力麒 (5512)-元大-羅東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
5,265張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	12.68	2	12.80	12.65	4	16,110	0.02%
2024/05/30	5	12.54	3	12.55	12.45	2	15,853	0.01%
2024/05/29	2	12.58	1	12.55	12.60	1	15,810	0.01%
2024/05/28	10	12.77	4	12.61	12.60	6	15,733	0.04%
2024/05/24	0	0.00	6	12.00	12.05	-6	15,661	-0.04%
2024/05/23	14	11.96	0	0.00	12.00	14	15,634	0.09%
2024/05/22	2	12.25	6	12.39	12.25	-4	15,493	-0.03%
2024/05/20	0	0.00	2	12.75	12.70	-2	15,328	-0.01%
2024/05/17	0	0.00	2	12.80	12.75	-2	15,348	-0.01%
2024/05/16	5	12.75	44	12.61	12.60	-39	15,417	-0.25%
2024/05/15	13	12.57	18	12.48	12.35	-5	15,317	-0.03%
2024/05/14	1	12.45	4	12.49	12.45	-3	15,247	-0.02%
2024/05/13	3	12.43	1	12.55	12.55	2	15,185	0.01%
2024/05/10	4	12.58	1	12.50	12.65	3	15,080	0.02%
2024/05/09	26	13.01	21	12.57	12.55	5	15,134	0.03%
2024/05/08	2	12.85	0	0.00	12.85	2	14,906	0.01%
2024/05/07	8	13.01	7	13.00	12.90	1	14,699	0.01%
2024/05/06	25	13.81	23	13.61	13.60	2	14,257	0.01%
2024/05/03	61	14.21	19	14.17	14.35	42	13,741	0.31%
2024/05/02	41	14.22	52.2	13.69	14.35	-11.2	12,755	-0.09%
2024/04/30	27	13.20	3	13.12	13.05	24	11,413	0.21%
2024/04/29	1	13.35	3	13.52	13.55	-2	11,145	-0.02%
2024/04/26	12	13.05	3	13.25	13.35	9	10,644	0.08%
2024/04/24	21	12.70	1	12.75	12.80	20	9,884	0.20%
2024/04/23	9	12.59	8	12.73	12.65	1	9,504	0.01%
2024/04/22	143	14.09	145	14.13	12.90	-2	8,789	-0.02%	大買/大賣/
2024/04/19	196	13.72	114	13.76	13.75	82	7,166	1.14%	大買/大賣/
2024/04/18	35	12.90	20.9	12.98	13.00	14.1	5,000	0.28%
2024/04/17	3	11.58	2	11.80	11.85	1	3,944	0.03%
2024/04/16	5	10.86	0	0.00	10.80	5	3,635	0.14%
2024/04/15	15	11.23	26	11.21	11.10	-11	3,530	-0.31%
2024/04/12	0	0.00	2	11.05	11.05	-2	3,331	-0.06%
2024/04/11	4	10.70	0	0.00	10.75	4	3,139	0.13%
2024/04/10	4	11.20	20	10.95	10.95	-16	3,025	-0.53%
2024/04/08	3	10.55	0	0.00	10.60	3	2,739	0.11%
2024/04/02	0	10.55	1	10.35	10.45	-1	2,672	-0.04%
2024/04/01	0	10.50	0	0.00	10.55	0	2,627	0.00%
2024/03/28	10	10.65	0	0.00	10.55	10	2,467	0.41%
2024/03/27	0	0.00	2	10.10	10.25	-2	2,255	-0.09%
2024/03/26	2	10.10	0	0.00	10.00	2	2,220	0.09%
2024/03/25	5	10.03	1	10.00	10.00	4	2,206	0.18%
2024/03/22	2	10.15	5	10.09	10.10	-3	2,204	-0.14%
2024/03/21	0	0.00	4	9.88	9.91	-4	2,152	-0.19%
2024/03/20	3	9.79	0	0.00	9.80	3	2,217	0.14%
2024/03/19	8	9.87	3	9.97	9.85	5	2,241	0.22%
2024/03/18	0	0.00	3	9.87	9.85	-3	2,266	-0.13%
2024/03/15	3	9.77	0	0.00	9.79	3	2,270	0.13%
2024/03/14	3	9.87	0	0.00	9.87	3	2,291	0.13%
