華孚 (6235)-元大-羅東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.1	94.69	20	94.29	95.00	-14.9	4,264	-0.35%
2024/04/29	2	86.50	7	86.97	88.20	-5	4,034	-0.12%
2024/04/26	4.2	85.38	0	85.40	84.80	4.2	4,039	0.10%
2024/04/25	6	85.75	4.1	85.34	85.30	2	4,035	0.05%
2024/04/24	11.1	87.67	5.1	87.36	87.50	6.1	4,049	0.15%
2024/04/23	2	84.80	3.1	85.54	83.90	-1.1	4,008	-0.03%
2024/04/22	2.1	85.62	3	83.87	81.70	-0.9	3,982	-0.02%
2024/04/19	26.3	86.37	22	83.98	85.50	4.3	3,963	0.11%
2024/04/18	6	89.28	16	89.99	90.50	-10	3,912	-0.26%
2024/04/17	20	89.06	9	89.23	88.70	11	3,914	0.28%
2024/04/16	11.6	88.21	10	88.99	87.40	1.5	3,914	0.04%
2024/04/15	0.5	96.19	1	95.00	95.00	-0.5	3,861	-0.01%
2024/04/12	4	99.55	8	100.20	99.10	-4	3,818	-0.10%
2024/04/11	8	100.11	2	100.25	100.00	6	3,827	0.16%
2024/04/10	4	102.50	2	104.00	102.00	2	3,874	0.05%
2024/04/09	5	102.12	0	0.00	102.00	5	4,022	0.13%
2024/04/08	4	105.25	0	0.00	104.00	4	4,015	0.10%
2024/04/03	7	106.57	10	106.60	106.00	-3	4,101	-0.07%
2024/04/02	2	104.00	4	103.50	104.00	-2	4,069	-0.05%
2024/04/01	0	0.00	2	104.25	105.00	-2	4,075	-0.05%
2024/03/29	1	102.50	1	102.50	102.50	0	4,083	0.00%
2024/03/28	0	0.00	1	104.50	103.00	-1	4,100	-0.02%
2024/03/27	10	103.60	4	104.00	103.50	6	4,113	0.15%
2024/03/26	5	104.89	2.7	105.67	102.50	2.3	4,130	0.06%
2024/03/25	6	110.00	2	109.00	108.50	4	4,098	0.10%
2024/03/22	1	110.50	23	111.50	110.50	-22	4,208	-0.52%
2024/03/21	13	115.23	6	115.17	114.00	7	4,218	0.17%
2024/03/20	0	0.00	2	114.25	115.00	-2	4,208	-0.05%
2024/03/19	5	113.70	0.1	113.57	113.50	4.9	4,289	0.11%
2024/03/18	5	114.70	3	113.50	115.00	2	4,285	0.05%
2024/03/14	0	112.00	5	110.00	111.00	-5	4,253	-0.12%
2024/03/13	0	0.00	8	111.25	110.00	-8	4,260	-0.19%
2024/03/12	15.1	113.73	12.1	113.05	112.50	3	4,250	0.07%
2024/03/11	11.4	112.72	7	113.86	114.00	4.4	4,239	0.10%
2024/03/08	11.1	112.52	2	113.50	110.00	9.1	4,216	0.22%
2024/03/07	30	112.38	2	112.25	112.00	28	4,263	0.66%
2024/03/06	8.3	113.04	5.5	113.35	112.50	2.8	4,229	0.07%
2024/03/05	1	105.50	22.1	107.45	111.00	-21.1	4,041	-0.52%
2024/03/04	4	104.75	2	105.75	104.50	2	4,036	0.05%
2024/03/01	25.4	107.17	30.1	107.45	105.00	-4.7	4,170	-0.11%
2024/02/29	0.1	103.13	6.6	102.55	103.00	-6.5	4,361	-0.15%
2024/02/27	5	105.40	4	104.50	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	4	107.25	1	105.00	105.00	3	4,995	0.06%
2024/02/22	7	107.43	5	107.80	107.50	2	5,093	0.04%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	0	0.00	2.1	110.23	107.00	-2.1	5,357	-0.04%
2024/02/19	5	107.50	15	107.50	107.50	-10	5,513	-0.18%
2024/02/16	2	107.50	1.1	107.02	108.00	1	5,842	0.02%
2024/02/15	3.1	102.51	3	103.84	105.00	0	5,929	0.00%
2024/02/05	4	103.00	4.2	103.98	103.00	-0.2	5,987	0.00%
2024/02/02	4	103.00	0.1	103.50	102.00	4	6,063	0.07%
2024/02/01	0.1	101.02	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	2.1	101.06	0.4	102.03	101.50	1.7	6,159	0.03%
2024/01/30	1.5	104.71	0.2	103.00	102.50	1.3	6,239	0.02%
2024/01/29	10	104.50	13.4	102.07	105.00	-3.4	6,389	-0.05%
2024/01/26	7.6	99.52	0	0.00	100.00	7.6	6,562	0.12%
2024/01/25	0.1	105.63	0	0.00	104.50	0.1	6,586	0.00%
2024/01/22	2	106.50	0	0.00	107.50	2	7,243	0.03%
2024/01/19	7	104.64	3	104.00	104.00	4	7,295	0.05%
2024/01/18	2	103.50	1	103.50	103.50	1	7,382	0.01%
2024/01/17	1	107.00	2	106.00	106.00	-1	7,442	-0.01%
2024/01/16	0	0.00	2	108.50	108.00	-2	7,585	-0.03%
2024/01/15	1.1	110.05	7	110.57	110.50	-5.9	7,850	-0.08%
2024/01/12	5	109.20	6	108.58	109.00	-1	8,142	-0.01%
2024/01/11	1	110.00	0	0.00	110.50	1	8,209	0.01%
2024/01/10	1	106.51	2	108.00	107.00	-1	8,306	-0.01%
2024/01/09	13.2	110.98	9	109.50	109.50	4.2	8,314	0.05%
2024/01/08	0.1	113.71	0	0.00	112.50	0.1	8,354	0.00%
2024/01/05	8	114.81	8	113.50	113.50	0	8,421	0.00%
2024/01/04	2.2	116.73	1	117.50	115.50	1.2	8,461	0.01%
2024/01/03	4	116.88	8	116.81	116.50	-4	8,482	-0.05%
2023/12/29	11	116.18	21	115.14	114.50	-10	8,691	-0.12%
2023/12/28	1	114.00	1	115.00	113.50	0	8,702	0.00%
2023/12/27	2	112.75	1	112.00	113.00	1	9,016	0.01%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	8	111.13	4	111.38	110.50	4	9,439	0.04%
2023/12/22	6	111.50	0	0.00	111.00	6	9,594	0.06%
2023/12/21	1	111.50	1	111.50	112.50	0	9,660	0.00%
2023/12/19	7	116.21	4	113.00	113.00	3	9,806	0.03%
2023/12/18	1	115.00	6	114.67	115.00	-5	9,780	-0.05%
2023/12/15	14	114.29	1	112.01	112.50	13	9,822	0.13%
2023/12/14	12.2	112.84	17.1	115.29	116.00	-4.9	9,811	-0.05%
2023/12/13	7.1	110.72	1	112.50	110.50	6.1	9,761	0.06%
2023/12/12	0	111.00	0	0.00	110.50	0	9,916	0.00%
2023/12/11	1	112.50	1	112.50	112.00	0	10,096	0.00%
2023/12/08	1	114.00	1	114.50	113.50	0	10,142	0.00%
2023/12/07	1	114.50	6	115.00	113.50	-5	10,340	-0.05%
2023/12/06	1	115.50	1	114.00	114.00	0	10,430	0.00%
2023/12/05	1	115.50	2	115.25	115.50	-1	10,436	-0.01%
2023/12/04	7.3	114.20	28	114.02	114.50	-20.7	10,483	-0.20%
2023/11/30	1	120.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	4	122.13	1	123.00	120.50	3	10,900	0.03%
2023/11/28	4	121.00	6	120.42	121.50	-2	11,103	-0.02%
2023/11/27	31	122.23	6	119.93	117.00	25	11,199	0.22%
2023/11/24	51	116.28	41	117.61	117.00	10	11,201	0.09%
2023/11/22	3	126.33	2	126.75	127.00	1	11,826	0.01%
2023/11/21	2	128.75	1	131.47	128.00	1	11,964	0.01%
2023/11/20	8	130.75	7	130.86	128.50	1	12,189	0.01%
2023/11/17	12	130.33	23.5	130.70	131.00	-11.5	12,287	-0.09%
2023/11/16	14	128.46	15	128.23	130.00	-1	12,498	-0.01%
2023/11/15	5	125.20	23	126.33	125.00	-18	12,845	-0.14%
2023/11/14	5	118.60	3	120.17	119.00	2	13,125	0.02%
2023/11/13	9	115.28	5	117.50	118.00	4	13,197	0.03%
2023/11/10	1	114.49	2	115.50	114.50	-1	13,301	-0.01%
2023/11/09	33	115.92	25	116.68	115.00	8	13,438	0.06%
