聯茂 (6213)-元大-羅東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.18%
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	106.50	104.00	-0.4	10,807	0.00%
2024/05/10	0.4	109.50	3	107.33	109.00	-2.6	10,763	-0.02%
2024/05/09	3	106.50	1	106.00	106.50	2	10,623	0.02%
2024/05/08	0	0.00	2	102.50	103.00	-2	10,448	-0.02%
2024/05/07	22	101.91	0	0.00	103.50	22	10,350	0.21%
2024/05/06	2	107.00	0	0.00	106.00	2	9,979	0.02%
2024/05/03	1	111.50	1.2	110.73	107.00	-0.2	9,902	0.00%
2024/04/30	2	110.50	0	0.00	109.50	2	9,739	0.02%
2024/04/29	1.1	110.39	0	0.00	109.50	1.1	9,674	0.01%
2024/04/26	16.1	114.97	15	110.00	110.00	1.1	9,670	0.01%
2024/04/25	17	112.38	0.1	115.00	111.50	16.9	9,490	0.18%
2024/04/24	1.2	111.50	3	111.67	111.00	-1.8	9,347	-0.02%
2024/04/23	3	105.00	30	111.00	109.00	-27	9,238	-0.29%
2024/04/22	30	108.00	0	0.00	107.00	30	9,079	0.33%
2024/04/19	8.2	109.21	18	110.00	110.00	-9.9	8,913	-0.11%
2024/04/18	11	111.77	12.1	112.22	111.50	-1.1	8,768	-0.01%
2024/04/17	9.3	110.27	19	110.55	111.00	-9.8	8,658	-0.11%
2024/04/16	18.4	106.96	12	106.96	107.50	6.4	8,395	0.08%
2024/04/15	4	118.00	4	118.50	116.00	0	8,153	0.00%
2024/04/12	11	118.27	11	119.50	121.50	0	8,020	0.00%
2024/04/11	10	120.25	7	120.43	118.50	3	7,824	0.04%
2024/04/10	63	123.97	74.5	124.23	124.00	-11.5	7,812	-0.15%
2024/04/09	12.6	114.47	27.5	118.39	117.50	-14.9	7,233	-0.21%
2024/04/08	11.2	112.58	14	112.43	111.50	-2.8	6,703	-0.04%
2024/04/03	41.5	118.45	16	117.81	116.50	25.6	6,408	0.40%
2024/04/02	30	115.42	47.5	114.18	117.50	-17.6	5,728	-0.31%
2024/04/01	15.1	105.33	11.4	105.45	107.00	3.7	5,015	0.07%
2024/03/29	11	95.37	21	97.81	98.30	-10	4,421	-0.23%
2024/03/28	1	89.40	5	88.50	89.40	-4	3,870	-0.10%
2024/03/27	2	86.35	2	84.70	84.60	0	3,696	0.00%
2024/03/20	0	0.00	1	83.60	83.00	-1	3,635	-0.03%
2024/03/19	5	84.20	0	0.00	83.50	5	3,659	0.14%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/14	2	81.50	1	81.10	81.90	1	3,715	0.03%
2024/03/13	0.5	82.54	1	81.50	81.50	-0.5	3,729	-0.01%
2024/03/12	1	84.60	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1	84.70	1	84.70	85.50	0	3,807	0.00%
2024/03/07	5.1	89.95	5	88.90	88.70	0.1	3,762	0.00%
2024/03/06	0.3	90.60	1	90.90	91.10	-0.8	3,732	-0.02%
2024/03/05	2	91.35	1	91.10	91.10	1	3,734	0.03%
2024/03/01	0	0.00	1	90.70	90.60	-1	3,747	-0.03%
2024/02/29	3	88.10	2	88.10	89.20	1	3,722	0.03%
2024/02/27	1.5	86.73	1	87.50	86.00	0.5	3,707	0.01%
2024/02/26	1	88.50	0	0.00	89.00	1	3,689	0.03%
2024/02/23	2.2	89.82	4	89.05	88.90	-1.8	3,728	-0.05%
2024/02/22	2	90.25	2	90.20	89.70	0	3,735	0.00%
2024/02/20	4	90.43	1	90.90	91.10	3	3,790	0.08%
2024/02/19	7	95.90	3.5	99.10	92.80	3.5	3,790	0.09%
2024/02/16	6	92.83	14	92.73	94.80	-8	3,690	-0.22%
2024/02/15	11	89.75	12	90.18	91.00	-1	3,687	-0.03%
2024/02/05	9.5	91.48	9	90.58	89.60	0.5	3,690	0.01%
2024/02/01	0	0.00	1	83.70	82.90	-1	3,621	-0.03%
2024/01/30	0	0.00	1	84.70	84.60	-1	3,686	-0.03%
2024/01/25	1	85.70	1	84.00	84.00	0	3,996	0.00%
2024/01/19	0	0.00	1	82.50	82.60	-1	4,304	-0.02%
2024/01/18	1	80.40	0	0.00	80.20	1	4,347	0.02%
2024/01/16	0.1	85.50	0	0.00	84.60	0.1	4,438	0.00%
2024/01/15	0	0.00	1	86.70	86.40	-1	4,498	-0.02%
2024/01/09	1	87.50	1	86.70	86.70	0	4,995	0.00%
2024/01/05	0	0.00	4	86.80	87.00	-4	5,090	-0.08%
2024/01/04	10	88.70	10	85.80	85.60	0	5,041	0.00%
2024/01/02	1	85.20	0	0.00	84.60	1	5,032	0.02%
2023/12/14	0	0.00	2	83.55	84.30	-2	6,420	-0.03%
2023/12/11	0.3	84.10	0	0.00	83.50	0.3	6,444	0.01%
2023/12/08	1	82.70	6	82.60	82.80	-5	6,443	-0.08%
2023/12/07	2	81.50	1	82.50	81.20	1	6,451	0.02%
2023/12/06	5	83.78	2.1	84.29	82.00	3	6,465	0.05%
2023/12/04	1	87.30	0	0.00	87.10	1	6,510	0.02%
2023/12/01	2	87.30	2	87.00	87.00	0	6,698	0.00%
2023/11/29	7.5	88.68	2	89.05	88.20	5.5	7,394	0.07%
2023/11/28	0	0.00	2	88.50	88.90	-2	7,714	-0.03%
2023/11/27	6	85.78	5	86.30	85.50	1	8,433	0.01%
2023/11/24	23	87.95	23	88.00	87.20	0	9,029	0.00%
2023/11/22	0	0.00	2	89.00	89.90	-2	9,316	-0.02%
2023/11/21	2	90.00	2	90.05	90.60	0	9,307	0.00%
2023/11/20	2.5	89.46	5	90.78	90.80	-2.5	9,322	-0.03%
2023/11/17	2	88.00	2	88.60	89.70	0	9,256	0.00%
2023/11/16	3	88.30	3	88.27	88.50	0	9,366	0.00%
2023/11/15	9	88.51	15	89.19	89.80	-6	9,390	-0.06%
2023/11/14	19	86.31	21	86.37	86.80	-2	9,363	-0.02%
2023/11/13	3	87.77	1	88.20	87.30	2	9,343	0.02%
2023/11/10	6	87.33	7	86.74	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/08	3	83.30	2	83.10	83.10	1	8,966	0.01%
2023/11/07	2	83.35	3	83.93	84.00	-1	8,941	-0.01%
2023/11/06	1	82.20	2	82.65	83.10	-1	8,904	-0.01%
2023/11/03	1	81.10	2	81.10	80.80	-1	8,842	-0.01%
2023/11/02	6	81.02	5	82.66	81.10	1	8,803	0.01%
2023/11/01	1	78.71	3	80.13	80.20	-2	8,687	-0.02%
2023/10/31	5	77.64	0	0.00	75.90	5	8,540	0.06%
2023/10/30	3	79.30	1	79.20	79.20	2	8,509	0.02%
2023/10/27	5	81.46	5	82.36	80.10	0	8,493	0.00%
2023/10/25	4	83.08	1	83.00	83.00	3	8,644	0.03%
2023/10/24	3	79.40	19	80.78	83.00	-16	8,934	-0.18%
2023/10/23	2	78.50	1.1	79.28	78.60	1	9,231	0.01%
2023/10/20	2	77.90	3.2	78.26	80.00	-1.2	9,253	-0.01%
2023/10/19	1	77.40	0	0.00	76.90	1	9,169	0.01%
2023/10/18	25.5	79.31	25.4	79.55	79.00	0.1	9,114	0.00%
2023/10/17	13	87.23	8	86.85	86.30	5	9,011	0.06%
2023/10/16	4	89.25	2	89.30	89.30	2	8,989	0.02%
2023/10/13	8	91.81	3	90.70	90.60	5	9,086	0.06%
2023/10/12	5	95.04	3	94.50	94.50	2	9,057	0.02%
2023/10/11	10	96.09	6	98.52	94.40	4	9,041	0.04%
2023/10/06	3	95.53	1	95.10	95.10	2	8,904	0.02%
2023/10/05	1	94.50	7	95.66	94.80	-6	8,794	-0.07%
2023/10/04	7	93.16	1	93.90	93.90	6	8,686	0.07%
2023/10/03	4.1	95.13	4	95.30	94.40	0.1	8,606	0.00%
2023/10/02	13	93.30	14	94.11	94.20	-1	8,398	-0.01%
2023/09/28	3	91.10	5	91.16	91.20	-2	8,187	-0.02%
2023/09/26	8	89.63	5	89.74	87.60	3	7,972	0.04%
2023/09/25	3	86.20	9	88.60	89.10	-6	7,783	-0.08%
2023/09/22	3	84.97	2	85.15	86.10	1	7,668	0.01%
2023/09/21	2	81.05	3	81.73	81.10	-1	7,431	-0.01%
2023/09/20	17	81.72	12	82.31	81.40	5	7,360	0.07%
2023/09/19	0	0.00	0.2	83.13	82.50	-0.2	7,303	0.00%
2023/09/18	0	0.00	0.5	86.60	85.60	-0.5	7,240	-0.01%
2023/09/15	1	87.80	1	87.80	87.40	0	7,212	0.00%
2023/09/14	7	86.20	5	86.30	86.80	2	7,154	0.03%
2023/09/12	11	87.49	11	87.40	87.40	0	7,055	0.00%
2023/09/11	1	90.60	2	87.10	87.00	-1	7,017	-0.01%
2023/09/08	9	91.13	10	91.84	90.60	-1	6,977	-0.01%
2023/09/07	7	92.73	7	93.74	92.30	0	6,860	0.00%
2023/09/06	21	94.15	19	94.45	94.30	2	6,786	0.03%
2023/09/05	16	93.96	15	94.02	94.90	1	6,575	0.02%
2023/09/04	11	93.37	7	91.29	90.20	4	6,214	0.06%
2023/09/01	10	98.69	9.1	97.93	96.60	0.9	5,864	0.02%
