1,325	0.08%
2018/12/28	0	0.00	9	47.20	46.50	-9	1,347	-0.67%
2018/12/27	9	46.66	0	0.00	46.80	9	1,359	0.66%
2018/12/26	3	46.12	2	46.50	45.25	1	1,360	0.07%
2018/12/25	1	45.60	1	45.70	45.45	0	1,359	0.00%
2018/12/24	0	0.00	1	45.30	47.00	-1	1,360	-0.07%
2018/12/22	1	45.45	1	45.80	45.25	0	1,360	0.00%
2018/12/21	1	46.00	1	44.70	46.00	0	1,366	0.00%
2018/12/18	1	47.00	0	0.00	46.95	1	1,358	0.07%
2018/12/17	3	46.85	3	47.50	47.45	0	1,356	0.00%
2018/12/13	3	48.75	3	48.90	47.60	0	1,359	0.00%
2018/12/12	2	48.35	3	47.90	48.30	-1	1,358	-0.07%
2018/12/11	3	46.95	3	46.75	46.90	0	1,353	0.00%
2018/12/10	3	45.70	0	0.00	45.05	3	1,346	0.22%
2018/12/07	1	47.90	0	0.00	47.55	1	1,334	0.07%
2018/12/06	4	48.54	2	46.40	46.60	2	1,320	0.15%
2018/12/04	1	54.40	1	54.90	53.20	0	1,264	0.00%
2018/12/03	1	54.70	1	56.20	55.40	0	1,243	0.00%
2018/11/30	1	51.00	7	50.01	52.50	-6	1,140	-0.53%
2018/11/29	3	48.75	3	48.77	47.80	0	1,082	0.00%
2018/11/28	1	47.75	4	47.40	48.10	-3	1,041	-0.29%
2018/11/27	1	46.25	1	48.40	46.00	0	1,003	0.00%
2018/11/26	0	0.00	4	43.80	47.30	-4	971	-0.41%
2018/11/19	1	42.85	1	43.15	42.45	0	906	0.00%
2018/11/16	1	43.00	1	44.00	42.70	0	908	0.00%
2018/11/14	6	42.76	1	44.30	42.60	5	905	0.55%
2018/11/13	1	40.60	11	42.48	43.40	-10	904	-1.11%
2018/11/12	5	42.58	0	0.00	42.40	5	902	0.55%
2018/11/08	1	45.00	0	0.00	42.15	1	914	0.11%
2018/11/07	4	42.91	5	43.66	44.20	-1	894	-0.11%
2018/11/06	12	45.75	12	46.20	43.60	0	884	0.00%
2018/11/05	3	45.55	4	45.54	48.40	-1	789	-0.13%
2018/11/02	1	43.65	5	43.52	44.30	-4	684	-0.58%
2018/11/01	1	40.20	1	37.20	40.30	0	627	0.00%
2018/10/31	0	0.00	1	35.55	36.65	-1	622	-0.16%
2018/10/30	1	34.25	0	0.00	34.65	1	618	0.16%
2018/10/08	1	37.75	0	0.00	37.00	1	617	0.16%
2018/10/05	2	39.60	0	0.00	39.30	2	605	0.33%
2018/10/02	1	46.10	0	0.00	45.20	1	634	0.16%
2018/08/28	1	55.30	0	0.00	55.40	1	1,133	0.09%
2018/08/23	1	53.60	0	0.00	53.90	1	1,133	0.09%
2018/08/15	1	60.00	0	0.00	60.10	1	1,125	0.09%
2018/08/03	2	61.90	0	0.00	62.00	2	1,061	0.19%
2018/08/02	2	62.40	0	0.00	62.60	2	1,054	0.19%
2018/07/30	2	62.65	0	0.00	62.50	2	1,052	0.19%
2018/07/27	1	63.00	0	0.00	63.30	1	1,052	0.09%
2018/07/26	4	63.18	0	0.00	62.70	4	1,052	0.38%
2018/07/25	1	63.00	0	0.00	62.80	1	1,052	0.09%
2018/07/20	1	60.80	0	0.00	62.00	1	1,045	0.10%
2018/07/12	0	0.00	1	64.80	66.60	-1	956	-0.10%
2018/07/06	1	65.00	0	0.00	65.90	1	914	0.11%