2024/03/13	0	0.00	1	9.91	9.91	-1	2,306	-0.04%
2024/03/12	1	10.05	0	0.00	10.05	1	2,419	0.04%
2024/03/11	0	0.00	3	10.00	10.00	-3	2,420	-0.12%
2024/03/08	9	9.90	9	9.93	9.88	0	2,414	0.00%
2024/03/06	0	0.00	2	10.25	10.15	-2	2,375	-0.08%
2024/03/05	3	10.10	0	0.00	10.10	3	2,363	0.13%
2024/02/29	2	10.52	0	0.00	10.45	2	2,311	0.09%
2024/02/27	0	0.00	3	10.25	10.20	-3	2,204	-0.14%
2024/02/26	0	0.00	2	10.15	10.15	-2	2,200	-0.09%
2024/02/23	5	10.15	0	0.00	10.10	5	2,282	0.22%
2024/02/22	1	10.30	0	0.00	10.25	1	2,258	0.04%
2024/02/21	5	10.15	10	10.15	10.15	-5	2,232	-0.22%
2024/02/20	10	10.40	0	0.00	10.20	10	2,326	0.43%
2024/02/16	5	9.87	0	0.00	9.90	5	2,333	0.21%
2024/02/15	0	0.00	2	9.76	9.84	-2	2,294	-0.09%
2024/02/02	5.3	9.66	0	0.00	9.66	5.3	2,243	0.23%
2024/02/01	5	9.84	3	9.90	9.90	2	2,203	0.09%
2024/01/30	0.2	9.50	0	0.00	9.43	0.2	2,011	0.01%
2024/01/17	2	9.35	45	9.45	9.30	-43	2,070	-2.08%
2024/01/10	2	9.48	0	0.00	9.74	2	2,067	0.10%
2024/01/03	3	9.68	0	0.00	9.66	3	2,081	0.14%
2023/12/29	2	9.73	0	0.00	9.73	2	2,094	0.10%
2023/12/27	2	9.82	0	0.00	9.82	2	2,078	0.10%
2023/12/25	2	9.82	0	0.00	9.84	2	2,086	0.10%
2023/12/21	45	9.96	3	9.95	9.99	42	2,060	2.04%
2023/12/19	5	9.81	0	0.00	9.81	5	2,037	0.25%
2023/12/14	0	0.00	4	9.94	9.86	-4	1,873	-0.21%
2023/12/13	0	0.00	2	9.81	9.79	-2	1,841	-0.11%
2023/12/12	5	9.76	0	0.00	9.75	5	1,805	0.28%
2023/12/11	0	0.00	1	9.92	9.90	-1	1,803	-0.06%
2023/12/07	6	9.91	6	10.00	9.88	0	1,762	0.00%
2023/12/04	0	0.00	2	9.83	9.83	-2	1,693	-0.12%
2023/11/30	5	9.70	0	0.00	9.76	5	1,703	0.29%
2023/11/28	0	9.83	0	0.00	9.80	0	1,700	0.00%
2023/11/24	0	0.00	24	9.82	9.76	-24	1,667	-1.44%
2023/11/23	0	0.00	8	9.85	9.82	-8	1,638	-0.49%
2023/11/22	5	9.76	1	9.85	9.71	4	1,558	0.26%
2023/11/17	28	9.69	5	9.71	9.68	23	1,393	1.65%
2023/11/16	13	9.59	0	9.61	9.58	13	1,277	1.01%
2023/10/20	1	8.88	0	0.00	8.88	1	1,145	0.09%
2023/10/17	4	9.02	1	9.00	8.98	3	1,147	0.26%
2023/10/16	1	9.11	0	0.00	9.11	1	1,149	0.09%
2023/10/12	1	9.21	0	0.00	9.20	1	1,192	0.09%
2023/10/05	0	0.00	1	9.43	9.35	-1	1,215	-0.08%
2023/09/21	4	9.30	0	0.00	9.34	4	1,436	0.28%
2023/09/07	0	0.00	3	9.27	9.30	-3	2,211	-0.14%
2023/09/06	0	0.00	1	9.30	9.22	-1	2,261	-0.04%
2023/08/28	10	9.23	0	0.00	9.17	10	2,832	0.35%
2023/08/14	11	9.00	0	0.00	8.96	11	3,725	0.30%
2023/08/11	5	9.24	0	0.00	9.24	5	3,714	0.13%
2023/08/10	0	0.00	2	9.38	9.38	-2	3,705	-0.05%
2023/08/04	0	0.00	10	9.61	9.61	-10	3,716	-0.27%
2023/08/02	15	9.56	0	0.00	9.55	15	3,719	0.40%
2023/07/31	0	0.00	2	9.66	9.60	-2	3,723	-0.05%
2023/07/28	10	9.66	0	0.00	9.64	10	3,712	0.27%
