佳必琪 (6197)-元大-羅東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	141.50	142.50	-1	5,798	-0.02%
2024/05/15	2	153.75	1	152.00	150.50	1	5,801	0.02%
2024/05/13	1	148.50	1	149.00	149.00	0	5,713	0.00%
2024/05/09	16	155.44	16	156.13	151.00	0	5,611	0.00%
2024/05/08	1	148.00	0	0.00	149.50	1	5,411	0.02%
2024/04/30	2	144.75	2	146.25	144.50	0	5,132	0.00%
2024/04/29	1	148.00	1	150.00	145.50	0	5,080	0.00%
2024/04/26	11	146.23	10	142.35	142.00	1	4,960	0.02%
2024/04/22	2	136.00	0	0.00	134.50	2	4,493	0.04%
2024/04/19	0	0.00	2	137.00	136.00	-2	4,389	-0.05%
2024/04/15	1	167.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	1	175.50	175.00	-1	4,112	-0.02%
2024/04/11	2	168.75	1	171.50	169.00	1	4,076	0.02%
2024/04/10	0	178.00	1	173.00	174.50	-1	4,060	-0.02%
2024/04/08	0	0.00	1	168.00	163.00	-1	4,002	-0.02%
2024/04/03	1	155.00	1	159.00	171.00	0	3,953	0.00%
2024/04/02	8	155.38	12	155.17	155.50	-4	3,898	-0.10%
2024/04/01	2	151.25	4	152.25	152.50	-2	3,530	-0.06%
2024/03/29	1	139.00	2	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	0	126.50	126.50	0	3,236	0.00%
2024/03/27	0	0.00	5	114.60	115.00	-5	3,203	-0.16%
2024/03/26	16	112.97	14	111.36	111.50	2	3,075	0.07%
2024/03/25	1	113.50	4	107.88	113.50	-3	2,871	-0.10%
2024/03/22	5	105.10	3.7	103.91	103.50	1.3	2,755	0.05%
2024/03/21	6	99.15	6.3	98.71	100.50	-0.3	2,667	-0.01%
2024/03/18	0	0.00	1	105.00	103.50	-1	2,560	-0.04%
2024/03/15	2	104.25	1	106.50	103.00	1	2,566	0.04%
2024/03/14	2	108.00	0	0.00	105.50	2	2,548	0.08%
2024/03/13	4	110.63	3	110.83	108.50	1	2,570	0.04%
2024/03/12	6	107.75	6	107.17	108.00	0	2,605	0.00%
2024/03/11	2	107.25	3	109.50	105.50	-1	2,590	-0.04%
2024/03/08	36	117.53	34	113.09	102.50	2	2,517	0.08%
2024/03/07	43	113.73	37	113.11	113.00	6	2,213	0.27%
2024/03/06	26	111.81	30	110.22	116.00	-4	1,972	-0.20%
2024/03/05	0	0.00	1.2	105.50	105.50	-1.2	1,649	-0.07%
2024/03/04	0	0.00	2	95.60	96.00	-2	1,599	-0.13%
2024/03/01	1	93.70	0	0.00	93.60	1	1,584	0.06%
2024/02/27	2	90.90	1	92.60	90.70	1	1,602	0.06%
2024/02/26	0.1	91.00	0	0.00	89.90	0.1	1,615	0.01%
2024/02/23	0	0.00	2	91.65	90.60	-2	1,641	-0.12%
2024/02/22	1	91.00	0	0.00	89.70	1	1,670	0.06%
2024/02/16	0.2	92.70	2	93.50	92.80	-1.9	1,697	-0.11%
2024/02/15	4	86.58	2	87.45	87.50	2	1,609	0.12%
2024/01/26	1	79.60	0	0.00	79.30	1	2,158	0.05%
2024/01/04	1	81.60	0	0.00	81.30	1	3,182	0.03%