2023/11/08	5	119.10	7	118.79	118.00	-2	13,486	-0.01%
2023/11/07	12	119.71	11	119.68	119.00	1	13,713	0.01%
2023/11/06	22	122.11	15	122.90	122.00	7	13,793	0.05%
2023/11/03	13.2	119.80	17.1	118.53	118.50	-3.9	13,704	-0.03%
2023/11/02	8	112.81	15.1	114.58	115.50	-7.1	13,519	-0.05%
2023/11/01	19	108.92	17	109.00	112.00	2	13,542	0.01%
2023/10/31	21.1	113.91	7.1	114.34	108.00	14	13,477	0.10%
2023/10/30	4	120.13	10.1	122.58	120.00	-6.1	13,351	-0.05%
2023/10/27	3.1	118.50	2	118.25	118.00	1.1	13,380	0.01%
2023/10/26	10	123.49	11	121.86	119.00	-1	13,582	-0.01%
2023/10/25	3.2	122.95	0.1	125.50	122.50	3.1	13,621	0.02%
2023/10/24	1	122.00	1	123.00	125.50	0	13,821	0.00%
2023/10/23	4.1	116.49	10	120.50	121.50	-6	14,288	-0.04%
2023/10/20	15.6	116.85	2	117.75	115.50	13.6	14,713	0.09%
2023/10/19	1.2	128.46	2	127.50	128.00	-0.8	14,591	-0.01%
2023/10/18	21	129.00	21.7	131.37	129.00	-0.7	14,881	0.00%
2023/10/17	4	136.00	1	135.00	134.50	3	15,160	0.02%
2023/10/16	3	137.67	0	0.00	136.50	3	15,911	0.02%
2023/10/13	3.1	139.82	2	140.51	143.00	1.1	15,867	0.01%
2023/10/12	1	141.50	11	141.14	141.50	-10	16,101	-0.06%
2023/10/11	4	142.63	1.1	143.55	139.00	2.9	16,653	0.02%
2023/10/06	6.8	146.60	1	145.50	144.50	5.8	16,853	0.03%
2023/10/05	3	149.67	2	148.75	145.50	1	16,876	0.01%
2023/10/04	3	145.00	2	144.25	146.00	1	16,959	0.01%
2023/10/03	23	148.26	14	145.54	145.00	9	17,004	0.05%
2023/10/02	5	151.10	9	152.78	153.00	-4	16,679	-0.02%
2023/09/28	3	145.50	4	147.25	147.00	-1	16,449	-0.01%
2023/09/27	5.1	144.98	10	143.75	144.00	-4.9	16,253	-0.03%
2023/09/26	3	137.67	6.1	138.83	139.00	-3.1	16,118	-0.02%
2023/09/25	6	137.08	19	137.00	136.50	-13	16,088	-0.08%
2023/09/22	3	130.17	0	0.00	131.00	3	15,978	0.02%
2023/09/21	9.1	128.44	3	129.33	128.50	6	15,896	0.04%
2023/09/20	1	129.99	1	132.50	129.00	0	15,807	0.00%
2023/09/19	0	133.50	0	0.00	133.00	0	15,739	0.00%
2023/09/18	2	140.75	0	0.00	139.00	2	15,633	0.01%
2023/09/15	4	145.38	8.1	145.81	145.50	-4.1	15,611	-0.03%
2023/09/14	1	145.50	4	141.29	145.00	-3	15,481	-0.02%
2023/09/13	1.1	134.01	0	0.00	134.00	1.1	15,528	0.01%
2023/09/12	15	137.67	3	139.00	135.00	12	15,863	0.08%
2023/09/11	2.1	139.94	0	0.00	136.50	2.1	15,942	0.01%
2023/09/08	13	145.77	13	144.96	144.00	0	16,437	0.00%
2023/09/07	2.1	145.07	1	147.50	147.00	1.1	16,948	0.01%
2023/09/06	0	148.13	4	148.38	146.00	-4	17,258	-0.02%
2023/09/05	16	152.72	13	150.92	150.00	3	17,566	0.02%
2023/09/04	2	148.50	3	148.48	151.00	-1	17,312	-0.01%
2023/09/01	7	153.93	8	149.31	147.50	-1	17,363	-0.01%
2023/08/31	11	154.18	24	154.83	154.00	-13	17,357	-0.07%
2023/08/30	21.1	152.71	14	152.89	150.00	7.1	17,869	0.04%
2023/08/29	41	151.50	35	149.99	149.50	6	17,783	0.03%
2023/08/28	24	148.00	23	149.22	150.50	1	17,803	0.01%
2023/08/25	4	144.00	9.6	145.24	144.00	-5.6	17,481	-0.03%
2023/08/24	18	140.94	30	142.53	144.50	-12	17,672	-0.07%
2023/08/23	9	141.67	6	141.67	140.00	3	17,865	0.02%
2023/08/22	10	142.35	4	140.13	141.00	6	17,898	0.03%
2023/08/21	8	138.44	10	139.80	140.50	-2	17,845	-0.01%
2023/08/18	26	134.75	32	131.47	130.50	-6	17,534	-0.03%
2023/08/17	10	127.95	15.2	128.26	127.50	-5.2	17,196	-0.03%
2023/08/16	10.2	127.61	10	125.10	128.00	0.2	17,392	0.00%
2023/08/15	10	121.10	10	122.80	125.00	0	18,138	0.00%
2023/08/14	14	118.79	15	118.50	116.00	-1	18,857	-0.01%
2023/08/11	16	121.66	17	121.76	119.50	-1	19,028	-0.01%
2023/08/10	8.1	116.49	7	117.86	117.00	1.1	19,175	0.01%
2023/08/09	7	120.71	8	123.19	122.00	-1	19,556	-0.01%
2023/08/08	4	121.25	6	121.75	121.50	-2	20,127	-0.01%
2023/08/07	6	122.00	5	121.60	122.50	1	20,435	0.00%
2023/08/04	6.1	121.60	12	120.08	120.50	-5.9	20,584	-0.03%
2023/08/02	2.1	115.60	3	113.83	113.00	-0.9	20,353	0.00%
2023/08/01	6	117.58	4	119.25	117.50	2	20,262	0.01%
2023/07/31	20	121.18	16	118.72	116.00	4	20,175	0.02%
2023/07/28	3	118.67	2	118.50	119.50	1	19,924	0.01%
2023/07/27	8	119.19	8	117.94	116.50	0	19,829	0.00%
2023/07/26	24	122.39	13	120.15	117.50	11	19,576	0.06%
2023/07/25	17	116.88	22	119.32	122.50	-5	19,010	-0.03%
2023/07/24	13.1	113.79	6.5	111.65	111.50	6.6	18,328	0.04%
2023/07/21	18.1	129.58	8.8	128.67	123.50	9.3	18,214	0.05%
2023/07/20	9	134.50	11	135.59	137.00	-2	17,954	-0.01%
2023/07/19	35.4	130.73	28	129.79	128.50	7.4	17,905	0.04%
2023/07/18	1.2	134.00	0	0.00	134.00	1.2	17,706	0.01%
2023/07/17	9.2	156.87	6.2	151.56	148.50	3	18,223	0.02%
2023/07/14	28	173.80	12	173.21	165.00	16	18,544	0.09%
2023/07/13	4	167.25	6.1	170.52	172.00	-2.1	18,590	-0.01%
2023/07/12	8.1	159.74	8.6	156.80	156.50	-0.6	19,398	0.00%
2023/07/11	7	164.71	8	166.56	161.00	-1	20,339	0.00%
2023/07/10	1	156.00	1	160.50	158.00	0	21,096	0.00%
2023/07/06	0.5	160.41	0	0.00	160.50	0.5	22,054	0.00%
2023/07/05	1	164.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1.2	166.49	1	163.00	161.50	0.2	23,288	0.00%
2023/07/03	0.5	164.00	0	0.00	166.00	0.5	24,600	0.00%
2023/06/30	0	0.00	0	154.00	155.00	0	25,522	0.00%
2023/06/28	0	0.00	1.5	145.83	147.00	-1.5	26,315	-0.01%
2023/06/27	1	154.50	0	0.00	148.00	1	26,726	0.00%
2023/06/21	0	154.50	1	152.50	155.50	-1	27,303	0.00%
2023/06/20	7	155.93	6	154.42	153.00	1	27,436	0.00%
2023/06/19	18.3	163.76	16	164.69	164.00	2.3	27,754	0.01%
2023/06/16	20	162.03	21	164.60	167.50	-1	28,057	0.00%
2023/06/15	15	158.23	14	158.68	159.50	1	28,047	0.00%
2023/06/14	43	152.08	42	153.51	157.50	1	28,312	0.00%
2023/06/13	31.3	143.75	48.3	144.26	150.50	-17	28,272	-0.06%
2023/06/12	24	138.85	15	137.40	137.00	9	28,203	0.03%
2023/06/09	31	132.32	31	132.61	131.50	0	28,608	0.00%
2023/06/08	22	131.39	47	129.45	129.00	-25	29,018	-0.09%
2023/06/07	15	130.43	10	130.00	129.00	5	29,177	0.02%
2023/06/06	11	130.95	9	129.56	129.00	2	29,364	0.01%
