亞昕 (5213)-元大-羅東券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.05
漲跌
▲0.90
漲幅
+2.14%
成交量
1,838張
產業
上櫃營建類股▲0.88%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	42.45	0	0.00	43.05	1	1,923	0.05%
2024/05/30	0	0.00	10	41.17	40.50	-10	1,901	-0.53%
2024/05/28	1	39.70	0	0.00	39.80	1	1,881	0.05%
2024/05/23	13	39.89	6	40.38	39.70	7	1,822	0.38%
2024/05/22	1	41.50	0	0.00	41.25	1	1,793	0.06%
2024/05/21	5	41.60	0	0.00	41.25	5	1,786	0.28%
2024/05/20	1	42.10	0	0.00	41.80	1	1,774	0.06%
2024/05/15	1	40.70	1	40.35	40.85	0	1,755	0.00%
2024/05/14	3	41.92	0	0.00	41.65	3	1,706	0.18%
2024/05/10	1	43.70	0	0.00	44.00	1	1,639	0.06%
2024/05/09	2	44.85	0	0.00	43.50	2	1,599	0.13%
2024/05/08	5	46.33	6	45.75	45.50	-1	1,554	-0.06%
2024/05/07	11	51.05	5	51.86	50.40	6	1,446	0.41%
2024/05/03	3	47.38	4.1	47.94	47.95	-1.1	1,211	-0.09%
2024/05/02	2	46.28	3.1	46.62	47.00	-1.1	1,154	-0.10%
2024/04/30	2	42.93	2	43.65	43.50	0	1,083	0.00%
2024/04/29	1	43.30	2	43.55	43.55	-1	1,049	-0.10%
2024/04/26	2	39.70	4	40.40	41.00	-2	986	-0.20%
2024/04/24	1	39.75	1	39.95	39.55	0	966	0.00%
2024/04/22	0	0.00	3	40.50	39.05	-3	963	-0.31%
2024/04/19	1	38.70	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	2	38.28	39.30	-2	923	-0.22%
2024/04/17	2	38.00	0	0.00	38.65	2	914	0.22%
2024/04/16	4	38.61	55	38.82	37.90	-51	902	-5.65%
2024/04/15	1	40.00	1	40.70	39.95	0	871	0.00%
2024/04/12	1	40.85	0	0.00	41.10	1	867	0.12%
2024/04/11	0	0.00	1	41.55	41.10	-1	859	-0.12%
2024/04/10	2	40.85	7	41.01	41.00	-5	841	-0.59%
2024/04/08	6	39.90	6	39.98	39.95	0	829	0.00%
2024/04/03	0	0.00	6	39.58	39.55	-6	825	-0.73%
2024/04/02	0	0.00	31	39.30	39.50	-31	822	-3.77%
2024/03/29	0	0.00	2	39.20	39.20	-2	820	-0.24%
2024/03/28	1	38.90	2	39.18	39.20	-1	827	-0.12%
2024/03/27	0	0.00	9	39.50	39.20	-9	844	-1.07%
2024/03/26	1	39.80	35	39.83	39.55	-34	837	-4.06%
2024/03/25	0	0.00	1.1	40.14	40.05	-1.1	826	-0.13%
2024/03/22	2	39.63	3	39.70	39.85	-1	820	-0.12%
2024/03/21	0	0.00	3.2	39.81	39.95	-3.2	827	-0.38%
2024/03/20	2	38.90	3	39.00	39.05	-1	820	-0.12%
2024/03/19	0	0.00	2	39.40	39.20	-2	829	-0.24%
2024/03/18	2	38.48	1	39.10	39.15	1	838	0.12%
2024/03/15	10	39.76	0	0.00	38.85	10	841	1.19%
2024/03/14	22	40.01	2.2	39.60	40.20	19.8	819	2.42%
2024/03/13	0	0.00	5	38.66	38.95	-5	796	-0.63%
2024/03/12	6	38.05	2	38.28	38.50	4	794	0.50%
2024/03/11	8	38.38	6.2	38.60	38.05	1.8	795	0.23%
2024/03/08	40	36.26	3	36.30	36.20	37	677	5.46%