2023/12/29	0	0.00	1	83.10	84.10	-1	3,217	-0.03%
2023/12/20	1	85.30	0	0.00	85.70	1	3,350	0.03%
2023/12/15	0	0.00	1	87.60	86.40	-1	3,382	-0.03%
2023/12/13	0	0.00	0.2	88.70	88.60	-0.2	3,350	-0.01%
2023/12/12	1	89.40	0	0.00	89.40	1	3,341	0.03%
2023/12/07	0	0.00	2	92.20	91.80	-2	3,246	-0.06%
2023/12/05	1	88.60	4	87.50	89.50	-3	3,072	-0.10%
2023/12/04	1	90.60	0	0.00	90.90	1	3,037	0.03%
2023/11/29	5	91.66	0	0.00	90.80	5	2,992	0.17%
2023/11/28	1	88.20	1	87.69	89.00	0	2,953	0.00%
2023/11/27	0	0.00	0.1	88.00	87.00	-0.1	2,925	0.00%
2023/11/24	1	91.80	0	0.00	91.00	1	2,875	0.03%
2023/11/22	0	0.00	0.3	87.70	89.80	-0.3	2,772	-0.01%
2023/11/17	1.3	85.92	1	86.70	85.10	0.3	2,639	0.01%
2023/11/16	1	86.89	0	0.00	87.00	1	2,639	0.04%
2023/11/08	2	90.90	1	91.20	89.40	1	2,553	0.04%
2023/11/07	2	87.30	2	88.10	85.30	0	2,438	0.00%
2023/11/06	5	92.28	5	93.52	94.00	0	2,324	0.00%
2023/11/03	5	92.28	5	92.82	90.90	0	2,272	0.00%
2023/11/02	5	89.10	5	88.96	88.30	0	2,226	0.00%
2023/11/01	2	85.60	2.1	85.89	86.20	-0.1	2,176	0.00%
2023/10/31	8	85.66	9	85.06	83.10	-1	2,121	-0.05%
2023/10/30	4	84.80	3	84.47	85.00	1	2,104	0.05%
2023/10/27	3	83.10	3	84.10	83.30	0	2,075	0.00%
2023/10/26	11	86.49	13	86.01	83.90	-2	2,027	-0.10%
2023/10/25	28.1	86.83	28	86.06	87.00	0.1	1,926	0.00%
2023/10/24	8	80.21	9	78.73	82.90	-1	1,753	-0.06%
2023/10/23	8	74.73	6	74.97	78.90	2	1,551	0.13%
2023/10/17	0	0.00	0.2	75.20	75.00	-0.2	1,544	-0.01%
2023/10/16	0	0.00	0.1	77.60	77.70	-0.1	1,618	0.00%
2023/10/12	0	0.00	3	77.47	78.80	-3	1,773	-0.17%
2023/10/11	3	75.97	2	75.50	75.00	1	1,743	0.06%
2023/10/06	0	0.00	1	72.20	71.70	-1	1,707	-0.06%
2023/10/03	0	0.00	1	73.40	72.70	-1	1,757	-0.06%
2023/10/02	1	74.70	0	0.00	74.00	1	1,760	0.06%
2023/09/25	1.1	73.73	0	0.00	74.50	1.1	1,789	0.06%
2023/09/04	0.1	66.50	0	0.00	66.60	0.1	1,822	0.01%
2023/08/22	0	0.00	0.1	70.50	68.50	-0.1	1,981	-0.01%
2023/08/17	1	70.20	1	70.40	70.40	0	2,068	0.00%
2023/08/14	0	0.00	1	67.80	66.50	-1	2,134	-0.05%
2023/08/11	1	68.70	0	0.00	68.90	1	2,133	0.05%
2023/08/10	1	67.90	1	68.00	67.70	0	2,124	0.00%
2023/08/09	1	69.50	1	70.50	70.00	0	2,107	0.00%
2023/08/08	18	71.98	16	72.97	71.70	2	2,096	0.10%
2023/08/02	0	0.00	1	63.40	63.20	-1	1,986	-0.05%
2023/07/27	0	0.00	1	69.60	69.00	-1	1,967	-0.05%
2023/07/26	0	0.00	1	68.60	67.40	-1	1,944	-0.05%