2023/06/05	43.8	133.13	37.1	134.01	131.00	6.7	29,942	0.02%
2023/06/02	9.1	126.17	33	128.17	124.50	-23.9	30,223	-0.08%
2023/06/01	59.1	127.14	25	127.28	124.50	34.1	30,302	0.11%
2023/05/31	6	122.58	5	122.80	124.50	1	30,885	0.00%
2023/05/30	38	121.12	27	122.57	119.50	11	31,093	0.04%
2023/05/29	22	120.34	42	121.93	123.50	-20	30,789	-0.06%
2023/05/26	25	115.66	19.3	113.50	112.50	5.7	30,672	0.02%
2023/05/25	4	115.75	5.2	116.70	117.00	-1.2	31,086	0.00%
2023/05/24	0	0.00	3.1	113.55	114.00	-3.1	31,709	-0.01%
2023/05/23	10	114.25	13	113.69	113.00	-3	32,027	-0.01%
2023/05/22	14	114.36	6	113.83	113.00	8	32,176	0.02%
2023/05/19	23.3	117.08	40.2	117.15	113.00	-16.9	32,220	-0.05%
2023/05/18	44.3	110.84	25	112.04	116.00	19.3	31,611	0.06%
2023/05/17	2	103.50	3	105.00	105.50	-1	31,412	0.00%
2023/05/16	20.1	97.24	46	98.23	96.00	-25.9	31,474	-0.08%
2023/05/15	45	98.06	17	97.76	96.80	28	31,548	0.09%
2023/05/12	26	93.50	27	93.71	97.30	-1	31,695	0.00%
2023/05/11	8.1	93.90	11	93.87	91.80	-3	32,770	-0.01%
2023/05/10	13.1	95.22	9	91.58	91.10	4.1	33,421	0.01%
2023/05/09	0.1	96.50	0	0.00	97.50	0.1	33,907	0.00%
2023/05/08	2	97.30	3	97.50	98.30	-1	34,583	0.00%
2023/05/05	7.1	94.88	4	95.50	95.50	3.1	34,686	0.01%
2023/05/03	0.1	95.00	0	0.00	94.40	0.1	34,792	0.00%
2023/05/02	0.1	95.20	1	95.90	96.20	-0.9	34,885	0.00%
2023/04/28	0.1	94.90	0	0.00	95.70	0.1	34,990	0.00%
2023/04/27	0	0.00	0.2	91.04	91.20	-0.2	34,933	0.00%
2023/04/26	0	85.50	0	0.00	90.50	0	34,908	0.00%
2023/04/25	1.2	88.12	19	87.73	86.60	-17.8	34,845	-0.05%
2023/04/24	5	93.88	4	93.85	93.60	1	34,750	0.00%
2023/04/21	48.3	93.67	52	93.93	93.20	-3.7	34,433	-0.01%
2023/04/20	68.1	99.21	53.1	96.89	95.40	15	33,881	0.04%
2023/04/19	33	101.05	33	100.64	99.60	0	33,317	0.00%
2023/04/18	29.1	97.26	32	96.43	96.50	-2.9	32,710	-0.01%
2023/04/17	101.2	98.97	124.1	98.27	97.80	-22.9	32,085	-0.07%	大買/大賣/
2023/04/14	156.1	91.25	131.3	91.51	94.90	24.8	31,310	0.08%	大買/大賣/
2023/04/13	114.1	87.15	114.1	87.41	86.30	0	30,277	0.00%	大買/大賣/
2023/04/12	15.3	83.80	30.5	83.66	83.10	-15.2	29,217	-0.05%
2023/04/11	9	83.21	18.2	82.22	83.80	-9.2	28,757	-0.03%
2023/04/10	10.5	81.06	10	80.62	79.80	0.5	28,135	0.00%
2023/04/07	19	82.04	26	81.05	80.40	-7	27,705	-0.03%
2023/04/06	52	79.58	33.3	79.92	82.10	18.8	26,882	0.07%
2023/03/31	38	73.56	52	74.55	77.30	-14	25,542	-0.05%
2023/03/30	6	70.02	9	69.87	70.30	-3	24,592	-0.01%
2023/03/29	20	71.60	37	71.82	69.50	-17	24,426	-0.07%
2023/03/28	39	71.03	41.1	70.84	71.90	-2.1	23,941	-0.01%
2023/03/27	28.1	70.93	27	71.09	70.50	1.1	23,535	0.00%
2023/03/24	6	67.93	3	68.00	67.40	3	23,182	0.01%
2023/03/23	9	69.83	7	69.10	68.70	2	23,042	0.01%
2023/03/22	28.1	72.14	47	73.37	69.50	-19	22,886	-0.08%
2023/03/21	49.5	74.01	38	73.57	71.90	11.5	22,562	0.05%
2023/03/20	4	69.25	8	69.41	70.80	-4	22,025	-0.02%
2023/03/17	9	69.50	17	69.45	68.40	-8	21,673	-0.04%
2023/03/16	30	68.20	25	68.26	69.20	5	21,158	0.02%
2023/03/15	9	69.01	8	68.88	67.70	1	20,689	0.00%
2023/03/14	30	68.07	34	68.28	67.70	-4	20,344	-0.02%
2023/03/13	79	66.91	40	67.41	66.10	39	19,734	0.20%
2023/03/10	12	66.41	6	65.82	65.90	6	19,220	0.03%
2023/03/09	12	68.57	19	67.98	67.70	-7	19,216	-0.04%
2023/03/08	38	67.44	27	68.72	68.90	11	18,865	0.06%
2023/03/07	54	65.09	70.1	65.05	65.50	-16.1	18,053	-0.09%
2023/03/06	6	61.27	12.3	62.62	64.10	-6.3	17,102	-0.04%
2023/03/03	107.3	59.95	88	58.99	58.30	19.3	16,899	0.11%	大買/
2023/03/02	23	56.49	32	56.70	58.40	-9	15,970	-0.06%
2023/03/01	8	53.60	2	53.60	53.10	6	15,417	0.04%
2023/02/24	10	55.02	6	54.20	54.00	4	15,359	0.03%
2023/02/23	41	54.51	42	54.45	54.80	-1	15,036	-0.01%
2023/02/22	73	52.22	94	52.28	54.00	-21	14,483	-0.14%
2023/02/21	32	51.25	22	50.83	51.00	10	13,741	0.07%
2023/02/20	49	49.68	43	49.77	49.30	6	13,259	0.05%
2023/02/17	26	48.59	16	49.15	50.10	10	12,888	0.08%
2023/02/16	7	47.47	9	47.58	48.15	-2	12,512	-0.02%
2023/02/15	72	48.97	66	48.42	47.75	6	12,293	0.05%
2023/02/14	18	48.39	17	48.13	47.30	1	11,582	0.01%
2023/02/13	63	48.56	64	48.30	48.40	-1	11,330	-0.01%
2023/02/10	50.1	48.86	80	49.01	48.40	-29.9	11,009	-0.27%
2023/02/09	189	48.32	167	48.53	49.75	22	10,439	0.21%	大買/大賣/
2023/02/08	98	44.85	118	45.26	46.90	-20	8,819	-0.23%	大賣/
2023/02/07	46	42.14	57.6	42.10	42.65	-11.6	7,804	-0.15%
2023/02/06	18.6	40.40	22	40.39	40.80	-3.4	7,095	-0.05%
2023/02/03	18	38.85	7	39.04	38.30	11	6,418	0.17%
2023/02/02	3	38.38	7.6	38.54	38.90	-4.6	6,328	-0.07%
2023/02/01	2	38.08	1	38.25	38.30	1	6,248	0.02%
2023/01/31	1	38.25	1	38.25	38.20	0	6,247	0.00%
2023/01/30	0	0.00	3	38.05	38.40	-3	6,184	-0.05%
2023/01/13	0.2	35.85	0	0.00	35.65	0.2	6,223	0.00%
2023/01/12	0	0.00	1	36.40	36.35	-1	6,262	-0.02%
2023/01/11	2	37.20	0	0.00	37.00	2	6,298	0.03%
2023/01/10	3	37.37	1	37.35	37.00	2	6,316	0.03%
2023/01/09	1	36.70	0	0.00	36.60	1	6,314	0.02%
2023/01/06	0	0.00	1	36.65	36.50	-1	6,346	-0.02%
2023/01/05	2	37.00	0	0.00	36.80	2	6,428	0.03%
2023/01/04	58	38.42	58	37.45	37.20	0	6,404	0.00%
2023/01/03	1	34.70	6	36.10	36.65	-5	6,100	-0.08%
2022/12/30	0	0.00	1	35.10	34.90	-1	6,067	-0.02%
2022/12/29	0.2	34.10	3	34.20	34.35	-2.8	6,101	-0.05%
2022/12/28	3.2	35.53	0	0.00	34.85	3.2	6,388	0.05%
2022/12/27	0	0.00	2	36.35	36.30	-2	6,594	-0.03%
2022/12/26	3	36.05	0	0.00	36.05	3	6,619	0.05%
2022/12/21	1	36.25	0	0.00	35.80	1	6,993	0.01%
2022/12/20	1	36.65	12	38.24	35.95	-11	7,258	-0.15%
2022/12/19	1	38.19	2	38.33	37.85	-1	7,271	-0.01%
2022/12/16	2.1	37.95	1	37.70	37.70	1.1	7,299	0.02%
2022/12/15	11.1	38.19	4	38.64	39.05	7.1	7,307	0.10%
2022/12/14	4.2	37.91	3	37.88	38.00	1.2	7,283	0.02%
2022/12/13	1.3	37.84	0	0.00	37.35	1.3	7,287	0.02%
2022/12/12	5	37.58	5	37.64	37.85	0	7,339	0.00%