2024/03/07	7	35.64	0	0.00	36.05	7	674	1.04%
2024/03/06	7	36.29	0	0.00	35.95	7	666	1.05%
2024/03/04	3	34.50	1	35.05	34.60	2	675	0.30%
2024/02/23	3	35.32	0	0.00	35.50	3	709	0.42%
2024/02/16	11	34.43	0	0.00	34.90	11	718	1.53%
2024/02/15	5	34.27	0	0.00	34.30	5	728	0.69%
2024/02/02	1	33.80	0	0.00	34.00	1	763	0.13%
2024/01/26	0	0.00	3	33.95	34.00	-3	807	-0.37%
2024/01/25	0	0.00	1	33.90	33.95	-1	808	-0.12%
2024/01/24	0	0.00	1.4	33.60	34.15	-1.4	806	-0.17%
2024/01/18	3	32.83	0	0.00	33.25	3	784	0.38%
2024/01/17	11	33.31	0	0.00	33.40	11	771	1.43%
2024/01/16	0	0.00	3	34.40	34.50	-3	755	-0.40%
2024/01/12	0	0.00	5	34.05	34.30	-5	746	-0.67%
2024/01/10	5	34.19	0	0.00	34.55	5	736	0.68%
2024/01/02	4	34.60	0	0.00	34.45	4	708	0.56%
2023/12/22	0	0.00	5.1	35.75	35.85	-5.1	696	-0.72%
2023/12/21	0	0.00	1	34.45	34.50	-1	672	-0.15%
2023/12/20	0.1	33.45	0	0.00	34.25	0.1	673	0.02%
2023/12/19	10	33.25	0	0.00	33.50	10	668	1.49%
2023/12/15	2	33.25	0	0.00	33.10	2	671	0.30%
2023/12/14	2	32.40	0	0.00	33.30	2	670	0.30%
2023/12/13	1	32.40	0	0.00	32.80	1	655	0.15%
2023/12/08	1	32.75	0	0.00	33.00	1	627	0.16%
2023/12/07	4	32.91	1	33.00	32.95	3	621	0.48%
2023/12/06	1	33.85	0.1	33.50	33.35	1	612	0.16%
2023/11/29	1	32.80	0.4	31.40	32.35	0.6	564	0.11%
2023/11/28	0.1	32.50	0	0.00	32.75	0.1	531	0.02%
2023/11/27	0.3	31.70	0	0.00	31.80	0.3	509	0.06%
2023/11/21	0	0.00	3.3	30.60	30.70	-3.3	474	-0.70%
2023/11/15	0	0.00	26	29.27	29.60	-26	425	-6.11%
2023/11/14	0	0.00	34	29.10	29.25	-34	410	-8.28%
2023/11/13	1	28.40	0.1	29.00	29.00	1	392	0.24%
2023/11/10	1	28.30	45.6	28.00	27.85	-44.6	366	-12.17%
2023/11/09	1	27.90	73	27.79	27.80	-72	351	-20.51%
2023/11/08	1	27.20	88	27.87	27.75	-87	351	-24.78%
2023/11/07	1	26.50	0	0.00	27.05	1	329	0.30%
2023/11/06	1	26.05	0	0.00	26.45	1	317	0.31%
2023/11/03	2	25.93	0	0.00	25.95	2	319	0.63%
2023/11/02	1	25.70	0.1	25.80	25.75	0.9	320	0.28%
2023/11/01	1	25.80	0	0.00	25.75	1	326	0.31%
2023/10/31	1	25.80	0	0.00	25.80	1	329	0.30%
2023/10/30	1	25.90	0	0.00	25.90	1	331	0.30%
2023/10/27	1	25.85	0	0.00	25.95	1	331	0.30%
2023/10/26	1	25.85	0	0.00	25.85	1	333	0.30%
2023/10/25	1	25.95	0	0.00	25.95	1	335	0.30%
2023/10/24	1	25.85	0	0.00	25.95	1	336	0.30%
2023/10/23	1	26.05	0	0.00	25.95	1	339	0.29%
2023/10/20	2	25.90	0	0.00	26.05	2	344	0.58%
2023/10/19	2	26.00	1	25.95	25.95	1	349	0.29%
2023/10/17	1	26.40	0	0.00	26.20	1	356	0.28%