2023/08/31	38.5	98.01	26	98.52	98.40	12.5	5,502	0.23%
2023/08/30	18.1	90.03	23	93.00	96.40	-4.9	4,725	-0.10%
2023/08/29	1	88.10	3	89.10	87.70	-2	4,088	-0.05%
2023/08/28	6	83.15	6	83.58	83.00	0	3,758	0.00%
2023/08/25	9	82.03	9	82.40	82.70	0	3,720	0.00%
2023/08/24	0	0.00	1	82.80	82.90	-1	3,679	-0.03%
2023/08/23	2	82.05	1	81.30	81.30	1	3,611	0.03%
2023/08/22	15	83.09	16	83.48	81.60	-1	3,604	-0.03%
2023/08/21	4	80.40	23	81.57	82.30	-19	3,464	-0.55%
2023/08/18	7	80.27	7	79.30	79.30	0	3,386	0.00%
2023/08/16	11	73.65	0	0.00	73.80	11	3,223	0.34%
2023/08/15	0	0.00	0	73.53	73.40	0	3,220	0.00%
2023/08/10	0	0.00	0	74.92	74.00	0	3,215	0.00%
2023/08/08	11	76.81	0	0.00	75.70	11	3,200	0.34%
2023/08/07	1	79.10	1	78.80	78.80	0	3,205	0.00%
2023/08/04	0	75.00	0	0.00	74.60	0	3,186	0.00%
2023/08/02	0	78.50	2	75.55	75.70	-2	3,155	-0.06%
2023/08/01	0	0.00	1	77.90	77.70	-1	3,066	-0.03%
2023/07/31	3	80.10	2	78.00	79.20	1	3,016	0.03%
2023/07/28	5	83.26	5	83.00	81.70	0	2,893	0.00%
2023/07/27	20	86.82	26	88.10	83.50	-6	2,734	-0.22%
2023/07/26	16	86.94	4	82.65	82.20	12	2,363	0.51%
2023/07/25	5	83.00	7	84.94	85.90	-2	1,976	-0.10%
2023/07/24	2	78.85	1	78.10	78.10	1	1,902	0.05%
2023/07/21	0	0.00	1	78.30	78.30	-1	1,858	-0.05%
2023/07/20	7	79.63	8	78.40	77.80	-1	1,825	-0.05%
2023/07/19	5	78.52	2	78.00	78.10	3	1,687	0.18%
2023/07/18	0	0.00	5	74.84	78.00	-5	1,612	-0.31%
2023/07/17	2.5	73.96	0	0.00	75.60	2.5	1,464	0.17%
2023/07/14	2	71.95	0.8	71.60	72.00	1.2	1,421	0.09%
2023/07/11	1	68.30	1	67.10	68.30	0	1,379	0.00%
2023/07/10	2	66.70	0	0.00	66.60	2	1,370	0.15%
2023/06/26	0	0.00	5	69.90	69.20	-5	1,466	-0.34%
2023/06/21	0	0.00	1	71.00	71.00	-1	1,481	-0.07%
2023/06/19	1	71.20	0	0.00	71.00	1	1,495	0.07%
2023/06/16	5	72.48	0	0.00	71.70	5	1,504	0.33%
2023/06/13	0	0.00	1	71.40	71.90	-1	1,472	-0.07%
2023/06/07	2	72.05	2	72.50	72.70	0	1,501	0.00%
2023/06/01	9.1	71.76	9	71.60	71.60	0.1	1,486	0.01%
2023/05/31	6	72.02	6	73.12	72.10	0	1,494	0.00%
2023/05/30	1	72.00	1	72.70	72.70	0	1,487	0.00%
2023/05/29	1	72.00	1	71.60	72.30	0	1,474	0.00%
2023/05/23	0	0.00	1	71.30	71.80	-1	1,459	-0.07%
2023/05/22	0	0.00	2	71.00	70.80	-2	1,457	-0.14%
2023/05/18	1	67.60	0	0.00	68.20	1	1,414	0.07%
2023/05/16	1	66.20	1	66.50	67.10	0	1,442	0.00%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/05/09	0	0.00	1	70.90	69.70	-1	1,412	-0.07%
2023/05/04	0	0.00	2	69.50	69.40	-2	1,518	-0.13%
2023/04/21	2	72.95	0	0.00	72.20	2	1,731	0.12%
2023/04/20	1	74.20	1	75.20	74.10	0	1,724	0.00%
2023/04/19	4	75.50	0	0.00	74.60	4	1,765	0.23%
2023/04/18	1	78.20	1	78.90	76.70	0	1,737	0.00%
2023/04/11	9	78.10	9	78.86	78.80	0	1,708	0.00%
2023/04/06	0.2	77.70	1	76.90	77.60	-0.8	1,686	-0.05%
2023/03/31	1	78.30	1	78.30	78.30	0	1,684	0.00%
2023/03/28	0.1	76.00	3	76.20	76.20	-2.9	1,659	-0.17%
2023/03/27	5	77.16	4	78.10	77.20	1	1,663	0.06%
2023/03/24	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2023/03/22	0	0.00	4	76.50	76.40	-4	1,669	-0.24%
2023/03/10	8	75.99	0	0.00	74.30	8	1,967	0.41%
2023/03/09	1	78.60	2	77.65	77.50	-1	2,000	-0.05%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	0.2	78.12	78.20	-0.2	2,017	-0.01%
2023/03/06	2	78.30	2	78.10	78.40	0	2,025	0.00%
2023/03/02	0	0.00	0.1	74.88	74.70	-0.1	2,117	-0.01%
2023/03/01	0	0.00	0.1	74.73	75.20	-0.1	2,293	-0.01%
2023/02/24	0	0.00	0.1	76.30	75.30	-0.1	2,335	0.00%
2023/02/23	0	0.00	0.2	76.28	76.60	-0.2	2,349	-0.01%
2023/02/22	3	75.57	0	0.00	75.70	3	2,411	0.12%
2023/02/21	0	0.00	0	77.60	77.40	0	2,466	0.00%
2023/02/17	0	0.00	0	77.90	77.90	0	2,713	0.00%
2023/02/14	0	76.12	0	0.00	77.00	0	2,905	0.00%
2023/02/13	1	75.50	1	75.50	75.50	0	2,944	0.00%
2023/02/10	0	0.00	1	76.80	75.90	-1	2,976	-0.03%
2023/02/08	0	0.00	0	80.10	79.70	0	3,114	0.00%
2023/02/07	1	80.00	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	80.19	1.3	81.04	79.40	-0.2	3,448	-0.01%
2023/02/02	0.1	81.22	0	0.00	82.70	0.1	3,401	0.00%
2023/02/01	3.3	82.33	2	82.25	82.80	1.3	3,352	0.04%
2023/01/31	1.2	80.77	1	81.40	81.10	0.2	3,291	0.00%
2023/01/30	0.1	75.40	0	0.00	76.10	0.1	3,170	0.00%
2023/01/17	0.1	73.83	0	0.00	74.20	0.1	3,145	0.00%
2023/01/16	0	74.20	0	0.00	73.20	0	3,150	0.00%
2023/01/13	0.1	74.94	0	0.00	73.30	0.1	3,114	0.00%
2023/01/12	0.1	75.31	0	0.00	74.90	0.1	3,118	0.00%
2023/01/11	0	76.00	0	0.00	76.00	0	3,121	0.00%
2023/01/10	0.2	76.35	0.1	76.30	76.30	0.1	3,126	0.00%
2023/01/09	0.1	76.50	2	75.00	76.70	-1.9	3,121	-0.06%
2023/01/06	0	73.50	3.1	74.36	74.00	-3.1	3,105	-0.10%
2023/01/05	0	74.30	2	74.55	73.10	-2	3,137	-0.06%
2022/12/30	1	71.50	0	0.00	72.60	1	3,141	0.03%
2022/12/29	0	0.00	0	71.40	71.80	0	3,140	0.00%
2022/12/28	0	71.40	0	0.00	71.50	0	3,153	0.00%
2022/12/27	2	73.10	0	0.00	73.00	2	3,156	0.06%
2022/12/26	1	71.60	0	71.70	71.20	1	3,168	0.03%
2022/12/23	0	0.00	1	71.98	71.90	-1	3,184	-0.03%
2022/12/20	0.1	73.40	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	0	0.00	1	74.10	74.00	-1	3,227	-0.03%
2022/12/15	2	76.85	2	77.05	77.10	0	3,197	0.00%
2022/12/14	0	0.00	0.2	76.40	77.10	-0.2	3,213	-0.01%
2022/12/13	1	76.50	1	76.50	76.50	0	3,223	0.00%
2022/12/12	0.1	75.80	0	0.00	76.50	0.1	3,246	0.00%
2022/12/09	20.1	75.90	20	76.58	76.40	0.1	3,457	0.00%
2022/12/08	1.3	75.88	0	0.00	76.50	1.3	3,450	0.04%
2022/12/07	3.1	72.25	1	72.90	72.30	2.1	3,413	0.06%
2022/12/06	26	75.20	30	77.51	75.20	-4	3,369	-0.12%
2022/12/05	1	76.90	1	77.70	77.10	0	3,295	0.00%
2022/12/02	0	0.00	1	77.20	76.80	-1	3,276	-0.03%
2022/12/01	3.1	76.44	2	77.20	76.30	1.1	3,259	0.04%
2022/11/30	0	0.00	4	76.15	76.20	-4	3,217	-0.12%
2022/11/29	1	74.50	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.10	4	75.10	75.30	-3	3,192	-0.09%
2022/11/25	5.1	75.89	3	75.33	75.00	2.1	3,183	0.07%
2022/11/24	5	76.66	3	76.80	77.20	2	3,155	0.06%
2022/11/23	7	76.11	3	76.23	76.30	4	3,090	0.13%
2022/11/22	3	72.73	3	73.80	73.90	0	2,927	0.00%
2022/11/21	0	0.00	6	72.53	72.30	-6	2,897	-0.21%
2022/11/18	2	75.70	2	75.85	73.50	0	2,894	0.00%
2022/11/17	8	75.05	2	74.40	74.60	6	2,884	0.21%
2022/11/16	28	77.53	29	74.94	75.10	-1	2,832	-0.04%
2022/11/15	1	71.00	0	0.00	71.50	1	2,654	0.04%
2022/11/14	4	71.38	3	71.33	70.10	1	2,625	0.04%
2022/11/11	2	68.80	2	70.10	70.30	0	2,613	0.00%
2022/11/10	0	0.00	2	67.25	68.50	-2	2,520	-0.08%
2022/11/09	10	68.44	15	68.21	68.20	-5	2,479	-0.20%
2022/11/08	3	67.73	2	68.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	1	67.60	67.30	-1	2,410	-0.04%
2022/11/04	19	66.98	22	67.18	67.80	-3	2,359	-0.13%
2022/11/03	14	63.29	6	65.78	66.70	8	2,214	0.36%
2022/10/31	0	0.00	0	53.90	54.80	0	1,933	0.00%