2022/12/09	2	38.48	1	37.55	37.50	1	7,353	0.01%
2022/12/08	2	38.15	0	0.00	38.15	2	7,377	0.03%
2022/12/07	7.1	38.40	4.1	38.13	37.55	3	7,407	0.04%
2022/12/06	5	39.23	1.1	38.99	38.65	3.9	7,375	0.05%
2022/12/05	5	40.82	0	0.00	40.20	5	7,342	0.07%
2022/12/02	5	40.52	6.8	40.59	40.95	-1.8	7,591	-0.02%
2022/12/01	7	39.08	10	39.08	39.50	-3	7,563	-0.04%
2022/11/30	2	37.20	0	0.00	36.85	2	7,380	0.03%
2022/11/29	0.2	36.65	1	36.70	36.60	-0.8	7,451	-0.01%
2022/11/28	0.1	36.60	10	36.60	36.60	-9.9	7,637	-0.13%
2022/11/25	12	36.11	10	36.14	35.70	2	7,629	0.03%
2022/11/24	2	35.65	1	35.75	35.65	1	7,779	0.01%
2022/11/23	0.4	35.09	6	35.03	34.90	-5.6	7,759	-0.07%
2022/11/22	8	35.41	4	35.81	35.10	4	7,763	0.05%
2022/11/21	1	34.30	3	34.93	34.85	-2	7,717	-0.03%
2022/11/18	4	34.38	0	0.00	34.15	4	7,641	0.05%
2022/11/17	3	35.43	7	35.59	35.35	-4	7,543	-0.05%
2022/11/16	0	0.00	2	34.83	34.80	-2	7,365	-0.03%
2022/11/15	1.1	34.01	1	34.05	34.15	0.1	7,253	0.00%
2022/11/14	0.2	34.30	4	34.55	34.35	-3.8	7,253	-0.05%
2022/11/11	5	34.41	2	33.75	33.55	3	7,266	0.04%
2022/11/09	7	34.08	3	34.32	34.10	4	7,268	0.06%
2022/11/08	4	34.50	6	34.16	33.65	-2	7,260	-0.03%
2022/11/07	4.2	33.26	0	0.00	33.60	4.2	7,317	0.06%
2022/11/04	2	32.53	2	32.73	33.30	0	7,292	0.00%
2022/11/03	1	32.65	1	32.85	32.70	0	7,316	0.00%
2022/11/02	0	0.00	4	32.40	32.75	-4	7,384	-0.05%
2022/11/01	1	31.10	1	31.75	31.65	0	7,449	0.00%
2022/10/31	11	31.40	10	31.32	31.00	1	7,544	0.01%
2022/10/28	1	30.55	1	30.60	30.20	0	7,563	0.00%
2022/10/26	0	0.00	1	30.30	29.70	-1	7,717	-0.01%
2022/10/25	0	0.00	2	30.20	30.05	-2	7,777	-0.03%
2022/10/24	1	30.25	5	30.71	30.05	-4	7,821	-0.05%
2022/10/21	2	30.28	0	0.00	29.70	2	7,971	0.03%
2022/10/20	3	31.02	0	0.00	30.90	3	8,008	0.04%
2022/10/19	3	32.55	7	32.09	31.85	-4	8,166	-0.05%
2022/10/18	3	31.50	0	0.00	31.60	3	8,300	0.04%
2022/10/17	3	30.77	3	31.50	31.60	0	8,864	0.00%
2022/10/14	5	31.92	2	32.05	32.00	3	8,924	0.03%
2022/10/13	0	0.00	2	31.03	30.25	-2	9,011	-0.02%
2022/10/11	3	33.60	1	33.05	33.05	2	9,227	0.02%
2022/10/07	2	34.63	0	0.00	34.50	2	9,578	0.02%
2022/10/06	14	35.30	11	35.15	35.15	3	9,750	0.03%
2022/10/05	3	36.02	3	35.42	35.35	0	9,887	0.00%
2022/10/04	1	33.90	9	34.63	35.05	-8	9,856	-0.08%
2022/10/03	5	32.13	1	32.15	31.90	4	9,803	0.04%
2022/09/30	1	31.70	1	30.80	32.20	0	10,021	0.00%
2022/09/29	1	31.75	0	0.00	31.75	1	10,302	0.01%
2022/09/28	6	32.72	6	31.55	31.05	0	10,718	0.00%
2022/09/27	8	33.34	7	33.67	32.95	1	10,654	0.01%
2022/09/26	1	35.80	1	37.60	36.15	0	10,540	0.00%
2022/09/23	2	38.63	0	0.00	38.40	2	10,992	0.02%
2022/09/22	6	38.74	1	39.10	39.45	5	11,358	0.04%
2022/09/20	3	38.45	0	0.00	38.35	3	12,925	0.02%
2022/09/19	1	39.45	0	0.00	38.20	1	14,001	0.01%
2022/09/16	1	40.00	0	0.00	40.00	1	14,207	0.01%
2022/09/15	3	41.43	0	0.00	40.85	3	14,811	0.02%
2022/09/14	5	40.95	3	41.35	41.50	2	15,635	0.01%
2022/09/13	1	41.35	3	41.60	40.95	-2	16,354	-0.01%
2022/09/08	14	42.80	11	41.80	40.90	3	17,089	0.02%
2022/09/07	12	41.81	19	41.77	41.85	-7	18,150	-0.04%
2022/09/06	2	39.73	2	40.43	39.45	0	18,739	0.00%
2022/09/05	2	39.75	0	0.00	39.55	2	18,994	0.01%
2022/09/02	0	0.00	7.3	40.80	40.85	-7.3	19,085	-0.04%
2022/09/01	5	39.60	4	40.15	39.30	1	19,358	0.01%
2022/08/31	11	40.08	29	40.28	40.15	-18	19,392	-0.09%
2022/08/30	3	38.92	3	39.05	38.75	0	19,310	0.00%
2022/08/26	1	39.05	4	38.94	38.45	-3	19,825	-0.02%
2022/08/25	3	38.22	0	0.00	38.10	3	20,203	0.01%
2022/08/24	6	38.72	6	38.15	37.95	0	20,977	0.00%
2022/08/23	2	37.98	1	38.25	38.20	1	22,772	0.00%
2022/08/22	0.3	38.20	0	0.00	38.00	0.3	24,041	0.00%
2022/08/19	13	38.60	2	38.50	38.50	11	24,824	0.04%
2022/08/18	0	0.00	8	38.73	38.90	-8	25,135	-0.03%
2022/08/17	7	37.71	14	37.74	37.80	-7	25,181	-0.03%
2022/08/16	27	38.78	14	38.30	38.15	13	25,172	0.05%
2022/08/15	10	38.35	7	38.16	38.35	3	25,256	0.01%
2022/08/12	12	38.70	26	38.49	38.55	-14	25,469	-0.05%
2022/08/11	9	40.72	3	40.97	40.70	6	25,508	0.02%
2022/08/10	9	40.63	6	41.38	40.80	3	25,922	0.01%
2022/08/09	4	40.59	1	40.80	40.60	3	26,002	0.01%
2022/08/08	1	40.65	24	39.90	40.65	-23	26,063	-0.09%
2022/08/05	4	38.56	4	39.10	39.70	0	26,004	0.00%
2022/08/04	4	37.13	2	37.43	37.65	2	26,130	0.01%
2022/08/03	9	38.26	3	38.35	37.55	6	26,522	0.02%
2022/08/02	15	38.81	1	38.55	38.55	14	26,859	0.05%
2022/08/01	1	41.10	2	40.70	40.15	-1	27,198	0.00%
2022/07/29	10	41.41	9	41.46	41.25	1	27,731	0.00%
2022/07/28	2	41.63	2	41.63	40.95	0	28,063	0.00%
2022/07/27	3	41.22	10	41.32	41.75	-7	27,977	-0.03%
2022/07/26	13	41.65	22	41.83	40.90	-9	27,955	-0.03%
2022/07/25	7	41.08	3	41.03	41.90	4	27,958	0.01%
2022/07/22	22	41.49	22	41.65	41.40	0	27,932	0.00%
2022/07/21	4.5	39.31	6	38.93	39.45	-1.5	27,477	-0.01%
2022/07/20	7	39.81	4	39.48	39.25	3	27,555	0.01%
2022/07/19	2.5	39.99	0	0.00	39.25	2.5	27,686	0.01%
2022/07/18	7	39.89	10	40.24	39.75	-3	27,795	-0.01%
2022/07/15	5	39.35	15	39.80	39.65	-10	27,873	-0.04%
2022/07/14	8	37.91	6	38.55	38.50	2	27,613	0.01%
2022/07/13	6	37.33	3	37.55	37.00	3	27,698	0.01%
2022/07/12	10	36.69	4	36.18	35.75	6	27,713	0.02%
2022/07/11	4	39.01	6	39.19	38.90	-2	28,319	-0.01%
2022/07/08	6	39.09	4	39.00	38.25	2	28,886	0.01%
2022/07/07	7	38.49	7	38.97	38.45	0	28,772	0.00%
2022/07/06	9	42.67	14	39.96	38.30	-5	28,622	-0.02%
2022/07/05	13	42.56	5	42.71	42.65	8	28,410	0.03%
2022/07/04	6	42.07	8	42.55	41.55	-2	28,630	-0.01%
2022/07/01	21	45.52	35	44.17	41.55	-14	28,876	-0.05%
2022/06/30	23	43.84	11	44.32	44.45	12	28,385	0.04%
2022/06/29	32	44.33	29	44.57	45.15	3	28,180	0.01%
2022/06/28	83	45.15	62	44.91	43.80	21	27,813	0.08%
2022/06/27	5	45.87	18	45.91	47.50	-13	27,523	-0.05%
2022/06/24	4	42.70	5	43.60	43.20	-1	27,001	0.00%
2022/06/23	9	42.77	9	42.54	42.50	0	26,927	0.00%