2023/10/16	1	26.35	0	0.00	26.40	1	384	0.26%
2023/10/12	2	26.33	0	0.00	26.45	2	389	0.51%
2023/10/11	1	26.80	0	0.00	26.65	1	387	0.26%
2023/10/06	1	26.90	0	0.00	26.95	1	383	0.26%
2023/10/03	4	26.56	11	26.55	26.55	-7	386	-1.81%
2023/10/02	4	26.34	0	0.00	26.60	4	373	1.07%
2023/09/04	0.1	26.35	0	0.00	26.35	0.1	326	0.03%
2023/08/24	3	25.50	0	0.00	25.60	3	324	0.92%
2023/08/15	1	26.30	8	26.50	26.15	-7	342	-2.04%
2023/08/09	0	0.00	15	26.05	25.60	-15	331	-4.53%
2023/08/04	0	0.00	1	25.20	25.40	-1	316	-0.32%
2023/07/26	15	24.48	0	0.00	24.55	15	312	4.79%
2023/07/04	0	0.00	0.1	26.10	25.95	-0.1	262	-0.05%
2023/06/26	1	25.10	0	0.00	25.05	1	328	0.30%
2023/06/16	0	0.00	10	27.45	27.15	-10	306	-3.27%
2023/06/15	0	0.00	32	27.56	27.55	-32	303	-10.55%
2023/06/14	0	0.00	55	27.50	27.55	-55	302	-18.19%
2023/06/13	0	0.00	134	27.51	27.50	-134	301	-44.43%	大賣/鉅額交易
2023/06/12	0	0.00	19	27.25	27.45	-19	297	-6.38%
2023/06/07	0	0.00	1	27.70	27.60	-1	291	-0.34%
2023/06/06	0	0.00	6	27.70	27.70	-6	291	-2.06%
2023/06/05	0	0.00	4	27.40	27.45	-4	292	-1.36%
2023/06/02	0	0.00	2	27.50	27.35	-2	293	-0.68%
2023/05/29	1	27.55	0	0.00	27.60	1	297	0.34%
2023/05/25	1	27.55	0	0.00	27.80	1	290	0.34%
2023/05/23	0	0.00	15	27.39	27.45	-15	282	-5.31%
2023/05/19	2	26.80	0	0.00	26.90	2	282	0.71%
2023/05/18	2	26.70	0	0.00	26.90	2	284	0.70%
2023/05/16	1	26.30	0	0.00	26.45	1	284	0.35%
2023/05/15	1	26.15	0	0.00	26.50	1	282	0.35%
2023/05/12	1	26.40	0	0.00	26.60	1	277	0.36%
2023/05/10	3	26.83	0	0.00	27.00	3	286	1.05%
2023/03/31	0	0.00	5	26.75	26.90	-5	197	-2.53%
2023/03/30	0	0.00	1	25.00	24.95	-1	160	-0.62%
2023/03/27	0	0.00	10	24.10	24.05	-10	139	-7.16%
2023/03/16	0	0.00	1	23.60	23.60	-1	130	-0.77%
2023/03/14	0	0.00	0.2	23.50	23.65	-0.2	132	-0.15%
2023/03/02	0	23.85	0	0.00	23.85	0	121	0.01%
2023/02/08	0.1	22.80	0	22.65	23.05	0.1	109	0.09%
2023/01/30	0	0.00	0	21.50	21.85	0	112	0.00%
2023/01/12	9.6	21.80	0	0.00	21.80	9.6	115	8.36%
2023/01/06	5	21.83	0	0.00	21.90	5	123	4.06%
2023/01/05	1	21.90	0	0.00	21.90	1	127	0.79%
2022/12/27	0.1	22.00	0	0.00	22.00	0.1	139	0.07%
2022/12/23	0	0.00	1	21.85	22.10	-1	135	-0.74%
2022/12/15	0.1	22.25	0	0.00	22.25	0.1	140	0.05%
2022/06/30	0	0.00	1	22.50	22.65	-1	210	-0.47%
2022/06/08	0	24.10	0	0.00	23.70	0	213	0.00%
2022/03/31	0	0.00	1	24.60	24.55	-1	266	-0.38%
2022/03/23	0	0.00	4	24.65	24.55	-4	273	-1.46%
2022/01/14	0	0.00	9	22.35	22.60	-9	277	-3.24%