2022/10/13	3	52.90	0	0.00	51.80	3	2,306	0.13%
2022/10/11	3	56.53	1	56.90	55.00	2	2,288	0.09%
2022/10/07	1	58.70	0	0.00	58.50	1	2,286	0.04%
2022/10/04	2	59.80	0	0.00	59.90	2	2,343	0.09%
2022/09/29	0	0.00	1	60.20	59.60	-1	2,433	-0.04%
2022/09/21	5	68.70	0	0.00	68.10	5	2,542	0.20%
2022/09/16	3	69.87	1	70.40	70.40	2	2,486	0.08%
2022/09/15	1	68.30	1	68.70	69.40	0	2,275	0.00%
2022/09/14	0	0.00	2	68.30	68.30	-2	2,261	-0.09%
2022/09/12	0	0.00	1	67.60	67.90	-1	2,266	-0.04%
2022/09/08	1	66.60	0	0.00	66.80	1	2,272	0.04%
2022/09/06	7	66.34	2	67.30	67.00	5	2,286	0.22%
2022/09/05	1	66.70	10	66.90	66.80	-9	2,268	-0.40%
2022/08/31	1	67.90	1	67.90	68.00	0	2,218	0.00%
2022/08/30	0	0.00	1	66.70	66.90	-1	2,190	-0.05%
2022/08/29	1	65.70	0	0.00	66.10	1	2,190	0.05%
2022/08/26	3	67.27	0	0.00	67.10	3	2,194	0.14%
2022/08/25	0	0.00	7	68.40	67.40	-7	2,177	-0.32%
2022/08/24	1	67.80	1	69.80	67.90	0	2,173	0.00%
2022/08/23	6	65.62	2	66.00	65.90	4	2,120	0.19%
2022/08/22	5	67.20	0	0.00	66.80	5	2,105	0.24%
2022/08/19	0	0.00	1	68.00	68.60	-1	2,064	-0.05%
2022/08/18	8	67.31	1	67.00	66.90	7	2,032	0.34%
2022/08/17	1	70.20	0	0.00	69.60	1	1,981	0.05%
2022/08/09	0	0.00	1	62.70	63.70	-1	1,887	-0.05%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	61.10	4	63.80	61.40	-3	1,803	-0.17%
2022/07/25	0	0.00	1	74.70	74.80	-1	1,513	-0.07%
2022/07/15	2	73.50	1	73.60	73.00	1	1,334	0.07%
2022/07/08	0	0.00	1	69.20	70.80	-1	1,292	-0.08%
2022/07/05	1	68.60	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0	0.00	0.1	69.10	68.90	-0.1	1,195	-0.01%
2022/07/01	4	68.40	0	0.00	68.40	4	1,188	0.34%
2022/06/30	0.1	73.00	2	72.00	71.80	-1.9	1,157	-0.17%
2022/06/29	1.1	80.99	0	0.00	80.50	1.1	1,106	0.10%
2022/06/28	4	82.00	0	0.00	81.60	4	1,079	0.37%
2022/06/27	0	0.00	4	84.70	84.50	-4	1,070	-0.37%
2022/06/24	2	81.80	0	0.00	82.20	2	1,075	0.19%
2022/06/23	3	81.90	0	0.00	81.90	3	1,075	0.28%
2022/06/16	3	91.33	1	94.90	90.50	2	1,072	0.19%
2022/06/08	0.1	103.00	0	0.00	104.00	0.1	1,177	0.01%
2022/06/02	0	0.00	2	103.50	103.50	-2	1,211	-0.17%
2022/06/01	0	0.00	2	103.50	103.50	-2	1,266	-0.16%
2022/05/27	2	101.25	0	0.00	101.50	2	1,246	0.16%
2022/05/23	2	101.50	0	0.00	102.00	2	1,306	0.15%
2022/04/28	1	104.00	1	103.50	103.00	0	1,624	0.00%
2022/04/11	0	0.00	0	114.00	112.50	0	1,889	0.00%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/18	0	115.50	1	116.00	117.00	-1	2,658	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	0.2	119.00	0	0.00	119.50	0.2	2,629	0.01%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	0.5	121.00	0	0.00	120.50	0.5	2,684	0.02%
2022/03/07	3	125.00	25	121.84	121.50	-22	2,688	-0.82%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/02	1	129.00	0	0.00	130.00	1	2,761	0.04%
2022/03/01	1	129.50	1	130.00	129.00	0	2,895	0.00%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/24	3	127.50	1	129.00	127.50	2	3,097	0.06%
2022/02/22	2	128.50	1	128.50	130.00	1	3,181	0.03%
2022/02/16	2	129.50	0.2	131.00	130.00	1.8	3,274	0.05%
2022/02/15	0	0.00	1	130.00	130.50	-1	3,279	-0.03%
2022/02/14	2	127.50	1	130.00	128.00	1	3,310	0.03%
2022/02/11	0.2	131.50	1	130.50	131.00	-0.8	3,300	-0.03%
2022/02/10	2.2	133.54	10	133.15	133.00	-7.8	3,326	-0.24%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1.2	130.00	1	130.00	130.50	0.2	3,327	0.01%
2022/01/26	4	126.00	0	0.00	125.00	4	3,408	0.12%
2022/01/25	5	127.60	0	0.00	126.50	5	3,431	0.15%
2022/01/24	2	128.00	2	130.00	129.00	0	3,466	0.00%
2022/01/21	1	131.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	1	133.50	1	132.00	132.00	0	3,580	0.00%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/17	1	128.50	1	130.50	132.50	0	3,756	0.00%
2022/01/14	3	129.00	2	130.00	130.00	1	3,787	0.03%
2022/01/07	1	135.00	11	134.00	131.50	-10	4,275	-0.23%
2022/01/06	1	137.00	1	138.00	136.00	0	4,244	0.00%
2022/01/05	1	135.00	3	139.00	139.50	-2	4,282	-0.05%
2022/01/03	0	0.00	3	144.00	141.00	-3	4,405	-0.07%
2021/12/30	6	144.25	4	141.50	142.00	2	4,492	0.04%
2021/12/29	0	0.00	2	139.75	139.50	-2	4,709	-0.04%
2021/12/27	1	135.00	1	134.50	134.50	0	4,847	0.00%
2021/12/24	1	136.50	2	136.00	135.00	-1	4,984	-0.02%
2021/12/23	2	138.25	6	139.08	138.00	-4	5,076	-0.08%
2021/12/21	0	0.00	2	130.25	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	130.00	7	130.07	129.00	-6	7,508	-0.08%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	2	128.50	1	130.50	128.00	1	7,474	0.01%
2021/12/06	2	128.00	0	0.00	128.50	2	7,464	0.03%
2021/12/03	11	129.05	13	129.00	129.00	-2	7,522	-0.03%
2021/12/02	1	129.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	1	126.00	127.00	-1	7,647	-0.01%
2021/11/29	3	124.50	0	0.00	125.00	3	7,727	0.04%
2021/11/26	2	127.00	4	126.50	126.50	-2	7,818	-0.03%
2021/11/25	10	130.25	5	130.10	130.00	5	7,770	0.06%
2021/11/24	6	133.17	7	132.36	133.50	-1	7,632	-0.01%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	126.00	129.00	-1	7,428	-0.01%
2021/11/19	5	125.80	1	125.50	125.00	4	7,390	0.05%
2021/11/17	2	128.00	0	0.00	128.50	2	7,303	0.03%
2021/11/16	4	127.63	0	0.00	127.50	4	7,295	0.05%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	2	127.25	0	0.00	127.00	2	7,287	0.03%
2021/11/11	5	128.20	0	0.00	127.50	5	7,279	0.07%
2021/11/10	1	129.98	2	130.00	129.50	-1	7,293	-0.01%
2021/11/09	4	128.75	0	0.00	129.00	4	7,311	0.05%
2021/11/08	4	128.50	1	130.00	128.50	3	7,272	0.04%
2021/11/05	1	131.50	1	132.00	131.50	0	7,261	0.00%
2021/11/04	0	0.00	1	133.00	131.00	-1	7,244	-0.01%
2021/11/03	3	131.00	1	133.00	131.50	2	7,220	0.03%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	3	129.00	0	0.00	128.50	3	7,142	0.04%
2021/10/27	2	128.25	1	129.00	128.00	1	7,004	0.01%
2021/10/26	3	129.33	1	128.50	128.50	2	6,948	0.03%
2021/10/25	1	132.00	1	132.00	132.00	0	6,894	0.00%
2021/10/22	2	133.25	10	134.05	134.00	-8	6,911	-0.12%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	14	135.29	14	135.00	135.00	0	6,727	0.00%
2021/10/18	1	134.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	3	138.50	4	137.38	137.50	-1	6,615	-0.02%
2021/10/14	1	130.50	1	127.50	129.00	0	6,450	0.00%
2021/10/13	4	127.63	3	129.50	128.00	1	6,579	0.02%
2021/10/12	7	132.14	7	132.57	130.00	0	6,596	0.00%
2021/10/08	4	131.25	5	129.00	131.00	-1	6,553	-0.02%
2021/10/07	1	133.50	5.1	133.36	132.00	-4.1	6,464	-0.06%
2021/10/06	4	136.25	5	132.90	132.00	-1	6,318	-0.02%
2021/10/05	1	139.00	1	136.50	143.00	0	5,979	0.00%
2021/10/04	1	141.50	2	139.50	139.00	-1	5,891	-0.02%
2021/10/01	6	139.25	5	140.00	139.00	1	5,810	0.02%
2021/09/30	8	146.31	4	146.25	145.00	4	5,684	0.07%