2023/07/21	1	68.40	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0	0.00	5	69.42	69.00	-5	1,897	-0.26%
2023/07/19	5	76.86	0	0.00	71.70	5	1,864	0.27%
2023/07/18	5.1	80.08	4	79.83	79.60	1.1	1,785	0.06%
2023/07/13	2	70.05	2	69.00	68.70	0	1,647	0.00%
2023/07/11	1	70.70	1	70.60	70.80	0	1,748	0.00%
2023/07/10	0	0.00	0.2	68.78	68.80	-0.2	1,725	-0.01%
2023/07/07	0	0.00	0	69.50	69.20	0	1,734	0.00%
2023/07/06	0	0.00	3	70.53	70.30	-3	1,736	-0.18%
2023/07/04	0	0.00	2	71.70	71.10	-2	1,848	-0.11%
2023/07/03	5	70.02	1	70.40	69.80	4	1,831	0.22%
2023/06/30	9	68.67	7	67.94	67.60	2	1,795	0.11%
2023/06/29	1.1	67.50	3	68.07	70.60	-1.9	1,746	-0.11%
2023/06/28	0.2	66.00	1	66.60	66.40	-0.8	1,679	-0.05%
2023/06/27	3	64.27	1.4	63.83	63.70	1.6	1,652	0.10%
2023/06/21	0.1	62.50	0	0.00	62.90	0.1	1,609	0.01%
2023/06/16	1	62.30	1	61.90	62.00	0	1,583	0.00%
2023/06/06	0	62.70	0	0.00	62.00	0	1,533	0.00%
2023/06/05	0	62.30	0	0.00	62.70	0	1,529	0.00%
2023/06/02	0	0.00	2	63.40	63.00	-2	1,517	-0.13%
2023/06/01	0	0.00	2	64.10	63.70	-2	1,507	-0.13%
2023/05/30	1	61.60	0	0.00	61.60	1	1,445	0.07%
2023/05/29	4	62.63	0	0.00	61.00	4	1,402	0.29%
2023/05/10	0	0.00	1	51.60	53.20	-1	1,044	-0.10%
2023/05/09	1	52.20	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	54.90	2	55.60	55.20	-1	998	-0.10%
2023/04/28	1	52.20	1	52.70	53.00	0	962	0.00%
2023/04/25	1	51.90	2	52.60	51.70	-1	935	-0.11%
2023/04/24	0	0.00	3	53.73	54.20	-3	912	-0.33%
2023/04/20	1	53.60	1	54.30	53.60	0	876	0.00%
2023/04/19	1	55.50	0	0.00	55.10	1	854	0.12%
2023/04/18	1	54.90	0	0.00	54.70	1	833	0.12%
2023/04/17	1	55.40	0	0.00	55.80	1	810	0.12%
2023/04/14	3	56.33	1	55.10	56.80	2	779	0.26%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/10	0	0.00	1	52.70	52.00	-1	600	-0.17%
2023/04/07	0.5	52.50	1	52.40	53.10	-0.5	536	-0.09%
2023/04/06	0	0.00	2	48.65	48.75	-2	438	-0.46%
2023/03/31	0	0.00	1	47.40	47.35	-1	433	-0.23%
2023/03/28	2	45.90	0	0.00	44.90	2	411	0.49%
2023/03/27	2	47.68	0	0.00	48.05	2	383	0.52%
2023/03/21	0	0.00	1	46.50	46.55	-1	376	-0.27%
2023/03/17	1	46.00	0	0.00	46.40	1	382	0.26%
2023/03/16	0	0.00	2	45.48	45.35	-2	386	-0.52%
2023/03/15	1	46.80	1	46.45	46.85	0	417	0.00%
2023/03/13	1	44.75	0	0.00	45.25	1	412	0.24%
2023/03/10	1	45.75	1	46.40	45.30	0	404	0.00%
2023/03/06	0	0.00	1	45.85	45.90	-1	382	-0.26%
2023/03/02	1	45.40	0	0.00	44.95	1	371	0.27%