2021/12/22	0	0.00	5	22.80	22.80	-5	243	-2.05%
2021/11/17	1	22.25	0	0.00	22.35	1	220	0.45%
2021/11/10	0	0.00	4	22.50	22.50	-4	222	-1.80%
2021/11/09	0	0.00	1	22.15	22.05	-1	221	-0.45%
2021/11/05	0	0.00	3	21.65	21.65	-3	216	-1.39%
2021/09/22	0	0.00	50	20.93	21.00	-50	570	-8.77%
2021/08/26	10	19.90	0	0.00	20.05	10	598	1.67%
2021/08/25	4	19.75	0	0.00	20.05	4	601	0.67%
2021/08/24	11	19.74	0	0.00	19.70	11	603	1.82%
2021/08/19	20	19.93	0	0.00	19.85	20	608	3.29%
2021/08/10	0	0.00	1	20.45	20.70	-1	621	-0.16%
2021/08/06	3	21.00	0	0.00	21.05	3	662	0.45%
2021/08/03	1	20.80	0	0.00	20.75	1	800	0.12%
2021/07/28	1	20.25	0	0.00	20.60	1	899	0.11%
2021/07/27	1	23.15	0	0.00	23.00	1	924	0.11%
2021/07/23	0	0.00	0	23.65	23.75	0	1,035	0.00%
2021/07/22	0	0.00	2	23.80	23.70	-2	1,034	-0.19%
2021/07/21	1	23.90	0	0.00	23.60	1	1,029	0.10%
2021/07/19	2	23.75	1	23.80	23.95	1	1,044	0.10%
2021/07/15	0	23.50	0	0.00	23.80	0	1,110	0.00%
2021/07/14	1	23.30	0.1	23.20	23.10	0.9	1,097	0.08%
2021/07/13	0	0.00	0.9	23.10	23.30	-0.9	1,124	-0.08%
2021/07/07	4	23.40	0	0.00	23.25	4	1,140	0.35%
2021/07/05	2	23.52	2	23.80	23.60	0	1,177	0.00%
2021/06/28	2	22.50	0	0.00	22.55	2	1,311	0.15%
2021/06/03	0	0.00	1	22.80	23.10	-1	1,998	-0.05%
2021/05/31	1	22.55	0	0.00	22.50	1	2,044	0.05%
2021/05/28	5	22.40	0	0.00	22.45	5	2,046	0.24%
2021/05/19	37	22.26	0	0.00	22.35	37	2,081	1.78%
2021/05/18	13	22.05	0	0.00	22.35	13	2,080	0.62%
2021/05/14	0	0.00	0.1	22.15	22.05	-0.1	2,057	0.00%
2021/05/13	14	21.85	1	22.60	22.15	13	2,036	0.64%
2021/05/12	0	0.00	1	23.45	23.05	-1	2,015	-0.05%
2021/05/11	0	0.00	1	24.50	23.70	-1	1,950	-0.05%
2021/05/10	0	0.00	2.3	24.38	24.25	-2.3	1,897	-0.12%
2021/05/07	2	24.38	0	0.00	24.35	2	1,873	0.11%
2021/05/05	0	0.00	2	25.00	25.00	-2	1,832	-0.11%
2021/05/04	4	25.01	1	23.95	24.45	3	1,792	0.17%
2021/05/03	1	25.60	14	25.88	25.95	-13	1,720	-0.76%
2021/04/29	1	24.75	4	24.74	24.60	-3	1,622	-0.18%
2021/04/28	2	23.95	0	0.00	24.00	2	1,552	0.13%
2021/04/27	3	23.98	3	24.15	24.15	0	1,544	0.00%
2021/04/26	5	23.97	1	24.15	24.20	4	1,537	0.26%
2021/04/23	5	24.16	0	0.00	24.15	5	1,515	0.33%
2021/04/22	0	0.00	4	24.50	24.55	-4	1,492	-0.27%
2021/04/21	1	23.65	0	0.00	24.00	1	1,421	0.07%
2021/04/20	3	23.83	0	0.00	23.85	3	1,410	0.21%
2021/04/19	4.3	23.82	0	0.00	23.80	4.3	1,396	0.31%
2021/04/16	0	0.00	26	23.40	23.45	-26	1,370	-1.90%
2021/04/15	3	23.25	6	23.25	23.25	-3	1,357	-0.22%