2022/06/22	27	44.56	21	43.99	42.50	6	26,708	0.02%
2022/06/21	32	43.06	44	43.99	45.15	-12	26,427	-0.05%
2022/06/20	18	42.47	22	42.51	41.90	-4	26,433	-0.02%
2022/06/17	31	41.75	14	42.14	42.75	17	26,534	0.06%
2022/06/16	127.1	44.74	141	44.50	41.95	-13.9	26,242	-0.05%	大買/大賣/
2022/06/15	32	45.80	32	45.37	43.35	0	24,960	0.00%
2022/06/14	7	43.27	4	43.23	44.55	3	24,373	0.01%
2022/06/13	7	43.05	5	43.20	43.80	2	24,070	0.01%
2022/06/10	56	43.51	56.2	43.73	44.30	-0.2	23,935	0.00%
2022/06/09	1	42.30	3	42.45	42.30	-2	23,759	-0.01%
2022/06/08	10.2	41.91	25	42.03	42.25	-14.9	23,866	-0.06%
2022/06/07	11	42.55	1	42.20	42.25	10	23,873	0.04%
2022/06/06	14	42.34	6	42.23	42.00	8	23,704	0.03%
2022/06/02	18	45.54	13	45.43	45.10	5	23,288	0.02%
2022/06/01	43	46.08	41	45.65	45.20	2	22,856	0.01%
2022/05/31	76	45.13	65.2	45.32	45.90	10.8	22,073	0.05%
2022/05/30	39	42.29	41	42.96	44.65	-2	20,252	-0.01%
2022/05/27	2	40.70	13	40.24	40.60	-11	18,975	-0.06%
2022/05/26	7	39.01	4	38.65	38.10	3	18,231	0.02%
2022/05/25	1	38.20	3	38.12	38.30	-2	17,899	-0.01%
2022/05/24	2	37.73	0	0.00	37.20	2	17,869	0.01%
2022/05/23	16	38.74	14	38.16	37.95	2	17,836	0.01%
2022/05/20	10	38.71	8	38.93	38.30	2	17,752	0.01%
2022/05/19	13	38.77	9	39.07	39.60	4	17,467	0.02%
2022/05/18	24	38.74	23	38.91	39.60	1	17,232	0.01%
2022/05/17	4	36.43	5	36.99	37.10	-1	16,775	-0.01%
2022/05/16	4	35.73	4	35.83	35.80	0	16,634	0.00%
2022/05/13	3	34.60	9	34.46	34.50	-6	16,518	-0.04%
2022/05/12	3	35.52	20	34.67	34.25	-17	16,453	-0.10%
2022/05/11	9	37.11	2	37.00	35.95	7	16,235	0.04%
2022/05/10	3	38.40	4	38.95	39.90	-1	15,837	-0.01%
2022/05/09	26	40.61	9	40.23	39.30	17	15,569	0.11%
2022/05/06	22	40.56	24	40.67	42.55	-2	15,181	-0.01%
2022/05/05	19	39.85	25	40.17	40.95	-6	14,577	-0.04%
2022/05/04	4	37.25	6	37.03	37.25	-2	14,222	-0.01%
2022/05/03	15	37.04	27	36.94	37.15	-12	14,229	-0.08%
2022/04/29	14	36.50	7	36.94	36.40	7	14,281	0.05%
2022/04/28	23	35.35	28	35.71	35.60	-5	14,274	-0.04%
2022/04/27	11.1	34.26	5	33.98	35.35	6.1	14,299	0.04%
2022/04/26	10	36.31	19	36.19	35.85	-9	14,545	-0.06%
2022/04/25	9	37.81	5.1	38.10	36.80	3.9	14,769	0.03%
2022/04/22	10	41.21	11.1	41.83	40.65	-1.1	14,575	-0.01%
2022/04/21	7.2	42.28	9	41.87	41.05	-1.8	14,492	-0.01%
2022/04/20	5	41.22	0.2	41.05	40.40	4.8	14,438	0.03%
2022/04/19	3	41.05	7	41.41	40.65	-4	14,389	-0.03%
2022/04/18	6	41.45	9	41.40	39.55	-3	14,253	-0.02%
2022/04/15	35.2	42.45	26	42.23	41.75	9.2	14,234	0.06%
2022/04/14	17	40.97	42	41.02	42.15	-25	13,650	-0.18%
2022/04/13	32	38.61	31	38.42	38.35	1	13,432	0.01%
2022/04/12	11	37.67	4	37.80	38.45	7	13,766	0.05%
2022/04/11	5	38.36	2	38.75	37.90	3	14,511	0.02%
2022/04/08	11	39.40	16.4	39.28	39.95	-5.4	14,942	-0.04%
2022/04/07	33	37.94	31.4	37.59	36.90	1.6	15,518	0.01%
2022/04/06	3	38.33	2	38.38	38.55	1	15,678	0.01%
2022/04/01	22.1	38.39	25	38.53	38.25	-2.9	15,851	-0.02%
2022/03/31	6	39.44	4	39.44	39.00	2	15,778	0.01%
2022/03/30	21.8	40.59	18	40.97	39.00	3.8	15,747	0.02%
2022/03/29	31	40.75	11	39.64	39.90	20	15,448	0.13%
2022/03/28	3	39.47	0	0.00	39.60	3	15,071	0.02%
2022/03/25	8	39.70	7.3	39.29	38.70	0.7	14,870	0.00%
2022/03/24	9	38.49	17	39.12	40.30	-8	14,532	-0.06%
2022/03/23	17	38.73	15	38.33	38.80	2	13,985	0.01%
2022/03/22	2.2	37.14	5	37.19	37.35	-2.8	13,265	-0.02%
2022/03/21	8	35.35	11.1	35.45	34.85	-3.1	12,854	-0.02%
2022/03/18	4	34.73	6	34.36	34.95	-2	12,771	-0.02%
2022/03/17	15	33.95	13	34.18	34.00	2	12,717	0.02%
2022/03/16	0	0.00	3	31.63	31.55	-3	12,589	-0.02%
2022/03/15	14	30.79	16	30.80	31.20	-2	12,704	-0.02%
2022/03/14	37.1	33.04	28	31.96	31.70	9.1	13,172	0.07%
2022/03/11	5	30.43	6	30.70	31.65	-1	13,993	-0.01%
2022/03/10	4	30.34	7	31.09	31.55	-3	13,943	-0.02%
2022/03/09	3	28.70	0	0.00	28.70	3	14,216	0.02%
2022/03/08	1	27.50	2	27.80	27.50	-1	15,242	-0.01%
2022/03/07	3	28.50	0	0.00	28.30	3	15,400	0.02%
2022/03/04	0	0.00	2	29.73	29.10	-2	15,464	-0.01%
2022/03/03	1	29.80	0	0.00	29.80	1	15,470	0.01%
2022/03/02	0	0.00	8	29.30	29.70	-8	15,505	-0.05%
2022/03/01	7	30.14	7	30.18	30.15	0	15,632	0.00%
2022/02/25	2	29.50	3	29.48	29.35	-1	15,666	-0.01%
2022/02/24	0	0.00	15	29.40	29.20	-15	15,612	-0.10%
2022/02/23	0	0.00	4	30.61	30.70	-4	15,499	-0.03%
2022/02/22	1	31.15	5	30.38	30.35	-4	15,441	-0.03%
2022/02/18	2	31.80	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.55	2	32.58	32.25	0	15,310	0.00%
2022/02/16	1	32.05	0	0.00	33.05	1	15,248	0.01%
2022/02/15	2	32.08	0	0.00	31.55	2	15,152	0.01%
2022/02/14	4	32.58	2	32.55	32.20	2	15,094	0.01%
2022/02/11	1	34.45	5	34.54	34.25	-4	15,024	-0.03%
2022/02/10	3	34.50	4	34.45	34.10	-1	14,967	-0.01%
2022/02/09	6	34.38	3	34.52	34.50	3	14,877	0.02%
2022/02/08	23	32.84	21	33.47	32.95	2	14,716	0.01%
2022/02/07	1	31.65	1	32.60	32.60	0	14,665	0.00%
2022/01/26	0	0.00	6	31.95	31.20	-6	14,601	-0.04%
2022/01/25	4	32.05	3	32.17	31.50	1	14,535	0.01%
2022/01/24	0	0.00	2	31.25	32.60	-2	14,428	-0.01%
2022/01/21	10	34.42	12	35.08	33.30	-2	14,272	-0.01%
2022/01/20	12.5	34.87	8	35.06	35.25	4.5	14,083	0.03%
2022/01/19	14	35.69	30	35.97	36.00	-16	13,930	-0.11%
2022/01/18	27	35.91	20	35.65	35.55	7	13,612	0.05%
2022/01/17	12	33.18	8	33.46	33.65	4	13,392	0.03%
2022/01/14	6	32.80	4	32.39	32.75	2	13,637	0.01%
2022/01/13	42	34.27	25	34.04	34.05	17	13,601	0.12%
2022/01/12	6	32.70	2	32.50	32.70	4	13,317	0.03%
2022/01/11	8	32.53	6	32.38	32.50	2	13,222	0.02%
2022/01/10	10	33.71	8	33.76	33.50	2	13,053	0.02%
2022/01/07	12	33.73	2.4	33.20	33.00	9.6	12,846	0.07%
2022/01/06	23	35.71	22	35.82	35.00	1	12,537	0.01%
2022/01/05	28	36.83	26	36.64	35.35	2	11,982	0.02%
2022/01/04	83	38.15	79	38.52	37.10	4	11,500	0.03%