2023/07/26	2	9.46	0	0.00	9.62	2	3,707	0.05%
2023/07/19	0	0.00	10	9.53	9.53	-10	3,672	-0.27%
2023/07/18	2	9.58	0	0.00	9.59	2	3,708	0.05%
2023/07/14	0	9.85	6	9.85	9.75	-6	3,873	-0.15%
2023/07/13	11	9.78	0	0.00	9.74	11	3,890	0.28%
2023/07/12	31	9.85	0	0.00	9.80	31	3,914	0.79%
2023/07/11	14	9.93	4	9.96	9.91	10	3,941	0.25%
2023/07/07	9	9.70	9	9.67	9.66	0	4,020	0.00%
2023/07/06	31	9.92	0	0.00	9.85	31	4,006	0.77%
2023/07/05	5	10.10	0	0.00	10.05	5	3,980	0.13%
2023/07/04	0	0.00	0.2	10.20	10.05	-0.2	3,960	-0.01%
2023/07/03	10	10.15	0	0.00	10.20	10	3,937	0.25%
2023/06/28	10	10.10	0	0.00	10.10	10	3,908	0.26%
2023/06/26	0	0.00	2	10.30	10.25	-2	3,880	-0.05%
2023/06/21	5	10.64	3	10.53	10.50	2	3,865	0.05%
2023/06/20	22	10.61	17	10.50	10.45	5	3,767	0.13%
2023/06/19	20	10.50	0	0.00	10.40	20	3,568	0.56%
2023/06/15	0	0.00	1	10.35	10.25	-1	3,738	-0.03%
2023/06/14	30	10.33	2	10.30	10.30	28	3,745	0.75%
2023/06/13	10	10.20	0	0.00	10.20	10	3,743	0.27%
2023/06/12	33	10.21	0	0.00	10.20	33	3,758	0.88%
2023/06/09	21	10.36	1	10.25	10.35	20	3,779	0.53%
2023/06/08	21	10.53	2	10.50	10.50	19	3,748	0.51%
2023/06/06	20	10.15	0	0.00	10.10	20	3,566	0.56%
2023/06/01	0	0.00	11	10.10	10.15	-11	3,902	-0.28%
2023/05/31	20	10.35	22	10.21	10.20	-2	4,016	-0.05%
2023/05/29	10	9.94	4.1	9.94	9.93	5.9	4,352	0.14%
2023/05/26	1	10.30	0.1	10.05	10.05	0.9	5,143	0.02%
2023/05/25	0	0.00	0.2	10.10	10.15	-0.2	5,922	0.00%
2023/05/24	2.5	10.39	50	10.40	10.35	-47.5	6,282	-0.76%
2023/05/23	20	9.91	0	0.00	9.95	20	6,127	0.33%
2023/05/18	0	0.00	1	9.68	9.74	-1	6,215	-0.02%
2023/05/17	0	0.00	3	9.61	9.62	-3	6,258	-0.05%
2023/05/11	0	0.00	6	9.50	9.35	-6	6,253	-0.10%
2023/05/09	0.1	9.65	0	0.00	9.58	0.1	6,209	0.00%
2023/05/03	0	0.00	9	9.63	9.59	-9	6,144	-0.15%
2023/04/25	3	9.58	0	0.00	9.56	3	6,074	0.05%
2023/04/24	0	0.00	0.1	9.75	9.75	-0.1	6,048	0.00%
2023/04/19	33	10.19	0	0.00	10.15	33	5,925	0.56%
2023/04/18	0	0.00	2	10.00	10.00	-2	5,743	-0.03%
2023/04/13	2	10.20	0	0.00	10.15	2	5,600	0.04%
2023/04/11	0	0.00	10	9.89	9.90	-10	5,458	-0.18%
2023/04/06	0	9.90	0	0.00	9.80	0	5,423	0.00%
2023/03/29	0	0.00	2	9.95	9.95	-2	5,361	-0.04%
2023/03/21	0	0.00	1	10.40	10.35	-1	5,135	-0.02%
2023/03/20	0	0.00	3	9.98	10.40	-3	5,017	-0.06%
2023/03/16	3	9.58	0	0.00	9.47	3	4,702	0.06%
2023/03/15	1	9.90	0	0.00	9.82	1	4,627	0.02%
2023/03/14	5	9.90	1	9.91	9.90	4	4,565	0.09%
2023/03/13	1	10.15	0	0.00	10.20	1	4,471	0.02%
2023/03/10	15	10.44	7	10.45	10.45	8	4,378	0.18%
2023/03/09	13	10.73	0	0.00	10.65	13	4,256	0.31%