2021/09/29	1	144.50	1	144.50	144.50	0	5,556	0.00%
2021/09/28	6	149.08	0	0.00	153.00	6	5,462	0.11%
2021/09/27	9	158.33	14.5	157.73	156.00	-5.5	5,198	-0.11%
2021/09/24	3	167.17	2	168.00	166.50	1	4,978	0.02%
2021/09/23	9	164.39	12	165.17	167.00	-3	4,785	-0.06%
2021/09/22	10	157.90	3	157.67	157.00	7	4,389	0.16%
2021/09/17	4.5	154.72	11	154.00	160.00	-6.5	4,134	-0.16%
2021/09/16	7	147.93	17	148.71	151.50	-10	3,591	-0.28%
2021/09/15	2	139.75	10	142.23	142.00	-8	3,144	-0.26%
2021/09/14	1	137.50	0	0.00	138.00	1	3,062	0.03%
2021/09/13	2	139.00	2	138.75	137.50	0	3,079	0.00%
2021/09/09	0	0.00	2	136.00	136.50	-2	3,073	-0.07%
2021/09/08	2	132.50	1	133.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	6	137.75	138.50	-6	3,003	-0.20%
2021/09/06	4	141.50	3	140.33	138.00	1	3,013	0.03%
2021/09/02	4	140.02	0	0.00	140.00	4	3,111	0.13%
2021/09/01	0	0.00	17	141.47	142.50	-17	3,053	-0.56%
2021/08/31	1	131.00	1	132.00	132.00	0	2,914	0.00%
2021/08/27	1	130.00	1	131.00	130.00	0	2,912	0.00%
2021/08/24	1	130.00	1	131.00	130.50	0	2,897	0.00%
2021/08/18	1	128.50	0	0.00	132.00	1	2,840	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	138.00	2	136.75	137.00	-1	2,777	-0.04%
2021/08/05	0	0.00	1	137.50	138.00	-1	2,787	-0.04%
2021/08/04	2.1	138.57	3	140.00	139.50	-0.9	2,820	-0.03%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	1	138.00	1	136.50	137.00	0	2,797	0.00%
2021/07/29	2	138.75	1	140.00	140.00	1	2,796	0.04%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	6	142.17	0.1	141.00	139.50	5.9	2,915	0.20%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	6	146.08	4	140.75	140.50	2	3,017	0.07%
2021/07/19	20	152.20	7	152.86	148.00	13	3,091	0.42%
2021/07/16	45	158.89	2	157.00	160.00	43	3,023	1.42%
2021/07/15	0.1	152.83	1	154.50	153.50	-0.9	2,946	-0.03%
2021/07/14	1	150.00	1	148.00	149.00	0	2,897	0.00%
2021/07/13	5	150.60	2	150.00	149.50	3	2,884	0.10%
2021/07/12	1	150.00	2	151.00	150.50	-1	2,879	-0.03%
2021/07/09	3	147.83	3	150.33	147.00	0	2,943	0.00%
2021/07/08	5	147.10	3	148.33	147.00	2	3,009	0.07%
2021/07/07	0	0.00	3	149.33	150.50	-3	2,995	-0.10%
2021/07/06	2	146.50	3	148.50	147.00	-1	2,999	-0.03%
2021/07/05	1	148.00	8	148.06	148.00	-7	3,027	-0.23%
2021/07/02	1	141.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	0.1	139.61	140.00	-0.1	2,987	0.00%
2021/06/30	11	144.95	0	0.00	142.50	11	3,029	0.36%
2021/06/29	1.1	140.79	2	145.75	144.50	-0.9	3,045	-0.03%
2021/06/28	1	140.50	1	139.50	138.50	0	2,953	0.00%
2021/06/21	0	0.00	1	136.00	137.50	-1	3,023	-0.03%
2021/06/17	1	136.50	0.4	137.00	138.00	0.6	2,990	0.02%
2021/06/16	1.4	141.00	0.1	140.50	137.00	1.4	2,998	0.05%
2021/06/15	0	0.00	1	142.50	140.00	-1	2,976	-0.03%
2021/06/11	1	139.00	1	139.50	138.00	0	2,924	0.00%
2021/06/10	1	138.50	0	143.00	138.50	1	2,853	0.03%
2021/06/09	0.1	129.00	0	0.00	132.00	0.1	2,689	0.00%
2021/06/07	0	0.00	1	120.00	122.50	-1	2,666	-0.04%
2021/06/02	0	0.00	2	126.00	122.50	-2	2,761	-0.07%
2021/05/31	0	0.00	0.1	127.00	126.50	-0.1	2,794	0.00%
2021/05/25	1	126.50	0	0.00	124.50	1	2,950	0.03%
2021/05/21	1	122.50	0	0.00	121.50	1	3,039	0.03%
2021/05/18	0	0.00	2	117.23	119.00	-2	3,146	-0.06%
2021/05/17	1	112.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	0	0.00	1	116.00	116.00	-1	3,138	-0.03%
2021/05/12	2	115.25	0	0.00	116.00	2	3,116	0.06%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/05	1	135.50	1	135.00	133.50	0	3,005	0.00%
2021/05/03	2	142.00	3	138.83	138.00	-1	2,912	-0.03%
2021/04/29	0	149.00	0	0.00	147.50	0	2,875	0.00%
2021/04/28	0	0.00	2	154.25	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	0	150.50	2	149.00	150.50	-2	2,837	-0.07%
2021/04/23	1	151.00	2	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	10.2	145.88	145.00	-10.2	2,748	-0.37%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	1	141.50	2	142.00	142.50	-1	2,655	-0.04%
2021/04/19	0	140.00	3	140.00	140.00	-3	2,647	-0.11%
2021/04/16	7	139.71	0	0.00	139.00	7	2,643	0.26%
2021/04/15	1.5	136.83	2	139.50	141.50	-0.5	2,620	-0.02%
2021/04/14	9	138.50	1	140.00	142.50	8	2,552	0.31%
2021/04/13	0	0.00	1	142.00	143.50	-1	2,480	-0.04%
2021/04/12	1	143.00	1	143.50	143.00	0	2,532	0.00%
2021/04/09	0	0.00	3	142.83	142.50	-3	2,490	-0.12%
2021/04/08	1	141.50	1	139.00	141.50	0	2,432	0.00%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/06	3	137.00	0	0.00	137.00	3	2,396	0.13%
2021/04/01	2	134.00	1	134.50	135.00	1	2,360	0.04%
2021/03/31	0	137.00	6	136.50	136.50	-6	2,311	-0.26%
2021/03/30	4	136.75	0	0.00	137.00	4	2,337	0.17%
2021/03/29	5	139.10	2	138.50	139.00	3	2,515	0.12%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	2	138.75	0	0.00	135.00	2	2,566	0.08%
2021/03/19	1	135.50	1	135.50	137.00	0	2,577	0.00%
2021/03/16	0	0.00	1	133.50	134.50	-1	2,589	-0.04%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/02/26	1	147.50	0	0.00	144.00	1	2,582	0.04%
2021/02/17	0	0.00	1	134.50	134.50	-1	2,651	-0.04%
2021/01/18	1	146.00	0	142.00	143.50	1	2,833	0.03%
2021/01/15	0	0.00	1	145.50	147.00	-1	2,864	-0.03%
2021/01/14	0	143.00	1	145.00	143.00	-1	2,805	-0.03%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/12	0	0.00	0	141.00	142.00	0	2,862	0.00%
2021/01/11	0	0.00	1	144.50	144.00	-1	2,969	-0.03%
2021/01/07	2	143.00	4	146.13	142.50	-2	2,958	-0.07%
2021/01/06	2	144.00	3	145.17	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	5	143.80	145.50	-4	2,884	-0.14%
2021/01/04	1	139.00	0	0.00	140.00	1	2,817	0.04%
2020/12/31	1	137.50	0	0.00	138.00	1	2,815	0.04%
2020/12/29	5	139.20	0	0.00	138.00	5	2,857	0.18%
2020/12/28	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2020/12/24	4	144.25	0.1	142.00	141.50	3.9	2,890	0.13%
2020/12/23	0.5	143.00	6	145.00	143.50	-5.5	2,876	-0.19%
2020/12/22	0	0.00	3	137.33	136.50	-3	2,730	-0.11%
2020/12/21	4	140.63	3	139.50	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	1	136.47	3	135.17	135.50	-2	2,671	-0.07%
2020/12/16	1	131.50	0	0.00	131.50	1	2,660	0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	135.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	1	137.00	3	136.50	137.50	-2	2,733	-0.07%
2020/12/08	0	134.50	0	0.00	135.00	0	2,760	0.00%
2020/12/07	3	133.00	0	0.00	132.00	3	2,881	0.10%
2020/12/03	0	136.50	0	0.00	136.50	0	3,169	0.00%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0.1	141.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/25	1	139.50	0	0.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	1.1	139.50	139.50	-1.1	3,161	-0.03%
2020/11/20	1	141.50	1	139.50	139.50	0	3,162	0.00%