2022/01/03	67.1	38.18	62	36.96	36.50	5.1	10,552	0.05%
2021/12/30	50	36.58	110	37.08	38.80	-60	9,811	-0.61%	大賣/
2021/12/29	84	34.11	77	34.31	35.30	7	8,802	0.08%
2021/12/28	4	32.48	16	33.88	35.10	-12	8,188	-0.15%
2021/12/27	12	32.40	2	32.90	31.95	10	7,912	0.13%
2021/12/24	13	32.54	6	32.97	33.00	7	7,765	0.09%
2021/12/23	10	35.02	16	35.22	34.50	-6	7,472	-0.08%
2021/12/22	14	34.42	16	35.00	36.10	-2	7,053	-0.03%
2021/12/21	1	32.90	1	32.50	33.05	0	6,820	0.00%
2021/12/20	0	0.00	0.1	33.20	33.25	-0.1	6,751	0.00%
2021/12/17	0	0.00	3	32.73	31.45	-3	6,639	-0.05%
2021/12/16	4	32.13	2	31.90	32.30	2	6,551	0.03%
2021/12/15	5	31.05	0	30.90	31.35	5	6,432	0.08%
2021/12/14	3.1	31.06	6	32.22	31.05	-3	6,298	-0.05%
2021/12/13	17	34.54	34	35.37	34.45	-17	6,118	-0.28%
2021/12/10	2	30.13	11	31.13	32.45	-9	5,893	-0.15%
2021/12/09	3	30.10	7	30.36	29.50	-4	5,702	-0.07%
2021/12/08	60.1	29.54	27	29.55	29.70	33.1	5,502	0.60%
2021/12/07	19	29.59	11	29.61	29.40	8	4,931	0.16%
2021/12/06	0	0.00	6	26.95	28.05	-6	3,739	-0.16%
2021/12/03	11	25.00	21	25.56	25.50	-10	3,550	-0.28%
2021/12/02	14	24.70	18.1	25.08	25.15	-4.1	3,060	-0.13%
2021/12/01	2	23.35	4	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	1	21.45	21.75	-1	1,796	-0.06%
2021/11/26	0	0.00	3	20.50	20.40	-3	1,654	-0.18%
2021/11/25	4	20.68	0	0.00	20.85	4	1,596	0.25%
2021/11/24	0	0.00	2	19.80	20.45	-2	1,433	-0.14%
2021/11/22	0	0.00	2	19.23	19.10	-2	1,313	-0.15%
2021/11/18	3	18.95	1	18.80	19.00	2	1,303	0.15%
2021/11/17	1	19.10	0	0.00	19.00	1	1,294	0.08%
2021/11/11	0	0.00	1	18.75	18.85	-1	1,261	-0.08%
2021/11/10	3	18.98	0	0.00	19.00	3	1,275	0.24%
2021/11/09	0	0.00	1	19.30	19.25	-1	1,276	-0.08%
2021/10/27	3	20.45	3	19.90	19.95	0	1,204	0.00%
2021/10/26	2	20.05	4	19.96	20.75	-2	1,163	-0.17%
2021/10/25	5	20.47	4	20.23	20.25	1	1,064	0.09%
2021/10/22	12	20.28	10	20.18	20.50	2	872	0.23%
2021/09/15	0	0.00	1	17.85	17.95	-1	808	-0.12%
2021/09/14	1	18.00	0	0.00	18.00	1	910	0.11%
2021/08/11	0	0.00	5	18.60	18.25	-5	928	-0.54%
2021/08/06	0	0.00	1	19.80	19.70	-1	954	-0.10%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/07/29	0	0.00	2	19.35	19.20	-2	1,021	-0.20%
2021/07/28	1	19.55	3	19.18	19.05	-2	1,045	-0.19%
2021/07/27	2	19.70	1	20.10	19.65	1	1,082	0.09%
2021/07/23	1	19.90	0	0.00	20.00	1	1,135	0.09%
2021/07/19	1	20.35	0	0.00	20.25	1	1,231	0.08%
2021/07/16	0	0.00	1	20.20	20.05	-1	1,298	-0.08%
2021/07/13	5	20.05	5	20.00	19.60	0	1,363	0.00%
2021/07/12	5	19.55	1	20.20	19.75	4	1,386	0.29%
2021/07/08	0	0.00	5	19.15	19.15	-5	1,509	-0.33%
2021/07/07	5	19.43	0	0.00	19.10	5	1,637	0.31%
2021/07/02	0	0.00	1	19.80	19.50	-1	1,763	-0.06%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/30	0	0.00	2	19.10	18.95	-2	1,938	-0.10%
2021/06/24	2	19.55	0	0.00	19.40	2	2,559	0.08%
2021/06/23	0	0.00	1	18.75	20.05	-1	2,870	-0.03%
2021/06/16	0	0.00	2	18.65	18.30	-2	3,196	-0.06%
2021/06/11	0	0.00	0.2	18.50	18.45	-0.2	3,231	0.00%
2021/06/07	0.2	18.40	0	0.00	18.65	0.2	3,443	0.00%
2021/06/01	1	18.75	0	0.00	18.85	1	3,473	0.03%
2021/05/25	0	0.00	1	18.25	18.20	-1	3,716	-0.03%
2021/05/21	0	0.00	10	17.50	17.60	-10	3,808	-0.26%
2021/05/18	0	0.00	2	16.75	17.05	-2	3,928	-0.05%
2021/05/17	5	16.00	0	0.00	15.50	5	3,958	0.13%
2021/05/13	0	0.00	2	16.20	17.00	-2	4,035	-0.05%
2021/05/12	7	17.48	0	0.00	17.30	7	4,037	0.17%
2021/05/11	2	18.95	0	0.00	18.90	2	4,037	0.05%
2021/05/04	6	20.06	4	19.43	19.45	2	4,752	0.04%
2021/04/28	1	22.20	0	0.00	22.25	1	4,876	0.02%
2021/04/26	2	22.20	1	22.15	21.85	1	4,971	0.02%
2021/04/22	5	23.06	4	22.96	22.85	1	5,296	0.02%
2021/04/16	3	23.55	0	0.00	23.45	3	5,720	0.05%
2021/04/15	1	24.20	0	0.00	23.95	1	5,763	0.02%
2021/04/13	2	23.50	0	0.00	23.50	2	5,943	0.03%
2021/04/08	0	0.00	5	23.45	23.35	-5	6,030	-0.08%
2021/04/07	2	23.30	0	0.00	23.30	2	6,027	0.03%
2021/04/06	6	23.94	0	0.00	23.80	6	6,018	0.10%
2021/04/01	1	23.30	2	23.50	23.90	-1	6,199	-0.02%
2021/03/31	64	23.66	69	24.29	23.70	-5	6,329	-0.08%
2021/03/29	2	22.35	12	22.63	22.45	-10	5,878	-0.17%
2021/03/26	53	23.09	39	22.88	22.95	14	5,838	0.24%
2021/03/25	8	22.72	8	22.87	23.25	0	5,494	0.00%
2021/03/24	1	21.80	2	21.98	22.00	-1	5,218	-0.02%
2021/03/19	0	0.00	1	21.90	21.65	-1	5,164	-0.02%
2021/03/18	1	21.45	0	0.00	21.45	1	5,165	0.02%
2021/03/16	1	21.60	0	0.00	21.45	1	5,219	0.02%
2021/03/12	0	0.00	2	21.15	21.50	-2	5,288	-0.04%
2021/03/11	0	0.00	3	21.15	21.00	-3	5,291	-0.06%
2021/03/10	1	20.60	0	0.00	20.90	1	5,331	0.02%
2021/03/09	0	0.00	2	20.45	20.40	-2	5,393	-0.04%
2021/03/05	2	20.25	0	0.00	20.20	2	5,386	0.04%
2021/03/03	2	20.40	0	0.00	20.70	2	5,368	0.04%
2021/03/02	3	20.80	0	0.00	20.40	3	5,382	0.06%
2021/02/26	1	21.00	0	0.00	20.85	1	5,348	0.02%
2021/02/25	2	21.50	0	0.00	21.45	2	5,306	0.04%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/22	1	22.10	2	22.50	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	3	21.55	21.70	-3	5,018	-0.06%
2021/02/05	4	21.08	0	0.00	21.00	4	4,953	0.08%
2021/02/02	0	0.00	1	20.80	20.40	-1	4,835	-0.02%
2021/02/01	0	0.00	14	20.02	20.10	-14	4,803	-0.29%
2021/01/29	4	20.98	10	21.25	20.80	-6	4,760	-0.13%
2021/01/28	0	0.00	2	21.80	21.75	-2	4,680	-0.04%
2021/01/27	17	22.05	18	21.73	22.65	-1	4,578	-0.02%
2021/01/26	10	21.60	5	21.34	21.35	5	4,279	0.12%
2021/01/25	4	20.38	0	0.00	20.35	4	3,997	0.10%
2021/01/22	3	20.93	5	19.94	20.80	-2	3,969	-0.05%
2021/01/21	2	20.00	0	0.00	19.35	2	3,815	0.05%
2021/01/20	14	20.41	0	0.00	19.90	14	3,766	0.37%
2021/01/19	2	21.55	6	21.48	21.05	-4	3,680	-0.11%
2021/01/18	5	21.29	3	21.08	21.40	2	3,609	0.06%
2021/01/15	6	21.48	7.3	21.80	21.65	-1.3	3,525	-0.04%
2021/01/14	1	21.30	3	21.23	21.05	-2	3,190	-0.06%
2021/01/13	1	20.25	1	20.40	20.25	0	2,981	0.00%
2021/01/12	1	20.40	5	20.60	20.60	-4	2,935	-0.14%