2023/03/08	8	10.85	12	10.88	10.85	-4	4,158	-0.10%
2023/03/07	6	11.16	8	11.05	10.95	-2	4,046	-0.05%
2023/03/06	6	10.85	0	0.00	10.80	6	3,825	0.16%
2023/03/03	2	10.85	0	0.00	10.95	2	3,711	0.05%
2023/03/02	12	11.18	7	11.24	11.00	5	3,554	0.14%
2023/03/01	3	10.87	1	10.85	10.80	2	3,262	0.06%
2023/02/24	23	11.19	8	11.20	11.15	15	3,035	0.49%
2023/02/23	10	11.27	13	11.35	11.35	-3	2,178	-0.14%
2023/02/22	8	10.01	4	10.35	10.35	4	1,242	0.32%
2023/02/21	1	9.60	0	0.00	9.58	1	792	0.13%
2023/02/20	6	9.82	9.6	9.47	9.85	-3.6	625	-0.57%
2023/02/15	7	9.01	3	9.01	8.97	4	368	1.09%
2023/02/06	0.5	8.64	4	8.57	8.57	-3.5	259	-1.33%
2022/12/29	1	8.64	0	0.00	8.64	1	359	0.28%
2022/12/28	4.1	8.78	0	0.00	8.70	4.1	359	1.15%
2022/12/19	1	8.69	0	0.00	8.62	1	332	0.30%
2022/11/30	0	0.00	0.3	8.51	8.53	-0.3	369	-0.07%
2022/11/25	0.1	8.37	0	0.00	8.39	0.1	384	0.02%
2022/11/18	0.2	8.29	0	0.00	8.29	0.2	409	0.05%
2022/10/31	0	0.00	0.7	8.16	8.18	-0.7	462	-0.15%
2022/09/05	0	0.00	2.6	9.11	9.12	-2.6	411	-0.63%
2022/08/19	1	9.09	0	0.00	9.08	1	355	0.28%
2022/08/17	0.1	9.05	0	0.00	9.04	0.1	346	0.03%
2022/05/12	1	8.76	0	0.00	8.69	1	465	0.21%
2022/04/28	0	0.00	1	9.15	9.12	-1	440	-0.23%
2022/04/21	0	0.00	2	9.32	9.31	-2	412	-0.48%
2022/04/12	0	9.49	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/01/25	1	9.10	0	0.00	9.10	1	557	0.18%
2022/01/19	0	0.00	1	9.32	9.32	-1	563	-0.18%
2022/01/18	0	0.00	5	9.39	9.38	-5	568	-0.88%
2021/12/21	1	9.30	0	0.00	9.29	1	533	0.19%
2021/12/01	1	9.33	1	9.35	9.43	0	547	0.00%
2021/11/19	0	0.00	3	9.49	9.50	-3	537	-0.56%
2021/11/17	0	0.00	12	9.29	9.31	-12	503	-2.38%
2021/11/16	0	0.00	25	9.26	9.26	-25	515	-4.85%
2021/11/15	0	0.00	64	9.23	9.25	-64	526	-12.15%
2021/11/10	1	9.24	0	0.00	9.27	1	584	0.17%
2021/11/04	0	0.00	10	9.20	9.20	-10	597	-1.68%
2021/11/03	0	0.00	10	9.16	9.17	-10	598	-1.67%
2021/10/28	0	0.00	20	9.21	9.20	-20	625	-3.19%
2021/10/26	0.1	9.06	0	0.00	9.05	0.1	621	0.02%
2021/10/25	0	0.00	10	9.05	9.05	-10	623	-1.61%
2021/09/15	0.4	9.05	0	0.00	9.04	0.4	914	0.04%
2021/09/10	5	9.24	0	0.00	9.25	5	956	0.52%
2021/08/18	1	8.80	5	8.76	8.90	-4	1,109	-0.36%
2021/08/13	2	9.21	0	0.00	9.21	2	1,133	0.18%
2021/08/03	1	9.37	0	0.00	9.36	1	1,731	0.06%
2021/08/02	1	9.35	0	0.00	9.39	1	1,885	0.05%
2021/07/28	3	9.40	0	0.00	9.41	3	2,077	0.14%
2021/07/26	3	9.52	0	0.00	9.50	3	2,332	0.13%
2021/07/21	10	9.44	0	0.00	9.41	10	2,691	0.37%
2021/07/09	2	9.60	0	0.00	9.60	2	4,411	0.05%
2021/07/07	0	0.00	1	9.55	9.56	-1	4,464	-0.02%
2021/07/06	0	0.00	10	9.59	9.58	-10	4,510	-0.22%
2021/07/05	0	0.00	5	9.61	9.61	-5	4,519	-0.11%