2020/11/19	0	0.00	1.1	141.45	141.50	-1.1	3,143	-0.04%
2020/11/18	3	144.50	5	144.00	142.00	-2	3,156	-0.06%
2020/11/17	2	138.50	2	138.75	138.50	0	3,076	0.00%
2020/11/16	2	136.50	2	136.75	137.50	0	3,072	0.00%
2020/11/11	2	134.00	5	135.10	134.00	-3	3,082	-0.10%
2020/11/09	1	132.00	0	0.00	131.00	1	3,067	0.03%
2020/11/06	1	131.50	1	131.00	131.00	0	3,081	0.00%
2020/11/05	1	132.00	1	130.50	131.50	0	3,097	0.00%
2020/11/04	1	131.00	2	129.00	131.00	-1	3,101	-0.03%
2020/11/02	4	121.38	4	121.63	122.50	0	3,198	0.00%
2020/10/30	2	120.75	1	121.50	120.00	1	3,257	0.03%
2020/10/29	1	121.00	1	123.50	125.00	0	3,323	0.00%
2020/10/27	3	127.00	6	126.83	127.50	-3	3,471	-0.09%
2020/10/26	5	129.90	2	129.25	127.50	3	3,549	0.08%
2020/10/23	6	133.25	8	132.94	134.00	-2	3,653	-0.05%
2020/10/22	1	130.00	1	130.00	130.00	0	3,695	0.00%
2020/10/21	2	132.00	1	129.00	130.50	1	3,716	0.03%
2020/10/20	1	128.00	4	130.00	130.50	-3	3,724	-0.08%
2020/10/19	4	129.00	8	129.50	127.50	-4	3,727	-0.11%
2020/10/15	0	121.00	0	0.00	122.00	0	3,750	0.00%
2020/10/14	1	120.00	1	120.00	120.50	0	3,781	0.00%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	2	124.75	0	0.00	125.00	2	3,901	0.05%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	4	127.75	129.00	-4	3,953	-0.10%
2020/09/29	6	124.58	6	122.08	122.00	0	4,146	0.00%
2020/09/28	1	116.50	1	116.00	116.00	0	4,204	0.00%
2020/09/25	1	123.50	0	0.00	116.50	1	4,311	0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/21	1	130.50	2	134.75	128.50	-1	4,339	-0.02%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	5	133.20	6	132.17	132.00	-1	4,427	-0.02%
2020/09/15	1	132.50	1	132.50	131.50	0	4,486	0.00%
2020/09/14	2	132.25	2	134.00	131.50	0	4,498	0.00%
2020/09/11	2	132.25	1	132.50	131.50	1	4,504	0.02%
2020/09/10	21	132.26	23	132.80	132.50	-2	4,523	-0.04%
2020/09/09	23	129.37	23	130.57	130.00	0	4,553	0.00%
2020/09/08	0	0.00	5	126.70	128.50	-5	4,413	-0.11%
2020/09/07	1	117.50	1	116.50	117.00	0	4,300	0.00%
2020/08/31	15	120.50	15	118.83	119.50	0	4,476	0.00%
2020/08/24	1	120.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	11	118.36	12	119.38	121.50	-1	4,788	-0.02%
2020/08/20	1	119.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	15	124.63	15	125.87	122.50	0	4,762	0.00%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/13	27	126.87	26	127.75	125.50	1	4,858	0.02%
2020/08/11	2	127.50	1	129.50	126.50	1	5,087	0.02%
2020/08/07	0	131.50	0	0.00	131.00	0	5,099	0.00%
2020/08/06	12	131.92	0	0.00	130.50	12	5,121	0.23%
2020/08/04	1	129.06	1	130.00	130.00	0	5,176	0.00%
2020/08/03	2	131.75	2	130.50	130.50	0	5,392	0.00%
2020/07/31	1	134.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	21	133.43	22	131.89	132.00	-1	5,417	-0.02%
2020/07/29	3	136.00	1	133.00	133.50	2	5,432	0.04%
2020/07/28	0	0.00	1	140.50	137.50	-1	5,308	-0.02%
2020/07/27	0	0.00	0.1	146.00	146.50	-0.1	5,270	0.00%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/22	1	148.50	2	147.00	147.00	-1	5,370	-0.02%
2020/07/21	0	0.00	0.1	148.00	148.50	-0.1	5,346	0.00%
2020/07/20	1	147.00	0	0.00	147.50	1	5,323	0.02%
2020/07/17	1.2	144.75	0	0.00	147.50	1.2	5,345	0.02%
2020/07/14	10	144.50	11	145.36	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	0	0.00	1	142.50	142.00	-1	5,528	-0.02%
2020/07/09	1	149.50	1	150.00	148.00	0	5,553	0.00%
2020/07/08	5	152.60	1.2	151.00	151.00	3.8	5,521	0.07%
2020/07/07	1	152.50	3	152.00	151.00	-2	5,512	-0.04%
2020/07/06	4	150.50	5.5	150.50	150.50	-1.5	5,466	-0.03%
2020/07/03	3	151.00	1	150.50	150.50	2	5,418	0.04%
2020/07/02	1	149.50	0.1	149.00	150.00	1	5,556	0.02%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	0	0.00	1	147.00	146.50	-1	5,663	-0.02%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	3	149.83	1	148.00	148.00	2	5,714	0.03%
2020/06/22	1	151.00	1	149.50	150.00	0	5,751	0.00%
2020/06/19	2.1	149.44	3	147.67	147.00	-0.9	5,805	-0.02%
2020/06/18	2	147.50	2	149.50	149.00	0	5,891	0.00%
2020/06/17	3	150.67	2	148.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	4	150.63	151.00	-4	6,069	-0.07%
2020/06/15	1	146.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	137.50	1	144.00	144.00	0	6,328	0.00%
2020/06/11	20	145.38	20	145.13	142.50	0	6,411	0.00%
2020/06/10	1	144.00	2	144.75	144.50	-1	6,477	-0.02%
2020/06/09	2	143.50	1	142.50	142.50	1	6,492	0.02%
2020/06/08	1.4	145.70	2	145.50	145.00	-0.6	6,568	-0.01%
2020/06/05	2	145.50	1	144.50	144.50	1	6,579	0.02%
2020/06/04	1	143.50	3	143.70	146.50	-2	6,633	-0.03%
2020/06/03	2.2	141.27	11	141.14	141.50	-8.8	6,616	-0.13%
2020/06/02	3	137.33	0	0.00	135.50	3	6,577	0.05%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	3	133.17	132.50	-3	6,852	-0.04%
2020/05/26	1	131.50	2	132.75	131.50	-1	6,932	-0.01%
2020/05/25	3	132.17	2	130.75	132.50	1	7,065	0.01%
2020/05/22	2	132.50	1	134.50	131.00	1	7,216	0.01%
2020/05/21	26	133.65	23	133.83	134.50	3	7,337	0.04%
2020/05/20	2	129.00	1	130.00	128.50	1	7,271	0.01%
2020/05/19	32.1	128.86	31	130.08	130.50	1.1	7,310	0.01%
2020/05/18	4	132.25	1	128.00	128.00	3	7,284	0.04%
2020/05/15	2.1	141.77	1	143.50	142.00	1.1	7,069	0.01%
2020/05/14	4	144.75	1	145.35	141.00	3	7,050	0.04%
2020/05/13	1	146.50	1	144.50	147.50	0	7,049	0.00%
2020/05/12	3	149.83	2	148.22	146.50	1	7,087	0.01%
2020/05/11	6	154.25	8	153.94	152.00	-2	7,188	-0.03%
2020/05/08	3	147.83	13.1	147.95	152.50	-10.1	7,099	-0.14%
2020/05/07	0	141.00	4	140.88	141.00	-4	6,831	-0.06%
2020/05/06	8	139.44	2	137.50	137.50	6	6,803	0.09%
2020/05/05	5	140.80	3	141.50	141.50	2	6,801	0.03%
2020/05/04	2	141.25	1	140.00	140.00	1	6,725	0.01%
2020/04/30	4	145.13	1	145.00	145.00	3	6,772	0.04%
2020/04/29	3	146.33	2	145.25	144.50	1	6,847	0.01%
2020/04/28	1	140.50	3	144.00	145.00	-2	6,942	-0.03%
2020/04/27	3	137.00	3	138.50	140.00	0	6,929	0.00%
2020/04/24	2	139.50	1	138.00	138.00	1	6,986	0.01%
2020/04/23	17	136.41	17	137.79	140.00	0	7,137	0.00%
2020/04/22	5	136.50	5	134.50	136.00	0	7,121	0.00%
2020/04/21	2	140.75	2	136.50	136.50	0	7,117	0.00%
2020/04/20	2	142.50	1	143.00	143.00	1	7,216	0.01%
2020/04/17	3	151.17	3	147.00	143.00	0	7,316	0.00%
2020/04/16	3	148.00	2	148.75	147.50	1	7,280	0.01%
2020/04/15	2	145.50	7	146.21	146.50	-5	7,330	-0.07%
2020/04/14	8	145.81	5	145.10	144.00	3	7,357	0.04%
2020/04/13	1.1	141.93	1	143.00	141.00	0.1	7,328	0.00%
2020/04/10	26	140.25	26	139.44	141.00	0	7,307	0.00%
2020/04/09	4	141.50	4	140.25	138.50	0	7,446	0.00%
2020/04/08	2	142.25	3	142.50	142.00	-1	7,566	-0.01%
2020/04/07	6	145.58	6	144.42	143.00	0	7,541	0.00%
2020/04/06	21	142.07	21	138.00	146.00	0	7,369	0.00%
