康舒 (6282)-元大-羅東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
3,539張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	37.30	37.25	-1	6,320	-0.02%
2024/06/03	1	37.30	5	37.65	37.40	-4	6,447	-0.06%
2024/05/31	0	0.00	1	37.70	37.50	-1	6,503	-0.02%
2024/05/29	1.1	37.81	2	37.88	37.70	-0.9	6,636	-0.01%
2024/05/28	0	0.00	3	37.78	38.10	-3	6,861	-0.04%
2024/05/27	4	37.53	3.2	37.22	37.65	0.8	7,290	0.01%
2024/05/24	6.9	36.56	17	36.46	36.40	-10.2	7,376	-0.14%
2024/05/23	2	37.43	0	0.00	37.15	2	7,327	0.03%
2024/05/22	0	0.00	3	37.92	37.75	-3	7,490	-0.04%
2024/05/21	1	37.50	0	0.00	38.00	1	7,636	0.01%
2024/05/20	14	37.84	0	0.00	37.60	14	8,194	0.17%
2024/05/17	0	0.00	1	37.45	37.45	-1	8,902	-0.01%
2024/05/16	7	37.44	1	37.45	37.35	6	9,344	0.06%
2024/05/15	2	37.58	0	0.00	37.10	2	9,841	0.02%
2024/05/14	0	0.00	2	37.50	37.35	-2	10,085	-0.02%
2024/05/13	2	37.35	0	0.00	37.20	2	10,200	0.02%
2024/05/10	4	37.23	1	37.15	37.55	3	10,370	0.03%
2024/05/09	5.1	37.56	0	0.00	37.30	5.1	10,844	0.05%
2024/05/08	2.1	37.64	10.2	37.34	37.95	-8.1	10,925	-0.07%
2024/05/07	4	38.33	1	38.80	38.30	3	11,028	0.03%
2024/05/06	5	38.75	21	38.89	38.90	-16	11,092	-0.14%
2024/05/03	7	39.48	1	40.05	39.35	6	10,976	0.05%
2024/05/02	1	39.20	0	0.00	40.00	1	10,957	0.01%
2024/04/29	0	0.00	1	39.95	39.90	-1	10,992	-0.01%
2024/04/26	0	0.00	5	39.77	39.50	-5	10,984	-0.05%
2024/04/24	0	0.00	7	39.99	40.40	-7	10,947	-0.06%
2024/04/23	1	39.00	0	0.00	38.85	1	10,931	0.01%
2024/04/22	1	40.75	3	40.15	39.35	-2	10,877	-0.02%
2024/04/19	8	39.98	7	39.46	39.50	1	10,745	0.01%
2024/04/18	12	40.97	16	41.02	40.40	-4	10,615	-0.04%
2024/04/17	13	40.26	21	38.90	40.75	-8	10,474	-0.08%
2024/04/16	30.1	38.70	3	38.23	38.30	27.1	10,305	0.26%
2024/04/15	5	39.95	1	40.05	39.90	4	10,315	0.04%
2024/04/12	17	40.32	14	40.56	40.45	3	10,271	0.03%
2024/04/11	24	40.21	8	40.13	40.25	16	10,156	0.16%
2024/04/10	1	39.20	0.6	39.25	39.20	0.4	9,981	0.00%
2024/04/09	2	38.85	2	38.65	39.00	0	10,013	0.00%
2024/04/08	3	38.63	0	0.00	38.50	3	10,015	0.03%
2024/04/03	4	38.88	0	0.00	38.85	4	10,019	0.04%
2024/04/02	1	39.00	1	39.00	39.10	0	10,097	0.00%
2024/04/01	0	0.00	6	39.25	39.40	-6	10,145	-0.06%
2024/03/29	0	0.00	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	6	38.94	0	0.00	38.90	6	10,175	0.06%
2024/03/27	1	38.90	0	0.00	39.00	1	10,146	0.01%
2024/03/26	0	0.00	11	39.98	39.15	-11	10,103	-0.11%
2024/03/25	3	39.85	2	40.05	39.90	1	10,099	0.01%
2024/03/22	1	40.70	3	40.27	40.20	-2	10,107	-0.02%
2024/03/21	2	40.25	2	40.20	40.30	0	10,097	0.00%
2024/03/20	2	39.80	7	39.80	39.65	-5	10,091	-0.05%
2024/03/19	3	39.97	26	39.93	39.80	-23	10,154	-0.23%
2024/03/18	4	39.40	0	0.00	39.65	4	10,366	0.04%
2024/03/14	20	39.20	0	0.00	39.20	20	10,726	0.19%
2024/03/13	10.1	39.15	1	39.65	39.05	9.1	10,774	0.08%
2024/03/12	3	40.32	25	40.38	40.30	-22	10,779	-0.20%
2024/03/11	22.2	40.08	1	39.90	40.00	21.2	10,904	0.19%
2024/03/08	3	39.97	4.3	39.62	39.85	-1.3	11,025	-0.01%
2024/03/07	22	40.57	1	40.15	40.00	21	11,118	0.19%
2024/03/06	7	41.56	2	41.65	41.10	5	11,233	0.04%
2024/03/05	0.1	41.75	2	41.60	41.60	-1.9	11,387	-0.02%
2024/03/04	11	41.90	0	0.00	41.80	11	11,485	0.10%