2018/07/05	1	68.00	1	70.60	68.00	0	880	0.00%
2018/06/27	1	83.70	0	0.00	82.20	1	884	0.11%
2018/06/26	1	78.00	0	0.00	79.30	1	879	0.11%
2018/06/22	0	0.00	3	85.40	83.00	-3	859	-0.35%
2018/06/20	0	0.00	1	90.60	90.00	-1	835	-0.12%
2018/06/15	0	0.00	2	91.50	89.70	-2	793	-0.25%
2018/06/14	3	88.50	1	88.80	86.90	2	730	0.27%
2018/06/13	5	86.12	7	87.17	88.00	-2	674	-0.30%
2018/06/12	3	80.27	0	0.00	81.20	3	593	0.51%
2018/06/08	0	0.00	1	73.90	73.00	-1	520	-0.19%
2018/06/07	0	0.00	2	73.25	72.90	-2	517	-0.39%
2018/06/06	0	0.00	1	73.00	73.00	-1	512	-0.20%
2018/06/04	1	73.00	0	0.00	72.90	1	497	0.20%
2018/06/01	0	0.00	1	72.50	72.00	-1	497	-0.20%
2018/05/31	1	71.50	0	0.00	71.00	1	499	0.20%
2018/05/30	0	0.00	2	73.00	72.50	-2	505	-0.40%
2018/05/18	2	67.00	0	0.00	67.00	2	478	0.42%
2018/05/09	2	68.70	2	69.80	68.70	0	544	0.00%
2018/05/02	0	0.00	1	68.70	67.50	-1	577	-0.17%
2018/04/30	1	67.20	0	0.00	66.80	1	581	0.17%
2018/04/25	1	67.90	0	0.00	68.50	1	651	0.15%
2018/04/16	1	74.60	0	0.00	73.50	1	863	0.12%
2018/04/13	2	77.80	0	0.00	77.00	2	859	0.23%
2018/04/12	0	0.00	1	77.70	77.50	-1	858	-0.12%
2018/04/11	1	77.00	0	0.00	77.00	1	871	0.11%
2018/04/10	1	78.30	1	79.50	76.90	0	879	0.00%
2018/04/02	8	81.56	5	83.10	80.60	3	891	0.34%
2018/03/31	1	73.40	10	73.98	76.70	-9	855	-1.05%
2018/03/30	0	0.00	1	70.00	69.80	-1	849	-0.12%
2018/03/29	9	70.14	0	0.00	69.80	9	852	1.06%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/27	1	71.80	1	74.80	73.60	0	867	0.00%
2018/03/22	3	76.47	0	0.00	75.10	3	880	0.34%
2018/03/20	2	78.50	0	0.00	77.60	2	871	0.23%
2018/03/15	0	0.00	1	80.70	79.60	-1	868	-0.12%
2018/03/14	0	0.00	1	82.10	81.10	-1	866	-0.12%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/06	1	84.20	0	0.00	83.20	1	910	0.11%
2018/02/06	0	0.00	1	83.10	78.50	-1	1,189	-0.08%
2018/02/05	1	81.20	1	82.60	86.20	0	1,197	0.00%
2018/02/01	0	0.00	1	86.60	86.30	-1	1,198	-0.08%
2018/01/30	1	88.20	1	89.20	87.50	0	1,245	0.00%
2018/01/29	1	88.20	1	89.80	88.20	0	1,294	0.00%
2018/01/23	1	89.60	0	0.00	87.60	1	1,553	0.06%
2018/01/19	0	0.00	1	89.70	90.50	-1	1,564	-0.06%
2018/01/18	12	91.68	3	90.70	89.20	9	1,592	0.57%
2018/01/17	1	87.50	6	88.50	88.30	-5	1,578	-0.32%
2018/01/15	6	89.17	0	0.00	88.00	6	1,561	0.38%
2018/01/12	1	88.00	3	88.00	89.10	-2	1,566	-0.13%
2018/01/10	1	83.20	0	0.00	80.40	1	1,606	0.06%
2018/01/03	5	89.56	2	91.65	91.30	3	1,622	0.18%