2020/04/01	22	133.02	47	132.61	134.00	-25	7,321	-0.34%
2020/03/31	12	133.54	30	131.67	133.50	-18	7,384	-0.24%
2020/03/30	22	131.27	26	131.94	132.50	-4	7,407	-0.05%
2020/03/27	39	132.00	19	133.34	130.00	20	7,381	0.27%
2020/03/26	24	128.04	5	129.00	130.00	19	7,335	0.26%
2020/03/25	4	127.75	4	125.50	127.00	0	7,342	0.00%
2020/03/24	6	119.83	6	119.75	118.00	0	7,276	0.00%
2020/03/23	5	118.40	5	119.00	115.50	0	7,236	0.00%
2020/03/20	6	125.50	5	127.70	124.00	1	7,351	0.01%
2020/03/19	29	118.48	29	117.59	119.50	0	7,196	0.00%
2020/03/18	10	117.80	10	118.30	118.00	0	7,068	0.00%
2020/03/17	4	115.38	4	113.63	110.00	0	6,963	0.00%
2020/03/16	5	121.90	2	126.50	118.00	3	6,854	0.04%
2020/03/13	2	122.00	2	127.50	130.00	0	6,737	0.00%
2020/03/12	10	134.30	1	133.50	133.00	9	6,681	0.13%
2020/03/11	2	151.00	2	149.75	147.50	0	6,607	0.00%
2020/03/10	0	0.00	1	152.00	152.00	-1	6,578	-0.02%
2020/03/09	1	152.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	2	152.50	1	153.50	153.50	1	6,463	0.02%
2020/03/05	2	152.75	8	152.75	152.00	-6	6,433	-0.09%
2020/03/04	2	150.50	2	151.25	151.00	0	6,372	0.00%
2020/03/03	7	153.57	7	150.71	148.50	0	6,305	0.00%
2020/03/02	5	148.60	4	150.25	151.00	1	6,222	0.02%
2020/02/27	4	150.13	12	151.88	143.50	-8	6,176	-0.13%
2020/02/26	1	146.00	2	152.00	152.00	-1	6,077	-0.02%
2020/02/25	6	145.50	7	144.36	148.00	-1	5,985	-0.02%
2020/02/24	9	142.00	26	140.31	145.00	-17	5,861	-0.29%
2020/02/21	0	0.00	60	137.50	138.00	-60	5,750	-1.04%
2020/02/20	18	137.94	13	136.35	136.00	5	5,750	0.09%
2020/02/19	74	135.64	4	136.13	135.50	70	5,696	1.23%
2020/02/18	4	136.75	3	138.00	138.00	1	5,635	0.02%
2020/02/17	3	140.00	4	141.50	140.50	-1	5,637	-0.02%
2020/02/14	1	143.50	2	142.25	141.50	-1	5,680	-0.02%
2020/02/13	7	139.86	7	140.21	139.00	0	5,657	0.00%
2020/02/12	5	140.80	23	141.13	140.00	-18	5,608	-0.32%
2020/02/11	3	131.00	3	131.50	132.00	0	5,529	0.00%
2020/02/10	2	126.75	1	125.50	125.50	1	5,682	0.02%
2020/02/07	1	129.50	1	127.50	127.50	0	5,784	0.00%
2020/02/06	6	130.58	13	132.19	132.00	-7	5,757	-0.12%
2020/02/05	1	129.00	1	128.00	128.00	0	5,676	0.00%
2020/02/04	8	129.75	3	129.83	129.00	5	5,692	0.09%
2020/02/03	4	127.00	3	129.00	129.00	1	5,809	0.02%
2020/01/31	10	128.40	10	131.35	133.00	0	5,811	0.00%
2020/01/30	5	133.90	1	133.50	132.50	4	5,736	0.07%
2020/01/20	4	146.00	4	146.00	147.00	0	5,686	0.00%
2020/01/17	2	143.50	1	141.00	144.50	1	5,639	0.02%
2020/01/16	5	137.10	4	139.00	139.00	1	5,510	0.02%
2020/01/15	8	138.25	5	138.20	137.50	3	5,548	0.05%
2020/01/14	4	138.50	7	138.57	139.50	-3	5,590	-0.05%
2020/01/13	6	135.58	17	133.03	137.00	-11	5,481	-0.20%
2020/01/10	16	131.50	7	132.93	131.00	9	5,471	0.16%
2020/01/09	9	130.28	8	131.63	132.00	1	5,551	0.02%
2020/01/08	7	128.43	1	126.00	126.00	6	5,603	0.11%
2020/01/07	4	131.50	6	131.67	131.50	-2	5,557	-0.04%
2020/01/06	4	129.63	1	130.00	130.00	3	5,583	0.05%
2020/01/03	8	132.63	0	0.00	130.00	8	5,614	0.14%
2020/01/02	1	134.00	2	133.75	136.50	-1	5,442	-0.02%
2019/12/31	1	129.00	1	131.50	127.50	0	5,306	0.00%
2019/12/30	0	0.00	1	130.50	129.50	-1	5,284	-0.02%
2019/12/27	2	130.75	2	130.50	129.00	0	5,364	0.00%
2019/12/26	2	131.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	3	128.00	130.00	-3	5,341	-0.06%
2019/12/24	4	125.75	4	126.38	126.00	0	5,328	0.00%
2019/12/23	5	126.30	2	125.75	125.00	3	5,329	0.06%
2019/12/20	3	129.50	1	129.00	129.50	2	5,323	0.04%
2019/12/18	7	133.00	0	0.00	129.00	7	5,222	0.13%
2019/12/17	2	126.00	1	129.00	133.00	1	5,203	0.02%
2019/12/13	1	132.00	2	134.00	130.00	-1	5,063	-0.02%
2019/12/12	2	133.50	1	133.00	133.50	1	4,965	0.02%
2019/12/11	5	139.00	0	0.00	138.00	5	4,935	0.10%
2019/12/10	1	140.00	1	141.00	140.50	0	5,128	0.00%
2019/12/09	5	140.00	5	141.00	141.50	0	5,249	0.00%
2019/12/06	5	140.00	5	142.00	140.00	0	5,292	0.00%
2019/12/05	1	143.50	1	143.50	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	2	141.25	1	141.50	141.50	1	5,452	0.02%
2019/12/02	3	138.83	0	0.00	139.00	3	5,440	0.06%
2019/11/29	7	139.93	7	142.50	139.50	0	5,422	0.00%
2019/11/28	6	141.08	5	143.50	141.00	1	5,434	0.02%
2019/11/27	0	0.00	4	143.63	144.00	-4	5,473	-0.07%
2019/11/26	5	143.00	7	142.50	143.00	-2	5,459	-0.04%
2019/11/25	0	0.00	1	136.50	135.50	-1	5,382	-0.02%
2019/11/22	1	138.50	1	139.00	137.00	0	5,404	0.00%
2019/11/21	1	133.50	1	132.00	135.50	0	5,348	0.00%
2019/11/20	5	133.20	5	133.70	133.50	0	5,330	0.00%
2019/11/19	2	137.50	1	138.50	137.50	1	5,354	0.02%
2019/11/18	2	139.50	1	141.00	139.00	1	5,367	0.02%
2019/11/14	2	139.50	2	141.50	138.00	0	5,449	0.00%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/12	2	140.00	1	139.50	140.50	1	5,470	0.02%
2019/11/11	1	137.00	1	139.00	137.50	0	5,554	0.00%
2019/11/08	7	139.64	7	140.14	140.00	0	5,572	0.00%
2019/11/07	6	138.08	3	141.33	139.00	3	5,556	0.05%
2019/11/06	2	149.25	0	0.00	147.00	2	5,537	0.04%
2019/10/31	12	156.63	8	162.13	155.00	4	5,955	0.07%
2019/10/30	3	157.33	5	159.00	158.00	-2	5,947	-0.03%
2019/10/29	6	157.67	5	159.70	160.50	1	6,036	0.02%
2019/10/25	4	156.50	3	159.00	156.00	1	6,001	0.02%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	158.25	1	159.50	157.00	1	5,990	0.02%
2019/10/22	2	158.25	1	159.50	159.00	1	5,972	0.02%
2019/10/21	1	156.50	1	158.00	155.50	0	6,058	0.00%
2019/10/18	1	158.50	1	157.00	157.00	0	6,151	0.00%
2019/10/17	1	150.50	1	151.00	154.50	0	6,129	0.00%
2019/10/16	4	152.38	6	145.50	147.50	-2	6,024	-0.03%
2019/10/14	2	158.00	7	156.00	158.00	-5	5,964	-0.08%
2019/10/09	1	150.00	4	148.13	150.00	-3	5,878	-0.05%
2019/10/08	2	151.25	2	155.25	150.00	0	5,816	0.00%
2019/10/07	1	151.50	3	154.83	154.50	-2	5,838	-0.03%
2019/10/04	1	151.50	2	153.25	151.50	-1	5,834	-0.02%
2019/10/03	7	151.29	1	153.00	153.00	6	5,844	0.10%
2019/10/02	2	155.75	4	154.13	158.50	-2	5,739	-0.03%
2019/10/01	7	156.07	9	157.67	153.50	-2	5,720	-0.03%
2019/09/27	2	152.75	0	0.00	151.00	2	5,657	0.04%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	2	156.25	5	156.50	157.00	-3	5,774	-0.05%
2019/09/24	2	163.50	2	158.50	158.50	0	5,892	0.00%
2019/09/23	1	161.00	1	162.00	162.00	0	6,030	0.00%
2019/09/20	4	160.63	4	160.00	162.50	0	6,224	0.00%
2019/09/19	2	159.50	5	161.40	162.50	-3	6,234	-0.05%
2019/09/18	1	162.50	1	164.50	163.50	0	6,207	0.00%
2019/09/17	3	162.33	3	163.00	163.00	0	6,191	0.00%
2019/09/16	15	162.93	13	162.62	162.00	2	6,208	0.03%
2019/09/12	19	164.95	18	166.92	167.00	1	6,221	0.02%
2019/09/11	4	155.38	7	154.00	155.50	-3	6,115	-0.05%
2019/09/10	5	148.70	3	148.17	149.50	2	6,027	0.03%