2023/03/01	1	45.10	0	0.00	45.15	1	371	0.27%
2023/02/22	0	0.00	2	45.15	45.00	-2	356	-0.56%
2023/02/20	0	0.00	1	44.55	45.00	-1	349	-0.29%
2023/02/15	0	0.00	1	43.80	43.70	-1	334	-0.30%
2023/02/14	0	0.00	1	43.90	44.00	-1	330	-0.30%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/10	0	0.00	2	43.40	43.20	-2	327	-0.61%
2023/02/08	1	43.40	0	0.00	43.00	1	321	0.31%
2023/02/06	4	43.50	0	0.00	43.60	4	312	1.28%
2023/02/03	0	0.00	1	43.00	42.90	-1	307	-0.33%
2023/02/02	0	0.00	1	43.40	43.25	-1	303	-0.33%
2023/02/01	0	0.00	4	43.65	43.35	-4	297	-1.34%
2023/01/30	2	41.15	0	0.00	41.35	2	269	0.74%
2023/01/12	0	0.00	1	40.80	40.75	-1	263	-0.38%
2023/01/09	1	40.75	2	40.78	40.80	-1	261	-0.38%
2023/01/06	0	0.00	1	42.35	41.65	-1	251	-0.40%
2023/01/05	3	41.35	1	41.45	41.45	2	242	0.82%
2023/01/04	1	41.20	0	0.00	41.65	1	235	0.43%
2022/12/29	2	39.78	1	39.75	39.70	1	225	0.44%
2022/12/23	1	41.10	0	0.00	40.25	1	225	0.44%
2022/12/20	1	39.45	0	0.00	39.10	1	216	0.46%
2022/12/14	1	40.85	0	0.00	40.95	1	216	0.46%
2022/12/12	1	40.80	2	40.45	41.00	-1	218	-0.46%
2022/12/08	0	0.00	1	40.20	40.75	-1	230	-0.43%
2022/12/07	5	40.75	1	40.50	40.30	4	225	1.78%
2022/12/06	0	0.00	1	38.70	38.70	-1	201	-0.50%
2022/11/29	2	38.60	2	38.58	38.75	0	206	0.00%
2022/11/18	2	38.23	0	0.00	38.15	2	222	0.90%
2022/09/28	0	0.00	1	36.80	36.50	-1	268	-0.37%
2022/09/16	0	0.00	1	40.90	40.35	-1	263	-0.38%
2022/09/13	0	0.00	0.1	40.00	39.55	-0.1	246	-0.05%
2022/09/08	0.1	38.45	0	0.00	38.75	0.1	232	0.02%
2022/08/25	0.1	38.93	0	0.00	39.00	0.1	239	0.03%
2022/08/01	0	0.00	0	36.50	36.40	0	258	-0.01%
2022/07/26	1	34.40	1	34.40	34.80	0	262	0.00%
2022/07/15	1	32.75	0	0.00	33.10	1	270	0.37%
2022/06/07	0	0.00	1	39.80	39.75	-1	383	-0.26%
2022/06/06	1	40.00	0	0.00	40.00	1	399	0.25%
2022/05/26	0	0.00	4	38.25	38.05	-4	497	-0.80%
2022/05/25	4	38.30	0	0.00	38.35	4	549	0.73%
2022/05/05	1	39.65	0	0.00	39.30	1	1,392	0.07%
2022/04/27	0	0.00	3	38.35	38.75	-3	1,410	-0.21%
2022/04/15	0	0.00	1	39.15	39.30	-1	1,518	-0.07%
2022/04/11	0	0.00	2	39.95	39.95	-2	1,541	-0.13%
2022/03/28	0	0.00	1	43.05	43.90	-1	1,642	-0.06%
2022/03/15	0	41.80	0	0.00	41.80	0	1,617	0.00%
2022/03/14	1	42.60	1	42.60	42.55	0	1,610	0.00%
2022/03/08	1	42.90	1	41.95	42.00	0	1,568	0.00%
2022/03/04	0	0.00	1	44.20	44.10	-1	1,533	-0.07%
2022/03/03	2	45.65	0	0.00	45.00	2	1,518	0.13%
2022/03/02	1	44.90	0	0.00	44.70	1	1,499	0.07%