2021/07/01	1	9.81	0	0.00	9.57	1	4,561	0.02%
2021/06/23	0	9.60	0	0.00	9.50	0	4,616	0.00%
2021/05/26	1	9.45	6	9.43	9.46	-5	5,534	-0.09%
2021/05/20	10	9.49	0	0.00	9.23	10	6,112	0.16%
2021/05/19	0	0.00	20	9.41	9.41	-20	6,094	-0.33%
2021/05/12	5	10.70	0	0.00	10.05	5	5,765	0.09%
2021/05/10	0	0.00	1	11.55	11.45	-1	5,529	-0.02%
2021/05/07	0	0.00	3	11.30	11.10	-3	5,373	-0.06%
2021/05/04	15	10.70	10	11.30	10.70	5	5,175	0.10%
2021/04/28	0	0.00	2	11.38	11.45	-2	4,822	-0.04%
2021/04/27	0	0.00	2	11.33	11.25	-2	4,725	-0.04%
2021/04/26	2	11.33	0	0.00	11.35	2	4,600	0.04%
2021/04/23	4	11.49	14	11.45	11.55	-10	4,437	-0.23%
2021/04/22	17	11.18	25	11.58	11.10	-8	4,143	-0.19%
2021/04/21	5	11.15	11	11.24	11.10	-6	3,722	-0.16%
2021/04/20	0	0.00	6	10.90	10.90	-6	3,497	-0.17%
2021/04/19	27	10.91	1	10.95	10.95	26	3,410	0.76%
2021/04/16	13	10.80	81	10.55	10.75	-68	3,198	-2.13%
2021/04/13	0	0.00	5	10.35	10.30	-5	2,980	-0.17%
2021/04/08	10	10.30	1	10.30	10.30	9	3,328	0.27%
2021/03/30	0	0.00	2	10.30	10.30	-2	3,293	-0.06%
2021/03/19	4	10.74	4	10.63	10.50	0	3,298	0.00%
2021/03/11	5	10.55	42	10.40	10.40	-37	3,220	-1.15%
2021/03/09	1	10.60	2	10.53	10.45	-1	3,241	-0.03%
2021/03/05	0	0.00	3	10.50	10.50	-3	3,246	-0.09%
2021/03/04	60	10.68	60	10.75	10.65	0	3,375	0.00%
2021/03/02	11	10.50	2	10.30	10.30	9	3,637	0.25%
2021/02/26	3	10.65	0	0.00	10.60	3	3,747	0.08%
2021/02/25	68	10.93	2	10.75	10.85	66	3,663	1.80%
2021/02/01	2	9.31	0	0.00	9.39	2	3,533	0.06%
2021/01/29	1	9.44	0	0.00	9.44	1	3,530	0.03%
2021/01/28	0	0.00	1	9.44	9.43	-1	3,547	-0.03%
2021/01/08	0	0.00	4	10.05	10.05	-4	5,161	-0.08%
2021/01/07	1	10.15	0	0.00	10.10	1	5,562	0.02%
2020/12/31	132	10.63	130	10.70	10.50	2	5,929	0.03%	大買/大賣/
2020/12/28	0	0.00	2	10.15	10.10	-2	5,687	-0.04%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/22	0	0.00	10	10.00	10.05	-10	5,677	-0.18%
2020/12/18	3	10.23	5	10.17	10.15	-2	5,896	-0.03%
2020/12/17	0	0.00	2.1	10.05	10.05	-2.1	5,851	-0.04%
2020/12/09	0	0.00	1	10.00	10.05	-1	6,034	-0.02%
2020/12/08	0	0.00	3	10.05	10.05	-3	6,112	-0.05%
2020/12/03	0	0.00	10	10.38	10.30	-10	6,019	-0.17%
2020/12/02	0	0.00	1	10.55	10.55	-1	6,148	-0.02%
2020/11/30	12	10.92	5	11.00	10.90	7	6,065	0.12%
2020/11/27	15	10.91	11	10.98	11.00	4	5,896	0.07%
2020/11/25	6	10.22	4	10.48	10.45	2	5,328	0.04%
2020/11/16	3	10.20	0	0.00	10.05	3	5,045	0.06%
2020/11/12	3	10.30	4	10.25	10.20	-1	4,968	-0.02%
2020/11/11	0	0.00	7	10.46	10.40	-7	4,920	-0.14%
2020/11/05	1	9.80	0	0.00	9.77	1	4,584	0.02%