2019/09/09	1	153.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	3	151.33	5	150.80	152.00	-2	6,016	-0.03%
2019/09/05	10	148.80	11	148.68	149.50	-1	6,035	-0.02%
2019/09/04	1	142.00	6	144.50	146.50	-5	6,003	-0.08%
2019/09/03	2	142.75	4	142.75	141.50	-2	6,258	-0.03%
2019/09/02	5	142.20	7	141.00	142.50	-2	6,345	-0.03%
2019/08/30	8	140.69	4	142.50	137.00	4	6,354	0.06%
2019/08/29	2	138.75	1	138.50	139.50	1	6,446	0.02%
2019/08/28	2	137.75	2	138.00	136.50	0	6,477	0.00%
2019/08/27	6	140.33	5	140.50	139.00	1	6,511	0.02%
2019/08/26	1	136.50	4	139.00	141.00	-3	6,534	-0.05%
2019/08/23	6	140.25	6	141.75	140.00	0	6,560	0.00%
2019/08/22	4	145.50	3	146.67	143.50	1	6,542	0.02%
2019/08/21	7	144.00	9	143.50	146.00	-2	6,519	-0.03%
2019/08/20	6	143.25	7	144.36	143.00	-1	6,657	-0.02%
2019/08/19	3	142.50	2	141.25	141.50	1	6,668	0.01%
2019/08/16	9	140.78	6	140.75	139.50	3	6,761	0.04%
2019/08/15	4	138.75	16	141.91	142.00	-12	6,802	-0.18%
2019/08/14	21	144.40	16	140.66	140.00	5	6,830	0.07%
2019/08/13	12	139.79	12	137.25	137.00	0	6,905	0.00%
2019/08/12	12	142.13	17	137.00	137.00	-5	7,028	-0.07%
2019/08/08	10	137.45	7	139.21	140.00	3	6,999	0.04%
2019/08/07	27	135.87	28	132.77	132.00	-1	6,911	-0.01%
2019/08/06	1	125.00	2	127.00	129.00	-1	6,759	-0.01%
2019/08/05	0	0.00	1	132.00	128.00	-1	6,721	-0.01%
2019/08/02	5	127.80	3	129.67	128.00	2	6,697	0.03%
2019/08/01	4	135.88	2	137.50	137.50	2	6,555	0.03%
2019/07/31	7	137.00	6	132.67	137.50	1	6,395	0.02%
2019/07/30	2	128.75	2	125.00	125.00	0	6,240	0.00%
2019/07/29	1	128.00	1	129.00	129.00	0	6,282	0.00%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/25	2	129.50	0	0.00	127.00	2	6,397	0.03%
2019/07/24	1	125.00	1	125.00	125.50	0	6,350	0.00%
2019/07/23	4	130.38	2	129.00	126.00	2	6,387	0.03%
2019/07/22	3	125.17	5	126.00	129.50	-2	6,256	-0.03%
2019/07/19	2	118.25	3	118.00	118.00	-1	6,133	-0.02%
2019/07/18	1	114.00	1	112.50	112.50	0	6,100	0.00%
2019/07/17	0	0.00	1	116.00	115.00	-1	6,113	-0.02%
2019/07/16	1	115.00	1	115.00	115.00	0	6,170	0.00%
2019/07/15	3	114.00	3	115.50	117.00	0	6,164	0.00%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/05	2	118.25	2	116.50	116.50	0	6,495	0.00%
2019/07/03	5	117.50	3	117.00	117.50	2	6,525	0.03%
2019/07/02	4	117.25	1	118.50	118.50	3	6,440	0.05%
2019/07/01	1.5	115.78	6	115.92	118.00	-4.5	6,417	-0.07%
2019/06/28	6	110.33	1	110.00	109.00	5	6,305	0.08%
2019/06/27	2	109.25	3	110.83	112.00	-1	6,171	-0.02%
2019/06/26	3	103.33	3	101.83	102.00	0	6,110	0.00%
2019/06/25	2	102.00	2	103.75	104.00	0	6,050	0.00%
2019/06/20	1	104.00	0	0.00	104.50	1	6,077	0.02%
2019/06/18	0	0.00	1	99.60	98.70	-1	6,026	-0.02%
2019/06/17	1	98.50	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	100.00	1	99.80	99.80	0	6,054	0.00%
2019/06/13	0	0.00	1	102.50	99.40	-1	6,074	-0.02%
2019/06/12	7	100.83	7	101.63	99.90	0	6,206	0.00%
2019/06/11	2	101.00	1	95.70	100.00	1	6,389	0.02%
2019/06/10	2	92.10	1	94.00	94.60	1	6,229	0.02%
2019/06/06	0	0.00	2	86.00	86.00	-2	6,184	-0.03%
2019/06/05	3	90.00	3	89.10	88.30	0	6,198	0.00%
2019/06/04	2	89.25	3	91.07	91.60	-1	6,100	-0.02%
2019/06/03	0	0.00	1	89.10	88.30	-1	6,072	-0.02%
2019/05/31	5	86.86	5	87.14	86.90	0	6,045	0.00%
2019/05/30	1	86.10	1	87.20	87.00	0	5,989	0.00%
2019/05/29	1	82.20	4	83.70	84.00	-3	5,936	-0.05%
2019/05/28	4	84.28	0	0.00	84.60	4	5,951	0.07%
2019/05/27	2	83.40	2	82.20	82.80	0	5,916	0.00%
2019/05/24	2	90.55	1	88.10	88.10	1	5,781	0.02%
2019/05/23	1	85.60	1	90.50	90.50	0	5,741	0.00%
2019/05/21	3	89.07	3	87.63	90.50	0	5,621	0.00%
2019/05/20	7	88.79	6	88.55	89.60	1	5,628	0.02%
2019/05/17	5	98.18	2	92.65	91.80	3	5,596	0.05%
2019/05/16	2	107.50	1	102.00	102.00	1	5,524	0.02%
2019/05/15	3	110.17	3	110.50	108.50	0	5,498	0.00%
2019/05/14	1	102.50	1	103.00	104.50	0	5,448	0.00%
2019/05/13	2	105.25	2	100.50	100.50	0	5,444	0.00%
2019/05/10	3	105.00	3	106.67	106.50	0	5,499	0.00%
2019/05/08	4	108.00	5	107.40	109.00	-1	5,619	-0.02%
2019/05/07	1	108.50	1	110.50	107.50	0	5,629	0.00%
2019/05/06	3	107.50	1	105.50	105.50	2	5,579	0.04%
2019/05/03	3	107.17	5	106.40	112.00	-2	5,487	-0.04%
2019/04/30	2	99.60	2	100.75	101.50	0	5,429	0.00%
2019/04/29	1	98.50	0	0.00	98.70	1	5,496	0.02%
2019/04/26	1	100.00	2	100.00	99.50	-1	5,470	-0.02%
2019/04/25	0	0.00	2	103.00	103.00	-2	5,552	-0.04%
2019/04/24	3	101.83	1	102.00	102.00	2	5,741	0.03%
2019/04/23	3	103.67	4.6	104.66	104.50	-1.6	5,721	-0.03%
2019/04/22	1	102.00	1	102.00	104.00	0	5,674	0.00%
2019/04/19	4	100.50	2	99.70	102.00	2	5,605	0.04%
2019/04/18	0	0.00	5	100.00	100.00	-5	5,493	-0.09%
2019/04/17	6	98.98	2	98.45	98.10	4	5,448	0.07%
2019/04/16	3	96.60	1	97.40	98.10	2	5,368	0.04%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	2	89.20	1	88.20	88.20	1	5,288	0.02%
2019/04/03	1	89.10	1	89.80	90.80	0	5,248	0.00%
2019/04/02	0	0.00	1	88.80	88.20	-1	5,217	-0.02%
2019/04/01	2	88.50	1	87.40	87.40	1	5,177	0.02%
2019/03/29	6	88.67	4	88.15	88.80	2	5,144	0.04%
2019/03/26	1	85.20	2	85.60	83.50	-1	5,049	-0.02%
2019/03/25	1	83.30	1	85.00	85.00	0	5,080	0.00%
2019/03/22	1	85.50	1	84.60	84.60	0	5,091	0.00%
2019/03/21	1	82.40	2	85.05	85.50	-1	5,059	-0.02%
2019/03/20	2	82.00	11	82.06	82.40	-9	5,035	-0.18%
2019/03/19	1	81.70	1	80.90	80.90	0	5,063	0.00%
2019/03/18	1	80.00	1	81.30	81.30	0	5,161	0.00%
2019/03/15	4	80.33	18	80.01	80.50	-14	5,150	-0.27%
2019/03/14	9	78.52	5	78.16	77.80	4	4,998	0.08%
2019/03/13	3	71.80	1	72.90	72.70	2	4,833	0.04%
2019/03/12	0	0.00	3	70.27	70.80	-3	4,830	-0.06%
2019/03/08	1	66.90	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.60	1	66.20	66.50	0	4,989	0.00%
2019/03/06	0	0.00	1	67.30	67.20	-1	5,068	-0.02%
2019/02/27	1	68.50	2	68.00	68.30	-1	5,301	-0.02%
2019/02/21	2	70.60	1	70.10	69.90	1	5,302	0.02%
2019/02/20	4	70.45	4	69.90	69.40	0	5,246	0.00%
2019/02/19	5	70.94	1	70.80	70.60	4	5,206	0.08%
2019/02/18	1	68.60	4	69.28	69.60	-3	5,144	-0.06%
2019/02/15	2	65.70	5	66.12	66.80	-3	5,016	-0.06%
2019/02/14	1	64.70	3	64.97	65.20	-2	4,913	-0.04%
2019/02/13	0	0.00	2	64.80	64.20	-2	4,874	-0.04%
2019/02/12	2	65.15	1	65.40	65.00	1	4,821	0.02%
2019/02/11	2	64.25	2	64.05	65.50	0	4,776	0.00%
2019/01/30	4	59.63	4	60.88	61.00	0	4,652	0.00%
2019/01/29	1	58.20	1	58.70	58.20	0	4,489	0.00%
2019/01/28	1	58.50	1	58.40	58.10	0	4,577	0.00%
2019/01/23	1	57.60	0	0.00	57.70	1	4,748	0.02%
2019/01/22	3	59.00	1	57.70	57.60	2	4,736	0.04%
2019/01/21	0	0.00	9	58.50	58.90	-9	4,698	-0.19%
2019/01/18	13	57.57	4	57.30	57.30	9	4,629	0.19%
2019/01/17	4	57.95	7	57.53	56.80	-3	4,596	-0.07%
2019/01/16	6	58.80	1	56.10	59.20	5	4,485	0.11%