2021/01/11	13	21.37	19	20.96	21.30	-6	2,847	-0.21%
2021/01/08	2	20.00	1	20.00	20.20	1	2,576	0.04%
2021/01/07	70	20.35	55	20.72	20.85	15	2,493	0.60%
2021/01/05	1	19.50	1	19.40	19.45	0	2,162	0.00%
2021/01/04	4	19.93	17	20.38	20.15	-13	2,099	-0.62%
2020/12/31	0	0.00	1	18.80	19.05	-1	1,867	-0.05%
2020/12/29	5	19.53	3	19.22	19.25	2	1,806	0.11%
2020/12/28	7	20.28	16	20.04	20.15	-9	1,720	-0.52%
2020/12/25	80	18.40	86.5	18.88	18.90	-6.5	1,421	-0.46%
2020/12/22	1	17.00	0	0.00	16.70	1	1,175	0.09%
2020/12/21	2	17.20	0	0.00	17.20	2	1,170	0.17%
2020/12/18	2	17.60	0	0.00	17.40	2	1,169	0.17%
2020/12/10	2	17.85	2	17.90	17.90	0	1,151	0.00%
2020/12/09	10	18.48	6	18.50	18.50	4	1,107	0.36%
2020/12/08	2	17.90	24	18.43	18.80	-22	1,076	-2.04%
2020/12/04	0	0.00	2	17.95	17.45	-2	913	-0.22%
2020/12/03	0	0.00	3	17.38	17.60	-3	866	-0.35%
2020/11/26	0	0.00	5	17.20	16.65	-5	1,069	-0.47%
2020/11/19	2	16.60	0	0.00	16.55	2	1,241	0.16%
2020/09/30	0	0.00	1	15.40	15.40	-1	2,830	-0.04%
2020/09/25	1	14.70	0	0.00	14.95	1	3,022	0.03%
2020/09/23	2	16.35	0	0.00	16.10	2	2,988	0.07%
2020/09/18	5	16.70	0	0.00	16.55	5	2,936	0.17%
2020/09/16	2	16.75	0	0.00	16.75	2	2,902	0.07%
2020/09/10	2	16.90	0	0.00	16.55	2	2,826	0.07%
2020/09/08	2	17.25	2	17.10	16.85	0	2,799	0.00%
2020/09/07	2	17.05	2	17.65	16.80	0	2,782	0.00%
2020/09/03	1	17.10	1	17.50	17.05	0	2,692	0.00%
2020/09/02	7	17.28	15	17.33	17.45	-8	2,642	-0.30%
2020/09/01	9	17.26	10	17.22	17.00	-1	2,581	-0.04%
2020/08/31	5	16.95	5	17.05	16.95	0	2,501	0.00%
2020/08/27	4	17.03	5	17.10	16.80	-1	2,471	-0.04%
2020/08/26	5	16.93	1	16.90	16.65	4	2,502	0.16%
2020/08/25	3	16.55	21	16.87	16.95	-18	2,487	-0.72%
2020/08/24	18	16.89	4	17.13	16.75	14	2,469	0.57%
2020/08/21	0	0.00	6	15.90	16.50	-6	2,366	-0.25%
2020/08/20	20	15.35	4	15.38	15.15	16	2,311	0.69%
2020/08/19	11	16.14	14	16.43	16.25	-3	2,268	-0.13%
2020/08/18	11	15.84	5	15.60	15.65	6	2,112	0.28%
2020/08/17	2	16.00	6	16.12	16.00	-4	2,077	-0.19%
2020/08/13	52	15.32	49	15.27	14.95	3	1,903	0.16%
2020/08/11	0	0.00	1	14.35	14.35	-1	1,800	-0.06%
2020/08/06	0	0.00	2	14.50	14.45	-2	1,791	-0.11%
2020/08/05	2	14.60	3	14.85	14.50	-1	1,756	-0.06%
2020/08/04	7	14.41	2	14.75	14.70	5	1,746	0.29%
2020/07/30	2	14.25	0	0.00	14.15	2	1,737	0.12%
2020/07/27	0	0.00	2	14.50	14.30	-2	1,730	-0.12%
2020/07/24	8	15.09	0	0.00	14.80	8	1,719	0.47%
2020/07/22	4	15.23	0	0.00	15.05	4	1,682	0.24%
2020/07/17	4	14.88	0	0.00	14.60	4	1,590	0.25%
2020/07/16	2	15.45	0	0.00	15.30	2	1,541	0.13%
2020/07/15	2	17.15	3	16.77	16.40	-1	1,458	-0.07%
2020/07/14	7	16.59	16	16.94	16.25	-9	1,268	-0.71%
2020/07/13	4	14.71	13	15.29	15.65	-9	1,071	-0.84%
2020/07/10	4	14.28	0	0.00	14.25	4	973	0.41%
2020/07/09	0	0.00	1	15.10	15.10	-1	946	-0.11%
2020/07/08	2	14.65	0	0.00	14.60	2	915	0.22%
2020/07/07	0	0.00	65	15.09	15.15	-65	849	-7.65%
2020/07/06	3	13.68	2	13.93	13.80	1	738	0.14%
2020/06/18	2	13.65	0	0.00	13.65	2	729	0.27%
2020/06/17	0	0.00	2	13.95	13.80	-2	724	-0.28%
2020/06/15	1	13.70	1	13.50	13.40	0	719	0.00%
2020/06/11	2	13.25	0	0.00	13.00	2	720	0.28%
2020/06/05	0	0.00	1	13.50	13.60	-1	719	-0.14%
2020/06/04	1	13.70	0	0.00	13.50	1	712	0.14%
2020/05/08	4	10.45	0	0.00	10.30	4	467	0.85%
2020/04/17	5	10.50	0	0.00	10.60	5	420	1.19%
2020/03/17	0	0.00	3	8.11	7.96	-3	315	-0.95%
2020/02/03	1	11.00	0	0.00	11.00	1	200	0.50%
2020/01/30	1	12.30	0	0.00	12.15	1	188	0.53%
2020/01/13	0	0.00	1	13.50	13.50	-1	191	-0.52%
2019/12/20	0	0.00	4	13.30	13.15	-4	365	-1.10%
2019/12/05	2	13.00	0	0.00	12.90	2	570	0.35%
2019/11/27	0	0.00	2.5	13.10	13.20	-2.5	622	-0.40%
2019/11/06	0	0.00	10	13.10	13.30	-10	663	-1.51%
2019/11/04	2	13.45	0	0.00	13.25	2	665	0.30%
2019/10/28	1	13.60	0	0.00	13.60	1	674	0.15%
2019/10/24	0	0.00	11	13.80	13.65	-11	700	-1.57%
2019/10/23	0	0.00	10	13.68	13.65	-10	700	-1.43%
2019/10/22	0	0.00	1	13.70	13.80	-1	704	-0.14%
2019/10/18	30	13.96	0	0.00	13.95	30	736	4.07%
2019/10/15	1	13.60	0	0.00	13.65	1	663	0.15%
2019/09/24	0	0.00	1	13.40	13.45	-1	640	-0.16%
2019/09/11	2	13.58	1	13.90	13.30	1	637	0.16%
2019/09/10	2	13.78	0	0.00	13.50	2	578	0.35%
2019/09/05	0	0.00	2	12.73	12.80	-2	475	-0.42%
2019/08/28	0	0.00	1	12.35	12.20	-1	435	-0.23%
2019/08/22	0	0.00	8	12.30	12.25	-8	438	-1.82%
2019/08/21	0	0.00	1	12.30	12.40	-1	439	-0.23%
2019/08/19	2	11.90	0	0.00	12.00	2	423	0.47%
2019/08/16	1	11.90	0	0.00	11.80	1	419	0.24%
2019/08/15	0	0.00	1	12.00	11.95	-1	412	-0.24%
2019/08/12	2	12.25	0	0.00	12.25	2	422	0.47%
2019/08/08	0	0.00	1	12.25	12.35	-1	429	-0.23%
2019/08/06	1	11.90	0	0.00	12.30	1	451	0.22%
2019/08/01	1	13.15	0	0.00	13.05	1	479	0.21%
2019/07/29	2	13.45	0	0.00	13.30	2	475	0.42%
2019/07/25	0	0.00	15	13.95	13.90	-15	470	-3.19%
2019/07/19	0	0.00	1	13.40	13.30	-1	512	-0.20%
2019/07/17	0	0.00	1	13.15	13.40	-1	516	-0.19%
2019/07/16	2	13.05	0	0.00	13.15	2	497	0.40%
2019/07/12	0	0.00	1	12.10	12.10	-1	481	-0.21%
2019/07/09	0	0.00	1	11.90	11.90	-1	496	-0.20%
2019/06/27	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/24	0	0.00	2	12.13	12.10	-2	802	-0.25%
2019/06/14	4	11.64	0	0.00	11.60	4	875	0.46%
2019/06/13	1	11.60	0	0.00	11.60	1	889	0.11%
2019/06/11	1	11.75	0	0.00	11.75	1	902	0.11%
2019/06/03	1	12.15	0	0.00	12.00	1	1,063	0.09%
2019/05/30	0	0.00	1	12.30	12.25	-1	1,139	-0.09%
2019/05/28	0	0.00	2	11.90	12.00	-2	1,146	-0.17%
2019/05/27	0	0.00	2	11.65	11.65	-2	1,149	-0.17%
2019/05/23	20	11.55	0	0.00	11.45	20	1,151	1.74%
2019/05/20	0	0.00	4	11.40	11.60	-4	1,151	-0.35%
2019/05/17	4	11.35	4	11.40	11.35	0	1,151	0.00%
2019/05/16	2	12.20	0	0.00	11.85	2	1,153	0.17%
2019/05/15	2	12.40	0	0.00	12.35	2	1,157	0.17%
2019/05/14	1	12.35	0	0.00	12.25	1	1,146	0.09%
2019/05/13	0	0.00	3	12.15	12.20	-3	1,143	-0.26%