2020/11/04	0	0.00	10	9.84	9.83	-10	4,566	-0.22%
2020/11/03	1	9.84	0	0.00	9.83	1	4,560	0.02%
2020/11/02	0	0.00	1	9.78	9.80	-1	4,555	-0.02%
2020/10/29	5	9.99	0	0.00	9.95	5	4,502	0.11%
2020/10/21	2	10.35	0	0.00	10.20	2	4,175	0.05%
2020/10/19	20	10.60	11	10.50	10.65	9	4,015	0.22%
2020/10/16	43	10.99	17	10.82	10.75	26	3,759	0.69%
2020/10/15	22	10.46	17	10.26	10.45	5	2,778	0.18%
2020/10/14	7	10.31	14	10.10	10.10	-7	2,351	-0.30%
2020/10/13	2	9.96	2	9.97	9.98	0	2,128	0.00%
2020/10/08	12	9.95	1	10.00	9.86	11	2,115	0.52%
2020/10/07	10	9.83	0	0.00	9.78	10	2,045	0.49%
2020/10/06	86	9.86	85	9.90	9.86	1	2,054	0.05%
2020/09/22	2	9.83	5	9.84	9.80	-3	1,681	-0.18%
2020/09/18	0	0.00	2	9.62	9.61	-2	1,423	-0.14%
2020/09/15	0	0.00	5	9.70	9.64	-5	1,489	-0.34%
2020/09/08	0	0.00	3	9.67	9.61	-3	1,483	-0.20%
2020/09/07	87	9.72	80	9.90	9.81	7	1,462	0.48%
2020/08/26	10	9.38	10	9.43	9.46	0	1,279	0.00%
2020/07/20	1	9.60	11	9.52	9.56	-10	1,359	-0.74%
2020/07/14	16	10.13	0	0.00	10.15	16	1,231	1.30%
2020/07/09	1	10.30	0	0.00	10.30	1	1,104	0.09%
2020/07/07	1	10.35	0	0.00	10.25	1	1,094	0.09%
2020/07/06	5	10.35	0	0.00	10.25	5	1,084	0.46%
2020/07/03	3	10.15	0	0.00	10.15	3	1,057	0.28%
2020/06/22	10	10.35	0	0.00	10.25	10	1,078	0.93%
2020/06/01	1	9.63	1	9.63	9.63	0	1,001	0.00%
2020/05/29	2	9.86	2	9.80	9.61	0	995	0.00%
2020/05/28	1	9.45	0	0.00	9.49	1	913	0.11%
2020/05/15	1	9.21	2	9.18	9.24	-1	938	-0.11%
2020/05/07	2	9.41	0	0.00	9.42	2	928	0.22%
2020/03/10	0	0.00	20	9.06	9.05	-20	1,023	-1.95%
2020/02/06	20	9.91	0	0.00	10.00	20	1,374	1.46%
2020/02/03	1	9.79	0	0.00	9.79	1	1,474	0.07%
2020/01/31	1	9.98	0	0.00	10.00	1	1,483	0.07%
2020/01/13	0	0.00	1	10.40	10.40	-1	1,806	-0.06%
2019/12/25	1	10.35	0	0.00	10.30	1	2,444	0.04%
2019/12/19	0	0.00	1	10.40	10.30	-1	2,464	-0.04%
2019/12/12	0	0.00	10	10.25	10.25	-10	2,440	-0.41%
2019/12/06	10	10.50	0	0.00	10.30	10	2,492	0.40%
2019/11/19	0	0.00	20	10.40	10.40	-20	2,550	-0.78%
2019/11/18	20	10.30	0	0.00	10.25	20	2,569	0.78%
2019/11/14	0	0.00	20	10.45	10.40	-20	2,608	-0.77%
2019/11/13	20	10.30	0	0.00	10.25	20	2,614	0.76%
2019/11/12	0	0.00	10	10.40	10.40	-10	2,640	-0.38%
2019/11/11	10	10.45	5	10.45	10.40	5	2,670	0.19%
2019/11/04	3	11.15	33	11.20	11.20	-30	2,728	-1.10%
2019/10/29	30	10.90	0	0.00	11.00	30	2,782	1.08%
2019/10/24	0	0.00	1	11.15	11.15	-1	2,651	-0.04%
2019/10/22	0	0.00	10	11.35	11.30	-10	2,566	-0.39%
2019/10/21	12	11.32	24	11.59	11.50	-12	2,494	-0.48%
2019/10/18	10	11.35	9	11.20	11.20	1	2,341	0.04%
2019/10/17	7	11.31	62	11.24	11.30	-55	2,253	-2.44%