2022/03/01	0	0.00	1	45.45	45.70	-1	1,483	-0.07%
2022/02/25	2	47.10	3	46.87	46.30	-1	1,464	-0.07%
2022/02/24	1	46.40	1	45.10	44.55	0	1,410	0.00%
2022/02/23	0	0.00	3	47.30	47.10	-3	1,375	-0.22%
2022/02/22	0	0.00	0.2	46.86	46.80	-0.2	1,350	-0.01%
2022/02/21	1	49.25	1.1	48.76	48.50	-0.1	1,300	-0.01%
2022/02/18	8	48.28	8.1	49.07	49.10	-0.1	1,170	-0.01%
2022/02/17	6	46.34	0	0.00	49.05	6	746	0.80%
2022/02/16	4.3	44.31	0	0.00	44.60	4.3	662	0.65%
2022/01/18	0	0.00	1	40.60	40.20	-1	511	-0.20%
2022/01/17	1	40.15	0	0.00	40.00	1	507	0.20%
2022/01/14	0	0.00	1	39.35	39.75	-1	504	-0.20%
2022/01/11	4	42.15	5	42.34	40.30	-1	469	-0.21%
2022/01/07	1	41.90	0	0.00	41.45	1	385	0.26%
2022/01/06	1	41.00	1	41.95	41.90	0	374	0.00%
2021/12/29	1	41.80	2	42.45	42.00	-1	315	-0.32%
2021/12/20	0	0.00	1	38.65	38.65	-1	178	-0.56%
2021/10/21	1	34.50	0	0.00	34.40	1	125	0.80%
2021/09/07	0	35.20	0	0.00	35.40	0	310	0.00%
2021/07/15	0	0.00	1.2	36.78	36.65	-1.2	562	-0.21%
2021/07/13	0	0.00	1	37.65	37.00	-1	571	-0.17%
2021/06/29	1	37.45	0	0.00	37.20	1	676	0.15%
2021/06/15	0	0.00	19	38.92	39.45	-19	788	-2.41%
2021/06/11	7	37.25	0	0.00	37.40	7	813	0.86%
2021/06/10	12	37.35	0	0.00	37.35	12	830	1.45%
2021/05/26	0	0.00	0.4	37.50	37.80	-0.4	1,027	-0.04%
2021/05/25	0	0.00	1	37.40	37.55	-1	1,037	-0.10%
2021/05/19	0.4	36.30	0	0.00	36.50	0.4	1,102	0.04%
2021/05/17	0	0.00	2	34.78	34.25	-2	1,104	-0.18%
2021/05/13	1	34.80	0	0.00	36.35	1	1,086	0.09%
2021/04/29	0.4	41.31	0	0.00	41.20	0.4	1,058	0.04%
2021/04/26	0.3	41.55	0	0.00	41.80	0.3	1,078	0.03%
2021/04/20	0	0.00	1	41.95	42.10	-1	1,141	-0.09%
2021/04/19	0.2	42.15	0	0.00	42.25	0.2	1,178	0.01%
2021/04/16	0.4	41.59	0	0.00	42.25	0.4	1,189	0.04%
2021/04/15	0.2	41.50	0	0.00	41.75	0.2	1,216	0.02%
2021/04/13	0.3	43.65	0	0.00	42.15	0.3	1,211	0.02%
2021/04/09	0	0.00	1	43.50	43.40	-1	1,187	-0.08%
2021/04/08	0.1	43.45	0	0.00	43.95	0.1	1,180	0.01%
2021/04/06	0	0.00	2	42.35	43.15	-2	1,173	-0.17%
2021/04/01	0.1	42.55	3	42.48	42.40	-2.9	1,170	-0.25%
2021/03/31	1.1	43.20	0	0.00	43.25	1.1	1,166	0.09%
2021/03/26	0	0.00	2	43.70	43.40	-2	1,161	-0.17%
2021/03/25	1	43.75	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	42.70	43.75	-1	1,138	-0.09%
2021/03/22	0	0.00	13	43.37	43.85	-13	1,098	-1.18%
2021/03/19	1	42.80	0	0.00	42.85	1	1,146	0.09%
2021/03/17	2	42.33	1	42.35	41.45	1	1,218	0.08%