2021/04/14	26	23.00	5	23.25	23.15	21	1,355	1.55%
2021/04/13	1	23.40	20	23.50	23.20	-19	1,338	-1.42%
2021/04/12	20	23.05	0	0.00	23.10	20	1,324	1.51%
2021/04/06	0	0.00	21	23.00	23.45	-21	1,234	-1.70%
2021/03/31	20	24.00	121	24.19	24.20	-101	1,161	-8.70%	大賣/鉅額交易
2021/03/30	21	23.81	106	24.09	23.90	-85	1,112	-7.64%	大賣/
2021/03/29	0	0.00	4	22.95	22.90	-4	1,028	-0.39%
2021/03/18	0	0.00	2	22.30	22.40	-2	869	-0.23%
2021/03/17	5	22.35	0	0.00	22.35	5	841	0.59%
2021/03/16	12	22.62	6	22.80	22.80	6	797	0.75%
2021/03/15	0	0.00	3	22.87	23.00	-3	759	-0.39%
2021/03/12	0	0.00	1	21.00	21.70	-1	660	-0.15%
2021/03/11	5	20.75	0	0.00	20.60	5	603	0.83%
2021/03/09	0	0.00	2	20.00	20.00	-2	517	-0.39%
2021/03/03	2	18.10	0	0.00	18.10	2	405	0.49%
2021/03/02	0	0.00	2	18.10	18.00	-2	424	-0.47%
2020/12/21	16	16.50	0	0.00	16.55	16	434	3.68%
2020/12/16	34	16.48	0	0.00	16.55	34	435	7.81%
2020/12/15	10	16.60	0	0.00	16.60	10	431	2.32%
2020/12/10	10	16.65	0	0.00	16.65	10	430	2.32%
2020/12/09	20	16.50	0	0.00	16.95	20	428	4.66%
2020/12/08	40	17.04	0	0.00	17.00	40	416	9.60%
2020/12/07	1	17.45	0	0.00	17.45	1	408	0.24%
2020/12/04	10	17.50	0	0.00	17.50	10	405	2.47%
2020/12/03	10	17.50	0	0.00	17.60	10	404	2.47%
2020/11/27	2	18.00	1	18.00	18.00	1	375	0.27%
2020/11/25	1	17.60	0	0.00	17.80	1	340	0.29%
2020/11/09	0	0.00	3	15.45	15.45	-3	255	-1.17%
2020/09/29	0	0.00	1	15.20	15.10	-1	201	-0.50%
2020/09/11	0	0.00	1	15.05	14.95	-1	197	-0.51%
2020/09/04	0	0.00	1	14.95	14.95	-1	197	-0.51%
2020/08/31	2	14.98	0.2	14.80	14.90	1.8	208	0.87%
2020/08/26	0	0.00	2	15.10	15.20	-2	202	-0.99%
2020/08/25	0	0.00	18	15.00	15.00	-18	200	-8.99%
2020/08/24	1	14.90	0	0.00	14.95	1	198	0.50%
2020/08/18	2	14.90	0	0.00	14.85	2	197	1.01%
2020/07/23	3	15.00	0	0.00	15.10	3	207	1.45%
2020/06/24	10	14.70	0	0.00	14.90	10	214	4.65%
2020/06/19	60	14.78	30	14.73	14.75	30	225	13.32%
2020/06/18	13	14.86	0	0.00	14.80	13	229	5.67%
2020/06/16	67	14.79	0	0.00	14.75	67	247	27.06%
2020/06/15	10	14.99	0	0.00	15.00	10	259	3.86%
2020/06/12	10	14.90	0	0.00	15.10	10	262	3.80%
2020/06/11	30	15.02	1	15.05	15.25	29	266	10.86%
2020/06/09	10	15.00	0	0.00	15.00	10	290	3.44%
2020/06/08	40	15.03	0	0.00	15.05	40	300	13.33%
2020/06/05	7	15.00	0	0.00	15.00	7	299	2.34%
2020/06/03	13	14.90	0	0.00	14.95	13	304	4.27%
2020/05/14	0	0.00	8	14.90	14.80	-8	386	-2.07%
2020/04/15	0	0.00	2	14.25	15.55	-2	470	-0.43%
2020/03/12	0	0.00	1	15.00	14.85	-1	592	-0.17%