2019/05/10	5	12.50	0	0.00	11.90	5	1,167	0.43%
2019/05/09	5	12.52	0	0.00	12.45	5	1,153	0.43%
2019/05/06	0	0.00	3	13.10	13.10	-3	1,141	-0.26%
2019/05/03	0	0.00	2	13.50	13.40	-2	1,141	-0.18%
2019/04/30	10.3	12.92	4	12.93	13.00	6.3	1,131	0.55%
2019/04/29	24.5	13.45	0	0.00	13.45	24.5	1,090	2.25%
2019/04/26	2	15.00	1	14.90	14.90	1	1,094	0.09%
2019/04/24	2	15.03	2	15.30	15.05	0	1,108	0.00%
2019/04/23	5	15.05	0	0.00	15.00	5	1,117	0.45%
2019/04/18	2	15.05	0	0.00	15.00	2	1,128	0.18%
2019/04/17	4	15.20	0	0.00	15.20	4	1,144	0.35%
2019/04/11	0	0.00	3	15.57	15.55	-3	1,142	-0.26%
2019/04/10	0	0.00	5	15.51	15.55	-5	1,135	-0.44%
2019/04/09	1	15.45	1	15.45	15.30	0	1,127	0.00%
2019/04/08	3	15.20	0	0.00	15.10	3	1,110	0.27%
2019/04/03	7	15.16	1	15.20	15.20	6	1,103	0.54%
2019/04/02	10	14.93	4	15.05	14.95	6	1,100	0.55%
2019/04/01	22	16.10	0	0.00	16.10	22	970	2.27%
2019/03/22	0	0.00	1	18.25	18.15	-1	1,025	-0.10%
2019/03/21	2	18.10	0	0.00	18.25	2	972	0.21%
2019/03/12	1	17.80	0	0.00	17.80	1	985	0.10%
2019/03/11	1	18.10	20	18.10	18.00	-19	1,002	-1.90%
2019/03/08	20	18.10	6	17.88	18.10	14	974	1.44%
2019/03/06	0	0.00	9	17.58	17.45	-9	918	-0.98%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/22	2	16.95	0	0.00	16.95	2	1,300	0.15%
2019/02/20	7	17.04	0	0.00	17.20	7	1,368	0.51%
2019/02/18	0	0.00	2	17.00	17.00	-2	1,377	-0.15%
2019/02/15	2	16.83	0	0.00	16.75	2	1,382	0.14%
2019/02/13	1	17.00	0	0.00	17.10	1	1,365	0.07%
2019/02/12	2	17.10	0	0.00	17.10	2	1,378	0.15%
2019/02/11	2	17.03	0	0.00	17.00	2	1,397	0.14%
2019/01/15	0	0.00	3	17.88	18.10	-3	1,365	-0.22%
2019/01/14	1	17.55	0	0.00	17.50	1	1,336	0.07%
2019/01/09	0	0.00	1	18.10	18.15	-1	1,315	-0.08%
2019/01/08	0	0.00	1	17.85	17.80	-1	1,293	-0.08%
2019/01/07	2	17.40	0	0.00	17.45	2	1,289	0.16%
2018/12/27	1	17.95	0	0.00	17.95	1	1,329	0.08%
2018/12/25	2	18.10	0	0.00	18.05	2	1,302	0.15%
2018/12/24	1	17.55	2	17.98	18.55	-1	1,280	-0.08%
2018/12/20	2	17.15	2	17.30	17.30	0	1,260	0.00%
2018/12/19	2	17.70	3	18.00	17.90	-1	1,251	-0.08%
2018/12/18	1	18.25	2	18.15	18.20	-1	1,237	-0.08%
2018/12/17	0	0.00	6	17.83	18.15	-6	1,200	-0.50%
2018/12/14	2	17.20	1	17.30	17.30	1	1,181	0.08%
2018/12/13	4	17.53	0	0.00	17.40	4	1,182	0.34%
2018/12/12	2	17.55	2	17.85	17.85	0	1,179	0.00%
2018/12/07	1	17.45	1	17.45	17.50	0	1,163	0.00%
2018/12/06	4	17.64	4	17.80	17.10	0	1,160	0.00%
2018/12/04	0	0.00	5	19.03	18.90	-5	1,131	-0.44%
2018/12/03	2	18.60	2	19.00	19.00	0	1,117	0.00%
2018/11/29	1	18.75	0	0.00	18.70	1	1,142	0.09%
2018/11/28	3	18.53	1	18.50	18.65	2	1,158	0.17%
2018/11/27	0	0.00	1	18.45	18.70	-1	1,151	-0.09%
2018/11/26	10	18.45	5	18.31	18.30	5	1,145	0.44%
2018/11/23	4	19.18	1	19.15	19.15	3	1,095	0.27%
2018/11/22	0	0.00	0.6	19.00	19.15	-0.6	954	-0.06%
2018/11/21	3	18.53	0	0.00	18.70	3	838	0.36%
2018/10/26	0.1	14.70	0	0.00	14.50	0.1	1,116	0.01%
2018/10/23	0	15.40	0	0.00	15.00	0	1,133	0.00%
2018/10/22	0.4	15.40	0	0.00	15.50	0.4	1,189	0.03%
2018/10/02	1	18.10	1	18.50	18.05	0	1,402	0.00%
2018/09/12	0	0.00	1	17.20	17.10	-1	1,498	-0.07%
2018/09/10	6	17.68	5	17.35	16.80	1	1,536	0.07%
2018/09/07	0	0.00	1	18.40	17.80	-1	1,518	-0.07%
2018/09/06	7	18.70	3	18.75	18.45	4	1,506	0.27%
2018/09/05	0	0.00	1	18.55	18.30	-1	1,457	-0.07%
2018/08/23	5	17.50	2	17.50	17.45	3	1,554	0.19%
2018/08/22	0	0.00	1	17.60	17.60	-1	1,562	-0.06%
2018/08/16	1	17.60	0	0.00	17.95	1	1,571	0.06%
2018/08/15	1	18.30	0	0.00	17.75	1	1,565	0.06%
2018/08/10	2	18.58	0	0.00	18.45	2	1,513	0.13%
2018/08/08	0	0.00	2	20.23	19.90	-2	1,440	-0.14%
2018/08/07	2	19.80	3	19.85	19.60	-1	1,366	-0.07%
2018/08/06	6	19.84	6	20.28	19.95	0	1,334	0.00%
2018/08/03	17	19.89	19.4	19.40	19.90	-2.4	1,223	-0.19%
2018/08/02	6	18.63	4	18.75	18.35	2	1,092	0.18%
2018/07/31	0	17.95	0	0.00	17.85	0	1,035	0.00%
2018/07/25	0	0.00	1	17.80	17.85	-1	946	-0.11%
2018/07/20	3	18.45	1	18.50	17.90	2	927	0.22%
2018/07/19	4	18.21	0	0.00	18.05	4	1,019	0.39%
2018/06/25	0	0.00	2	17.65	17.85	-2	946	-0.21%
2018/06/21	0	0.00	6	18.70	18.30	-6	923	-0.65%
2018/06/20	6	17.73	0	0.00	18.15	6	876	0.68%
2018/06/11	1	17.20	0	0.00	17.15	1	906	0.11%
2018/06/07	0	0.00	2	17.40	17.75	-2	905	-0.22%
2018/06/04	2	17.30	1	17.20	17.55	1	912	0.11%
2018/05/31	0.2	16.60	0	0.00	16.45	0.2	800	0.03%
2018/05/21	0	0.00	1	17.50	17.55	-1	1,037	-0.10%
2018/05/16	0	0.00	3	17.30	17.35	-3	1,108	-0.27%
2018/04/26	1	17.70	0	0.00	17.50	1	1,475	0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/16	0.1	18.40	0	0.00	18.15	0.1	1,438	0.01%
2018/04/12	0.6	18.30	0	0.00	17.90	0.6	1,464	0.04%
2018/04/11	0.6	18.35	0	0.00	18.10	0.6	1,487	0.04%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/03/22	0	0.00	4	19.23	19.10	-4	2,399	-0.17%
2018/03/21	2	19.80	0	0.00	19.65	2	2,517	0.08%
2018/03/20	1	19.80	1	19.80	19.80	0	2,584	0.00%
2018/03/19	0.2	19.90	0	0.00	19.85	0.2	2,793	0.01%
2018/03/13	1	19.70	1	19.65	19.65	0	2,840	0.00%
2018/03/07	1	19.50	0	0.00	19.40	1	2,907	0.03%
2018/03/06	1.3	19.72	0	0.00	19.70	1.3	2,898	0.04%
2018/02/27	1	20.80	0	0.00	20.55	1	2,837	0.04%
2018/02/26	3	21.15	0	0.00	21.10	3	2,839	0.11%
2018/02/23	3	20.65	0	0.00	20.75	3	2,915	0.10%
2018/02/07	2	20.55	4	20.35	19.35	-2	2,792	-0.07%
2018/02/06	4	19.61	10	19.78	19.80	-6	2,691	-0.22%
2018/02/05	1	18.75	0	0.00	19.15	1	2,502	0.04%
2018/02/02	1	19.30	0	0.00	19.30	1	2,497	0.04%
2018/01/30	1	19.50	0	0.00	19.40	1	2,502	0.04%
2018/01/29	2	19.60	0	0.00	19.55	2	2,546	0.08%
2018/01/23	2	19.70	0	0.00	19.60	2	2,575	0.08%
2018/01/18	0	0.00	2	20.15	19.95	-2	2,555	-0.08%
2018/01/15	0	0.00	4	20.30	19.90	-4	2,521	-0.16%
2018/01/12	5	19.99	0	0.00	20.20	5	2,513	0.20%
2018/01/09	2	20.35	0	0.00	20.15	2	2,460	0.08%
2018/01/02	1	20.90	0	0.00	20.70	1	2,354	0.04%