2019/10/16	63	10.96	3	10.67	11.10	60	1,872	3.20%
2019/09/26	0	0.00	3	10.25	10.20	-3	1,592	-0.19%
2019/09/18	4	10.20	0	0.00	10.10	4	1,573	0.25%
2019/09/03	1	10.00	0	0.00	10.10	1	1,483	0.07%
2019/08/29	1	9.95	0	0.00	9.96	1	1,426	0.07%
2019/08/20	0	0.00	3	10.00	9.98	-3	1,345	-0.22%
2019/08/19	0	0.00	2	10.05	9.98	-2	1,324	-0.15%
2019/08/15	2	10.00	0	0.00	9.98	2	1,253	0.16%
2019/08/14	2	10.05	0	0.00	10.15	2	1,201	0.17%
2019/08/13	1	9.98	0	0.00	10.15	1	1,132	0.09%
2019/07/30	0	0.00	2	9.48	9.51	-2	708	-0.28%
2019/07/25	0	0.00	5	9.22	9.22	-5	687	-0.73%
2019/07/05	0	0.00	0.6	9.14	9.19	-0.6	673	-0.09%
2019/06/21	2	9.39	0	0.00	9.39	2	662	0.30%
2019/06/19	0	0.00	16.5	9.36	9.39	-16.5	678	-2.43%
2019/05/31	0	0.00	5	9.15	9.18	-5	637	-0.78%
2019/05/23	10	8.88	0	0.00	8.88	10	682	1.47%
2019/05/22	0	0.00	1	8.86	8.87	-1	681	-0.15%
2019/04/12	0	0.00	1	9.27	9.25	-1	631	-0.16%
2019/04/11	0	0.00	9.5	9.35	9.34	-9.5	618	-1.53%
2019/04/10	0	0.00	1	9.41	9.37	-1	620	-0.16%
2019/04/09	0	0.00	5	9.37	9.36	-5	622	-0.80%
2019/03/29	10	9.70	0	0.00	9.68	10	616	1.62%
2019/02/20	2	9.20	6	9.19	9.19	-4	499	-0.80%
2019/01/07	0	0.00	10	8.80	8.85	-10	596	-1.68%
2018/12/18	6	9.02	0	0.00	9.02	6	781	0.77%
2018/12/04	0	0.00	3	9.35	9.41	-3	848	-0.35%
2018/11/29	3	9.20	0	0.00	9.20	3	901	0.33%
2018/11/06	0	0.00	0.1	8.90	8.92	-0.1	1,486	0.00%
2018/10/09	20	9.85	0	0.00	9.85	20	1,706	1.17%
2018/10/05	0	0.00	5	9.87	9.86	-5	1,727	-0.29%
2018/09/28	0	0.00	5	10.20	10.20	-5	1,745	-0.29%
2018/09/25	10	10.18	0	0.00	10.35	10	1,770	0.56%
2018/09/20	5	10.20	5	10.05	10.05	0	1,759	0.00%
2018/09/19	0	0.00	5	10.10	10.10	-5	1,772	-0.28%
2018/09/18	0	0.00	5	10.10	10.05	-5	1,782	-0.28%
2018/09/13	5	10.10	0	0.00	10.05	5	1,880	0.27%
2018/09/11	5	10.15	5	10.05	10.05	0	1,940	0.00%
2018/09/06	1	10.30	0	0.00	10.35	1	2,063	0.05%
2018/08/29	0	0.00	4	10.39	10.40	-4	2,352	-0.17%
2018/08/28	0	0.00	0.1	10.30	10.35	-0.1	2,369	0.00%
2018/08/27	0	0.00	5	10.50	10.55	-5	2,400	-0.21%
2018/08/24	11	10.55	2	10.60	10.60	9	2,493	0.36%
2018/08/23	8	10.36	15	10.50	10.55	-7	2,439	-0.29%
2018/08/20	4	9.97	0	0.00	10.00	4	2,407	0.17%
2018/08/15	0	0.00	4	10.05	10.00	-4	2,470	-0.16%
2018/08/07	2	10.25	0	0.00	10.30	2	2,687	0.07%
2018/08/03	0	0.00	0.7	10.10	10.15	-0.7	2,768	-0.03%
2018/07/27	10	10.65	0	0.00	10.65	10	2,953	0.34%
2018/07/18	2	10.30	0	0.00	10.35	2	3,857	0.05%
2018/07/16	5	10.45	5	10.30	10.25	0	4,031	0.00%
2018/07/13	3	10.25	3	10.35	10.40	0	4,108	0.00%
2018/07/12	3	10.15	3	10.15	10.15	0	4,392	0.00%
2018/07/10	3	10.10	3	10.10	10.10	0	4,915	0.00%