2019/01/15	2	53.40	4	54.15	54.30	-2	4,288	-0.05%
2019/01/14	1	52.40	1	52.80	52.40	0	4,244	0.00%
2019/01/11	0	0.00	37	53.60	53.60	-37	4,275	-0.87%
2019/01/10	0	0.00	14	53.64	53.60	-14	4,281	-0.33%
2019/01/09	0	0.00	1	53.10	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	11	52.61	53.00	-11	4,316	-0.25%
2019/01/07	0	0.00	6	52.65	52.50	-6	4,339	-0.14%
2019/01/04	8	49.73	2	49.20	50.90	6	4,312	0.14%
2019/01/03	11	50.35	2	50.90	50.30	9	4,344	0.21%
2019/01/02	2	52.60	2	52.40	51.70	0	4,356	0.00%
2018/12/27	0	0.00	1	49.20	49.25	-1	4,318	-0.02%
2018/12/25	3	48.68	0	0.00	48.60	3	4,357	0.07%
2018/12/24	1	49.40	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	48.35	0	0.00	48.95	1	4,337	0.02%
2018/12/19	1	50.40	1	49.80	49.80	0	4,322	0.00%
2018/12/14	2	52.50	0	0.00	53.30	2	4,258	0.05%
2018/12/13	1	53.70	0	0.00	52.50	1	4,236	0.02%
2018/12/11	1	52.70	2	53.20	53.20	-1	4,060	-0.02%
2018/12/10	20	49.62	0	0.00	50.00	20	3,929	0.51%
2018/12/07	0	0.00	2	49.68	49.40	-2	3,888	-0.05%
2018/12/06	11	51.96	0	0.00	48.35	11	3,858	0.29%
2018/12/05	2	53.30	0	0.00	53.50	2	3,781	0.05%
2018/12/04	10	55.00	1	55.20	55.00	9	3,744	0.24%
2018/11/30	13	47.97	6	48.43	48.60	7	3,466	0.20%
2018/11/29	5	48.23	22	48.46	48.00	-17	3,443	-0.49%
2018/11/19	1	44.10	0	0.00	44.00	1	3,069	0.03%
2018/11/14	0	0.00	1	45.55	44.35	-1	3,035	-0.03%
2018/11/12	20	45.80	0	0.00	44.95	20	3,031	0.66%
2018/11/02	0	0.00	25	45.05	46.00	-25	2,851	-0.88%
2018/11/01	20	42.43	0	0.00	43.20	20	2,695	0.74%
2018/10/31	0	0.00	20	39.45	39.60	-20	2,648	-0.76%
2018/10/30	0	0.00	1	37.10	37.30	-1	2,699	-0.04%
2018/10/29	1	36.80	0	0.00	36.75	1	2,715	0.04%
2018/10/26	20	38.40	0	0.00	37.90	20	2,722	0.73%
2018/10/25	0	0.00	3	38.30	38.20	-3	2,738	-0.11%
2018/10/19	1	39.80	1	40.75	40.40	0	2,662	0.00%
2018/10/18	0	0.00	2	41.90	41.85	-2	2,626	-0.08%
2018/10/17	3	41.02	0	0.00	41.80	3	2,590	0.12%
2018/10/16	0	0.00	0.2	41.30	41.30	-0.2	2,532	-0.01%
2018/10/15	1	41.40	0	0.00	41.50	1	2,481	0.04%
2018/10/12	0	0.00	1	41.90	41.80	-1	2,424	-0.04%
2018/10/11	6	42.91	0	0.00	42.75	6	2,388	0.25%
2018/10/09	1	47.55	0	0.00	47.50	1	2,318	0.04%
2018/10/04	1	55.60	1	56.00	54.60	0	2,222	0.00%
2018/10/01	0	0.00	1	59.60	60.20	-1	2,296	-0.04%
2018/09/28	1	59.20	0	0.00	59.00	1	2,341	0.04%
2018/09/21	8	60.73	0	0.00	62.00	8	2,514	0.32%
2018/09/20	0	0.00	8	60.20	60.70	-8	2,522	-0.32%
2018/09/12	1	58.70	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1	60.80	0	0.00	61.00	1	2,632	0.04%
2018/09/05	1	67.30	1	67.80	68.00	0	2,653	0.00%
2018/08/27	2	67.00	0	0.00	67.00	2	3,366	0.06%
2018/08/21	0	0.00	1	66.40	66.90	-1	3,500	-0.03%
2018/08/15	0	0.00	1	68.20	68.20	-1	3,538	-0.03%
2018/08/13	1	67.50	0	0.00	69.50	1	3,550	0.03%
2018/08/08	0	0.00	1	71.50	70.70	-1	3,507	-0.03%
2018/08/06	1	71.80	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	2	75.00	76.00	-2	3,393	-0.06%
2018/08/02	3	74.40	1	74.40	73.30	2	3,375	0.06%
2018/07/31	10	71.40	0	0.00	72.00	10	3,331	0.30%
2018/07/23	1	70.70	0	0.00	70.50	1	3,403	0.03%
2018/07/19	0	0.00	4	71.45	71.30	-4	3,465	-0.12%
2018/07/16	1	71.30	0	0.00	71.30	1	3,682	0.03%
2018/07/11	1	74.10	1	73.90	73.90	0	3,701	0.00%
2018/07/09	0	0.00	1	75.00	74.40	-1	3,627	-0.03%
2018/07/05	21	73.65	17	72.72	73.80	4	3,524	0.11%
2018/07/04	0	0.00	2.2	72.13	72.70	-2.2	3,340	-0.06%
2018/07/02	0	0.00	1	72.30	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	1	71.00	69.90	-1	3,303	-0.03%
2018/06/27	0	0.00	1	68.60	68.90	-1	3,330	-0.03%
2018/06/22	1	67.90	0	0.00	66.90	1	3,334	0.03%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/15	3	71.67	3	72.40	70.80	0	3,321	0.00%
2018/06/13	0	0.00	7	73.63	72.40	-7	3,364	-0.21%
2018/06/11	1	72.50	2	73.60	72.40	-1	3,464	-0.03%
2018/06/07	5	72.78	0	0.00	71.70	5	3,482	0.14%
2018/06/06	8	73.84	5	73.74	73.80	3	3,442	0.09%
2018/06/05	7	72.66	8	74.89	71.20	-1	3,301	-0.03%
2018/06/04	8	70.48	6	69.92	70.80	2	3,032	0.07%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	67.00	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	2.3	65.96	66.00	-2.3	2,936	-0.08%
2018/05/25	0	0.00	1	63.70	63.30	-1	3,014	-0.03%
2018/05/23	0	0.00	1	63.20	62.80	-1	3,364	-0.03%
2018/05/22	2	63.50	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/18	2	63.55	0	0.00	63.40	2	3,607	0.06%
2018/05/16	0	0.00	2	64.50	64.50	-2	3,738	-0.05%
2018/05/15	2	65.85	0	0.00	65.60	2	3,788	0.05%
2018/05/14	0	0.00	1	67.40	66.70	-1	3,808	-0.03%
2018/05/10	0	0.00	1	67.80	66.80	-1	3,786	-0.03%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/07	3	66.77	3	67.10	65.00	0	3,801	0.00%
2018/05/03	1	67.20	0	0.00	66.10	1	3,786	0.03%
2018/05/02	1	67.70	1	68.50	67.80	0	3,765	0.00%
2018/04/30	3	66.10	3	65.27	66.50	0	3,715	0.00%
2018/04/27	2	64.45	2	65.55	63.80	0	3,688	0.00%
2018/04/26	0	0.00	3	63.93	63.00	-3	3,669	-0.08%
2018/04/25	1	64.20	3	62.90	65.00	-2	3,659	-0.05%
2018/04/24	3	64.30	11	62.65	62.90	-8	3,639	-0.22%
2018/04/23	5	63.50	1	65.70	62.00	4	3,467	0.12%
2018/04/19	0	0.00	1	69.40	68.00	-1	3,398	-0.03%
2018/04/18	1	69.30	1	69.30	69.20	0	3,461	0.00%
2018/04/17	1	69.10	1	69.30	68.00	0	3,436	0.00%
2018/04/16	1	72.60	0	0.00	72.40	1	3,400	0.03%
2018/04/12	1	72.20	1	72.30	72.50	0	3,403	0.00%
2018/04/03	1	71.00	0	0.00	71.40	1	3,462	0.03%
2018/03/31	4	72.18	5	72.60	71.90	-1	3,472	-0.03%
2018/03/30	7	72.13	6	72.13	71.50	1	3,470	0.03%
2018/03/28	1.7	68.49	5	68.40	67.40	-3.3	3,386	-0.10%
2018/03/27	1	70.10	0	0.00	70.20	1	3,352	0.03%
2018/03/22	5	73.80	0	0.00	71.90	5	3,307	0.15%
2018/03/21	0	0.00	1	74.80	76.00	-1	3,250	-0.03%
2018/03/20	0	0.00	5	72.90	73.00	-5	3,194	-0.16%
2018/03/15	1	70.50	0	0.00	70.70	1	3,000	0.03%
2018/03/13	5	74.00	0	0.00	72.40	5	2,925	0.17%
2018/03/12	1	72.40	0	0.00	71.70	1	2,784	0.04%
2018/03/07	0	0.00	1	73.00	72.00	-1	2,744	-0.04%
2018/03/01	3	77.17	3	75.40	74.80	0	2,766	0.00%
2018/02/26	1	73.70	5	76.46	77.80	-4	2,536	-0.16%
2018/02/21	18	72.39	23	72.33	72.10	-5	2,135	-0.23%
2018/02/12	15	69.81	16	69.83	69.70	-1	2,006	-0.05%
2018/02/09	4	66.65	4	67.90	67.40	0	1,910	0.00%
2018/02/08	0	0.00	1	67.90	67.50	-1	1,830	-0.05%
2018/02/06	9	60.82	4	60.75	63.10	5	1,717	0.29%
2018/01/31	3	61.23	0	0.00	62.20	3	1,734	0.17%
2018/01/30	1	63.10	0	0.00	62.90	1	1,687	0.06%
2018/01/22	1	64.40	0	0.00	65.20	1	1,815	0.06%
2018/01/16	0	0.00	0.1	68.10	68.40	-0.1	1,850	0.00%
2018/01/15	1	67.30	1	68.30	67.10	0	1,883	0.00%
2018/01/12	11	68.45	11	68.46	67.60	0	1,879	0.00%
2018/01/08	0	0.00	5	68.60	67.80	-5	2,002	-0.25%
2018/01/04	7	68.69	8	68.55	68.50	-1	2,043	-0.05%