2021/03/16	1	40.50	1	40.80	40.65	0	1,183	0.00%
2021/03/15	2	41.20	0	0.00	41.10	2	1,174	0.17%
2021/03/12	1	41.70	1	41.30	40.80	0	1,168	0.00%
2021/03/11	2	40.80	2	39.90	39.90	0	1,125	0.00%
2021/03/05	2	39.10	2	38.35	38.80	0	1,084	0.00%
2021/03/03	0	0.00	0.3	39.50	39.35	-0.3	1,088	-0.03%
2021/02/26	2	39.10	1	39.50	39.10	1	1,102	0.09%
2021/02/24	0	0.00	2	38.25	38.10	-2	1,124	-0.18%
2021/02/23	4	38.00	5	38.92	39.05	-1	1,121	-0.09%
2021/02/19	1	37.70	0	0.00	37.50	1	1,077	0.09%
2021/02/17	1	36.65	0	0.00	37.00	1	1,069	0.09%
2021/02/01	1	34.85	0	0.00	35.50	1	1,050	0.10%
2021/01/29	0	0.00	1	36.45	36.50	-1	1,027	-0.10%
2021/01/25	1	36.30	0	0.00	37.00	1	1,007	0.10%
2021/01/22	1	37.60	0	0.00	37.30	1	1,002	0.10%
2021/01/20	1	37.45	0	0.00	37.10	1	1,017	0.10%
2021/01/19	10	38.36	10	39.13	38.65	0	996	0.00%
2021/01/15	1	39.00	5	38.80	39.15	-4	956	-0.42%
2021/01/13	0	0.00	10	38.61	38.50	-10	901	-1.11%
2021/01/12	3	38.23	0	0.00	38.00	3	887	0.34%
2021/01/08	6	37.63	0	0.00	37.20	6	828	0.72%
2021/01/06	1	36.20	0.8	36.05	36.20	0.2	793	0.02%
2020/12/31	1	36.60	0	0.00	36.40	1	774	0.13%
2020/12/25	0	0.00	4	36.94	37.30	-4	764	-0.52%
2020/12/22	0	0.00	1	36.50	35.70	-1	745	-0.13%
2020/12/21	3	36.15	0	0.00	36.25	3	743	0.40%
2020/12/17	1	37.05	0	0.00	37.30	1	727	0.14%
2020/12/16	0	0.00	0.2	37.83	37.60	-0.2	721	-0.02%
2020/12/15	3	38.55	0	0.00	37.50	3	711	0.42%
2020/12/14	0	0.00	2	37.50	39.45	-2	631	-0.32%
2020/12/11	0	0.00	10	37.05	36.45	-10	552	-1.81%
2020/12/08	0	0.00	10	36.68	36.95	-10	527	-1.90%
2020/12/07	5	36.35	0	0.00	35.80	5	521	0.96%
2020/12/03	0	0.00	23	36.83	36.65	-23	537	-4.28%
2020/11/30	0	0.00	5	36.55	36.30	-5	581	-0.86%
2020/11/26	0	0.00	1	37.05	36.40	-1	622	-0.16%
2020/11/23	1.2	36.47	0	0.00	36.45	1.2	653	0.18%
2020/11/20	0	0.00	1	34.75	35.00	-1	620	-0.16%
2020/11/12	0	0.00	2	33.85	33.70	-2	817	-0.24%
2020/09/23	0	0.00	1	34.00	33.30	-1	1,722	-0.06%
2020/09/15	1	34.00	0	0.00	34.10	1	1,818	0.05%
2020/09/08	1.7	34.58	0	0.00	34.75	1.7	1,793	0.10%
2020/09/02	1	37.30	0	0.00	36.55	1	1,735	0.06%
2020/09/01	10	37.95	0	0.00	37.95	10	1,714	0.58%
2020/08/27	3	36.77	0	0.00	36.15	3	1,646	0.18%
2020/08/26	0	0.00	3.2	36.99	36.90	-3.2	1,651	-0.20%
2020/08/25	0	0.00	2	37.00	36.85	-2	1,658	-0.12%
2020/08/24	2	37.80	0.1	37.40	37.60	1.9	1,648	0.11%
2020/08/20	1	33.60	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1	36.10	0	0.00	35.85	1	1,533	0.07%