2018/06/28	0	0.00	5	10.45	10.45	-5	9,090	-0.06%
2018/06/27	5	10.70	0	0.00	10.50	5	9,570	0.05%
2018/06/19	5	11.45	5	11.20	11.15	0	9,732	0.00%
2018/06/14	2	11.25	7	11.36	11.15	-5	9,690	-0.05%
2018/06/13	2	11.30	1	11.45	11.35	1	9,701	0.01%
2018/06/12	0	0.00	2	11.05	11.25	-2	9,525	-0.02%
2018/06/07	0	0.00	5	11.10	10.90	-5	9,644	-0.05%
2018/06/05	5	11.15	5	11.00	11.05	0	9,553	0.00%
2018/06/04	2	11.15	5	11.05	11.05	-3	9,525	-0.03%
2018/06/01	8	11.16	25	10.95	11.15	-17	9,475	-0.18%
2018/05/31	0	0.00	4	10.80	10.85	-4	9,308	-0.04%
2018/05/30	0	0.00	30	10.80	10.80	-30	9,257	-0.32%
2018/05/22	50	10.95	5	10.90	10.90	45	9,190	0.49%
2018/05/21	0	0.00	2.2	11.00	11.00	-2.2	9,159	-0.02%
2018/05/18	26	11.02	6.2	11.01	10.85	19.8	9,119	0.22%
2018/05/16	1	10.90	1	10.85	10.80	0	9,004	0.00%
2018/05/15	6	11.02	2	11.05	10.95	4	8,977	0.04%
2018/05/11	0	0.00	1	11.10	10.90	-1	8,946	-0.01%
2018/05/10	1	11.00	1	10.90	10.90	0	8,910	0.00%
2018/05/09	1	10.90	1	11.00	11.05	0	8,852	0.00%
2018/05/03	10	11.10	7	11.00	11.00	3	8,689	0.03%
2018/05/02	2	11.10	1	11.10	11.10	1	8,659	0.01%
2018/04/27	0	0.00	1	12.15	12.00	-1	8,504	-0.01%
2018/04/26	6	12.31	0	0.00	11.85	6	8,423	0.07%
2018/04/25	0	0.00	1	12.25	12.30	-1	8,080	-0.01%
2018/04/24	0	0.00	1	11.15	11.20	-1	7,880	-0.01%
2018/04/20	2	12.50	2	12.50	12.15	0	7,768	0.00%
2018/04/18	2	12.90	1	12.75	12.35	1	7,623	0.01%
2018/04/17	5	12.43	0	0.00	12.60	5	7,368	0.07%
2018/04/11	2	12.70	2	12.70	13.00	0	6,810	0.00%
2018/04/10	12	12.78	9	12.84	12.50	3	6,590	0.05%
2018/04/09	2	14.38	4	14.15	13.85	-2	6,116	-0.03%
2018/04/03	19	13.97	16	13.98	14.30	3	5,598	0.05%
2018/04/02	9	13.91	21	13.87	13.80	-12	5,013	-0.24%
2018/03/30	2	11.65	0	0.00	11.70	2	3,372	0.06%
2018/03/27	0	0.00	10	10.55	10.40	-10	2,828	-0.35%
2018/03/14	0	0.00	4	10.30	10.35	-4	2,271	-0.18%
2018/03/01	2	10.20	2	10.05	10.00	0	2,098	0.00%
2018/02/26	1	9.82	0	0.00	9.84	1	2,030	0.05%
2018/02/22	1	9.67	0	0.00	9.61	1	2,028	0.05%
2018/02/12	0	0.00	50	9.41	9.37	-50	2,030	-2.46%
2018/02/07	1	9.57	0	0.00	9.53	1	2,008	0.05%
2018/02/06	2	9.38	0	0.00	9.45	2	2,000	0.10%
2018/01/31	2	9.96	0	0.00	10.00	2	1,955	0.10%
2018/01/30	8	10.02	0	0.00	10.05	8	1,941	0.41%
2018/01/29	0	0.00	5	10.05	10.10	-5	1,931	-0.26%
2018/01/23	62	10.34	2	10.35	10.30	60	1,824	3.29%
2018/01/19	2	10.10	0	0.00	10.10	2	1,728	0.12%
2018/01/10	1	10.30	1	10.35	10.35	0	1,682	0.00%
2018/01/09	1	10.35	21	10.20	10.25	-20	1,628	-1.23%
2018/01/08	3	10.23	1	10.30	10.30	2	1,562	0.13%
2018/01/02	0	0.00	10	10.03	10.00	-10	1,197	-0.84%