2020/02/27	10	15.64	0	0.00	15.45	10	558	1.79%
2020/02/19	0	0.00	4	16.43	16.65	-4	550	-0.73%
2020/02/17	2	16.35	0	0.00	16.30	2	544	0.37%
2020/02/11	10	16.39	0	0.00	16.35	10	534	1.87%
2020/02/10	5	16.35	0	0.00	16.30	5	531	0.94%
2020/02/07	19	16.37	0	0.00	16.50	19	532	3.57%
2020/02/05	2	16.28	0	0.00	16.35	2	524	0.38%
2020/01/30	2	17.18	0	0.00	16.90	2	497	0.40%
2020/01/20	1	18.50	0	0.00	18.45	1	474	0.21%
2020/01/17	3	18.75	0	0.00	18.70	3	472	0.64%
2020/01/14	2	18.40	0	0.00	18.35	2	466	0.43%
2019/12/30	3	19.05	0	0.00	18.85	3	396	0.76%
2019/12/27	0	0.00	4	18.25	18.30	-4	331	-1.21%
2019/12/19	0	0.00	1	17.30	17.25	-1	298	-0.33%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/02	0	0.00	1	17.20	17.30	-1	299	-0.33%
2019/11/25	2	17.63	0	0.00	17.60	2	304	0.66%
2019/11/12	11	16.80	0	0.00	16.80	11	390	2.82%
2019/11/11	19	16.80	0	0.00	16.80	19	388	4.90%
2019/10/14	5	16.70	0	0.00	17.30	5	365	1.37%
2019/09/20	0	0.00	1	17.20	17.25	-1	361	-0.28%
2019/09/11	0	0.00	2	17.35	17.25	-2	499	-0.40%
2019/08/29	9	17.55	0	0.00	17.85	9	515	1.75%
2019/08/16	1	18.10	0	0.00	18.10	1	512	0.20%
2019/07/19	0	0.00	3	16.80	16.80	-3	498	-0.60%
2019/06/27	3.3	17.10	0	0.00	17.10	3.3	552	0.59%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	0.1	19.45	6	19.55	19.55	-5.9	505	-1.17%
2019/05/28	1	19.75	1	19.80	19.50	0	705	0.00%
2019/05/27	1	19.35	1	19.50	19.45	0	673	0.00%
2019/05/10	0	0.00	2	18.95	18.90	-2	609	-0.33%
2019/04/25	0	0.00	0.9	19.10	19.20	-0.9	588	-0.15%
2019/04/11	5	19.31	0	0.00	19.30	5	550	0.91%
2019/03/29	1	20.10	11	20.10	20.05	-10	494	-2.02%
2019/03/28	2	20.13	0	0.00	20.15	2	489	0.41%
2019/03/27	11	20.20	0	0.00	20.15	11	483	2.27%
2019/03/25	1	19.65	0	0.00	19.65	1	450	0.22%
2019/03/21	1	19.65	0	0.00	19.65	1	437	0.23%
2019/03/20	1	19.65	0	0.00	19.65	1	436	0.23%
2019/03/14	1	19.45	0	0.00	19.65	1	421	0.24%
2019/03/13	0	0.00	2	19.40	19.40	-2	410	-0.49%
2019/03/12	3	19.70	0	0.00	19.70	3	399	0.75%
2019/03/08	2	19.80	0	0.00	19.80	2	384	0.52%
2019/03/07	0	0.00	10	19.85	19.75	-10	362	-2.76%
2019/03/06	10	19.00	0	0.00	19.95	10	314	3.18%
2019/02/22	7	15.90	0	0.00	16.00	7	188	3.71%
2019/02/15	3	15.83	0	0.00	15.90	3	181	1.65%
2019/02/13	3	16.00	0	0.00	16.00	3	181	1.66%
2018/11/12	0.2	15.15	0	0.00	15.15	0.2	423	0.04%
2018/10/16	0.2	17.00	0	0.00	17.00	0.2	675	0.03%
2018/10/09	1	17.30	0	0.00	17.30	1	692	0.14%
2018/10/01	0.5	18.60	0	0.00	18.55	0.5	836	0.06%