2020/08/18	1	36.70	0	0.00	37.10	1	1,504	0.07%
2020/08/17	1	37.00	0	0.00	37.00	1	1,480	0.07%
2020/08/13	0	0.00	10	37.31	36.80	-10	1,419	-0.70%
2020/08/12	8	35.05	0	0.00	35.90	8	1,299	0.62%
2020/08/07	0	0.00	2	32.80	32.85	-2	1,223	-0.16%
2020/08/06	2	34.00	0	0.00	33.10	2	1,219	0.16%
2020/08/05	0	0.00	1	33.50	33.60	-1	1,208	-0.08%
2020/07/10	1	37.20	1	35.05	35.05	0	1,174	0.00%
2020/07/09	0	0.00	1	39.45	38.70	-1	1,117	-0.09%
2020/07/08	1	43.60	3	43.30	43.70	-2	1,043	-0.19%
2020/07/07	3	42.88	0	0.00	42.60	3	975	0.31%
2020/07/02	0	0.00	12	36.48	36.80	-12	737	-1.63%
2020/07/01	1	36.35	0	0.00	36.10	1	724	0.14%
2020/06/29	1	34.95	0	0.00	35.70	1	697	0.14%
2020/06/24	0	0.00	2	35.63	35.00	-2	687	-0.29%
2020/06/23	1	34.60	0	0.00	34.90	1	663	0.15%
2020/06/22	1	33.90	0	0.00	33.95	1	655	0.15%
2020/06/17	0	0.00	1	33.70	33.40	-1	691	-0.14%
2020/06/16	0	0.00	1	33.80	33.80	-1	693	-0.14%
2020/06/04	0	0.00	1	33.90	33.85	-1	715	-0.14%
2020/06/03	0.2	34.35	0	0.00	34.45	0.2	707	0.02%
2020/05/25	0	0.00	0.4	32.50	32.70	-0.4	649	-0.06%
2020/05/14	3	32.20	0	0.00	31.60	3	635	0.47%
2020/05/13	0	0.00	1	32.40	32.40	-1	626	-0.16%
2020/05/12	1	32.45	0	0.00	32.40	1	626	0.16%
2020/05/08	2	32.85	0	0.00	32.50	2	617	0.32%
2020/05/06	1	32.80	0	0.00	32.45	1	599	0.17%
2020/04/17	1	29.55	1	29.40	29.40	0	501	0.00%
2020/04/06	0	0.00	1	27.45	27.75	-1	485	-0.21%
2020/03/31	1	27.25	4	27.40	27.05	-3	482	-0.62%
2020/03/24	0	0.00	3	24.40	24.60	-3	486	-0.62%
2020/02/19	1	30.05	0	0.00	30.00	1	885	0.11%
2020/02/07	0	0.00	1	29.75	29.50	-1	882	-0.11%
2020/01/08	1	31.50	0	0.00	31.35	1	857	0.12%
2019/12/26	2	33.05	0	0.00	32.75	2	822	0.24%
2019/12/25	2	33.00	0	0.00	33.00	2	818	0.24%
2019/12/24	0	0.00	4	32.69	33.20	-4	817	-0.49%
2019/12/23	0	0.00	5	34.10	32.95	-5	807	-0.62%
2019/12/19	12	35.10	1	34.80	34.80	11	767	1.43%
2019/12/18	1	34.70	4	35.08	35.30	-3	749	-0.40%
2019/12/11	1	34.55	1	34.80	34.40	0	637	0.00%
2019/12/06	8	35.20	2	34.50	34.50	6	576	1.04%
2019/12/05	7	34.94	2	35.60	35.25	5	540	0.92%
2019/12/04	5	34.57	2	34.10	34.05	3	476	0.63%
2019/12/03	0	0.00	2	34.85	34.85	-2	455	-0.44%
2019/12/02	2	34.58	24	33.75	34.80	-22	421	-5.22%
2019/11/29	0	0.00	1	31.95	32.75	-1	276	-0.36%
2019/11/28	2	30.75	0	0.00	30.55	2	209	0.95%
2019/11/19	0	0.00	1	30.20	30.10	-1	213	-0.47%
2019/11/11	1	29.25	0	0.00	29.05	1	252	0.40%
2019/10/31	0	0.00	1	29.90	29.90	-1	261	-0.38%
2019/10/29	0	0.00	1	30.05	30.00	-1	266	-0.37%
2019/10/28	1	30.25	0	0.00	30.20	1	268	0.37%
2019/10/24	1	30.40	0	0.00	30.50	1	269	0.37%
2019/10/23	0	0.00	5	30.27	30.15	-5	267	-1.87%
2019/10/17	5	30.15	0	0.00	30.40	5	252	1.98%
2019/08/16	0	0.00	1	30.90	30.70	-1	222	-0.45%
2019/08/13	0.1	29.20	0	0.00	29.25	0.1	190	0.05%
2019/08/02	0	0.00	1	29.20	28.95	-1	193	-0.52%
2019/07/31	1	30.35	0	0.00	30.40	1	196	0.51%
2019/06/24	0	0.00	4	30.53	30.50	-4	417	-0.96%
2019/06/19	2	29.55	0	0.00	29.60	2	442	0.45%
2019/06/13	2	29.80	0	0.00	29.55	2	450	0.44%
2019/06/06	0	0.00	2	29.60	29.60	-2	469	-0.43%
2019/05/31	2	29.70	0	0.00	29.75	2	481	0.42%
2019/05/28	0	0.00	0.1	29.10	29.10	-0.1	485	-0.02%
2019/05/17	3	29.20	0	0.00	29.20	3	508	0.59%
2019/05/16	1	29.95	0	0.00	29.65	1	506	0.20%
2019/05/15	1	30.15	0	0.00	30.40	1	505	0.20%
2019/05/10	0	0.00	1	30.50	30.00	-1	500	-0.20%
2019/05/09	0	0.00	1	30.80	30.25	-1	495	-0.20%
2019/04/23	10	33.00	0	0.00	32.70	10	437	2.28%
2019/04/22	1	32.80	0	0.00	33.20	1	429	0.23%
2019/04/10	11	32.44	0	0.00	32.95	11	323	3.40%
2019/04/02	0	0.00	2.3	30.99	31.10	-2.3	237	-0.95%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/13	0	0.00	2	27.10	27.05	-2	256	-0.78%
2019/02/12	2	26.80	0	0.00	27.05	2	256	0.78%
2018/12/12	0	0.00	2	28.20	28.40	-2	525	-0.38%
2018/12/03	2	30.65	0	0.00	30.95	2	508	0.39%
2018/11/27	0	0.00	3.4	29.68	29.70	-3.4	458	-0.74%
2018/11/22	0	0.00	1	29.20	28.50	-1	429	-0.23%
2018/11/20	1	28.80	0	0.00	28.95	1	421	0.24%
2018/11/01	0	0.00	3	26.05	26.20	-3	371	-0.81%
2018/10/26	0	0.00	2	27.60	27.25	-2	359	-0.56%
2018/10/23	2	27.93	0	0.00	28.00	2	336	0.59%
2018/10/19	3	27.75	0	0.00	27.40	3	313	0.96%
2018/10/17	1	27.75	6	27.30	27.25	-5	284	-1.76%
2018/10/08	0	0.00	1	26.70	26.40	-1	208	-0.48%
2018/10/05	1	26.00	0	0.00	25.80	1	184	0.54%
2018/09/11	0.2	24.80	0	0.00	24.85	0.2	147	0.14%
2018/08/15	5	25.25	0	0.00	25.15	5	202	2.47%
2018/07/12	0.2	27.00	0	0.00	27.15	0.2	192	0.10%
2018/06/05	0	0.00	2	29.50	29.15	-2	226	-0.88%
2018/05/31	2	29.05	0	0.00	28.95	2	207	0.96%
2018/03/29	0	0.00	0.8	29.15	29.30	-0.8	270	-0.28%
2018/03/23	1	29.60	0	0.00	29.35	1	264	0.38%
2018/02/01	1	30.10	0	0.00	30.10	1	270	0.37%
2018/01/23	1	31.10	0	0.00	31.05	1	271	0.37%
2018/01/22	1	31.35	0	0.00	31.35	1	268	0.37%