2018/09/28	6	18.75	0	0.00	18.55	6	874	0.69%
2018/09/25	0.2	18.90	0	0.00	18.90	0.2	1,147	0.02%
2018/09/10	4	17.20	0	0.00	17.05	4	1,194	0.33%
2018/08/22	1	18.65	0	0.00	18.65	1	2,303	0.04%
2018/08/13	6	19.45	0	0.00	19.30	6	2,471	0.24%
2018/08/08	0	0.00	3	20.40	20.45	-3	2,493	-0.12%
2018/08/03	4	19.50	0	0.00	19.45	4	2,480	0.16%
2018/08/01	6	19.85	3	20.05	19.85	3	2,494	0.12%
2018/07/30	5	19.80	0	0.00	19.80	5	2,528	0.20%
2018/07/27	2	19.75	0	0.00	19.75	2	2,527	0.08%
2018/07/25	7	19.85	0	0.00	19.70	7	2,497	0.28%
2018/07/20	3	19.95	0	0.00	19.75	3	2,451	0.12%
2018/07/19	1	20.00	0	0.00	19.75	1	2,429	0.04%
2018/07/11	0	0.00	2	22.35	22.35	-2	2,387	-0.08%
2018/07/10	15	21.85	0	0.00	22.15	15	2,383	0.63%
2018/07/09	16	21.73	3	21.83	21.80	13	2,382	0.55%
2018/07/06	26	20.92	0	0.00	21.20	26	2,382	1.09%
2018/07/05	41	21.61	7	21.55	21.55	34	2,401	1.42%
2018/07/04	19	21.63	0	0.00	21.70	19	2,408	0.79%
2018/07/03	23	21.69	0	0.00	21.40	23	2,412	0.95%
2018/06/29	1	23.25	0	0.00	23.50	1	2,345	0.04%
2018/06/28	1	23.85	0	0.00	23.50	1	2,315	0.04%
2018/06/26	2	23.75	4	23.55	23.60	-2	2,259	-0.09%
2018/06/25	7	24.06	31	24.16	23.95	-24	2,189	-1.10%
2018/06/20	0	0.00	0.2	22.50	22.55	-0.2	1,972	-0.01%
2018/06/19	0	0.00	2	22.65	22.65	-2	1,952	-0.10%
2018/06/15	25	22.75	2	22.85	22.75	23	1,928	1.19%
2018/06/14	6	22.59	0	0.00	22.35	6	1,884	0.32%
2018/06/13	4	23.19	2	23.30	23.35	2	1,807	0.11%
2018/06/12	13	23.88	0	0.00	23.85	13	1,744	0.75%
2018/06/08	12	23.81	7	23.70	23.50	5	1,620	0.31%
2018/06/07	9	24.04	2	24.03	24.15	7	1,497	0.47%
2018/06/06	0	0.00	202	22.80	22.80	-202	1,268	-15.93%	大賣/鉅額交易
2018/06/05	1	20.80	0	0.00	20.75	1	1,093	0.09%
2018/06/04	2	20.00	1	20.00	20.15	1	1,035	0.10%
2018/06/01	5	19.84	0	0.00	19.90	5	997	0.50%
2018/05/31	3	18.95	7	19.94	20.25	-4	944	-0.42%
2018/05/24	3	18.72	2	18.85	18.70	1	709	0.14%
2018/05/17	1	18.30	0	0.00	18.15	1	578	0.17%
2018/05/16	1	18.05	1	18.10	18.40	0	569	0.00%
2018/05/08	0.2	17.95	1	18.30	17.80	-0.8	469	-0.18%
2018/04/17	0	0.00	1	18.65	17.90	-1	438	-0.23%
2018/04/16	0	0.00	0.3	18.55	18.55	-0.3	437	-0.06%
2018/04/13	0	0.00	1	18.50	18.50	-1	437	-0.23%
2018/04/12	0.1	18.75	0	0.00	18.80	0.1	437	0.02%
2018/03/31	1.3	17.42	0	0.00	17.45	1.3	413	0.30%
2018/02/12	3	16.05	0	0.00	16.20	3	393	0.76%
2018/01/23	0.1	18.10	0	0.00	18.15	0.1	367	0.01%
2018/01/17	0.1	18.85	0	0.00	18.95	0.1	372	0.01%
2018/01/03	2	19.15	2	18.75	18.60	0	269	0.00%