2024/03/01	1	42.60	17	42.49	42.25	-16	11,617	-0.14%
2024/02/29	2.1	41.60	13.5	41.92	42.60	-11.4	11,708	-0.10%
2024/02/27	7.6	40.28	5	40.27	39.50	2.6	11,723	0.02%
2024/02/26	1	40.55	1	40.95	40.60	0	13,446	0.00%
2024/02/23	15.6	40.79	4	40.98	40.55	11.6	15,113	0.08%
2024/02/22	5	41.56	2	41.43	41.50	3	15,239	0.02%
2024/02/21	37	42.09	16	42.23	41.45	21	15,179	0.14%
2024/02/20	28	44.48	31.6	43.12	42.85	-3.6	14,721	-0.02%
2024/02/19	11	43.57	6	43.78	43.85	5	14,197	0.04%
2024/02/16	6.2	43.76	15	43.28	43.55	-8.9	13,967	-0.06%
2024/02/15	10	42.03	30	42.28	42.20	-20	13,696	-0.15%
2024/02/05	15	40.85	19	41.57	41.70	-4	13,589	-0.03%
2024/02/02	29	41.90	23	41.59	41.35	6	13,461	0.04%
2024/02/01	74	41.82	92	42.05	42.00	-18	13,292	-0.14%
2024/01/31	6	41.00	12	40.98	40.80	-6	12,842	-0.05%
2024/01/30	15.1	40.99	5	41.05	40.50	10.1	12,741	0.08%
2024/01/29	23.3	40.10	17.8	40.50	40.65	5.5	12,517	0.04%
2024/01/26	0	0.00	1	39.05	38.90	-1	12,381	-0.01%
2024/01/25	1	39.50	12	39.85	39.35	-11	12,422	-0.09%
2024/01/24	7	39.96	8.5	39.91	39.85	-1.5	12,460	-0.01%
2024/01/23	1	39.55	20	39.95	40.05	-19	12,528	-0.15%
2024/01/22	4	39.34	3.2	39.38	39.45	0.8	12,543	0.01%
2024/01/19	0	0.00	20	38.70	38.85	-20	12,579	-0.16%
2024/01/18	7.1	37.94	1	38.30	38.30	6.1	12,595	0.05%
2024/01/17	3	37.97	3.1	37.94	37.90	-0.1	12,633	0.00%
2024/01/16	4.2	39.01	0	0.00	38.85	4.2	12,610	0.03%
2024/01/15	0.1	39.37	1	39.25	39.35	-0.9	12,657	-0.01%
2024/01/12	7.1	39.23	21	39.62	38.95	-13.9	12,760	-0.11%
2024/01/11	1.1	39.41	21	39.88	39.45	-19.9	12,847	-0.15%
2024/01/10	1.2	38.52	26	38.57	38.75	-24.8	12,892	-0.19%
2024/01/09	9.3	38.86	1	39.00	38.90	8.3	12,968	0.06%
2024/01/08	0.2	39.90	0.3	40.10	39.90	-0.1	13,101	0.00%
2024/01/05	2.2	39.78	0	0.00	39.65	2.2	13,182	0.02%
2024/01/04	7.1	39.98	1	39.80	39.75	6.1	13,377	0.05%
2024/01/03	3.3	40.22	0	0.00	40.10	3.3	13,467	0.02%
2024/01/02	2.2	40.98	1	40.90	40.85	1.2	13,473	0.01%
2023/12/29	1	41.20	0	0.00	41.10	1	13,509	0.01%
2023/12/28	3	41.50	0	0.00	41.25	3	13,529	0.02%
2023/12/27	0.1	41.10	4	41.08	40.90	-3.9	13,590	-0.03%
2023/12/26	0	0.00	2	41.10	41.30	-2	13,787	-0.01%
2023/12/25	1	41.10	0	0.00	40.50	1	13,817	0.01%
2023/12/22	1	40.45	0	0.00	40.45	1	13,842	0.01%
2023/12/21	8	40.56	1.1	40.61	40.55	6.9	13,877	0.05%
2023/12/19	0.1	39.85	46	39.73	40.00	-45.9	13,976	-0.33%
2023/12/18	1.1	40.27	6	40.23	40.05	-4.9	14,091	-0.03%
2023/12/15	0	0.00	5	40.95	40.50	-5	14,169	-0.04%
2023/12/14	2	40.55	2	40.68	40.55	0	14,320	0.00%
2023/12/13	24	40.58	14	40.50	40.05	10	14,340	0.07%
2023/12/12	6	41.58	3	41.75	41.25	3	14,203	0.02%
2023/12/11	37.3	42.54	14.2	42.82	42.00	23.1	14,209	0.16%
2023/12/08	5	41.96	1	41.80	41.75	4	14,044	0.03%
2023/12/07	9.1	42.06	5	42.11	41.80	4.1	14,679	0.03%
2023/12/06	1	41.55	6	42.07	41.50	-5	14,734	-0.03%
2023/12/05	16	41.43	2.2	41.05	41.60	13.8	14,713	0.09%
2023/12/04	26.3	41.60	2	42.15	41.25	24.3	14,650	0.17%
2023/12/01	7.3	42.13	30.1	42.22	42.10	-22.8	14,631	-0.16%
2023/11/30	45.2	42.04	1	41.95	41.90	44.2	14,758	0.30%
2023/11/29	4	41.84	5	41.95	41.65	-1	14,853	-0.01%
2023/11/28	4	42.05	3	41.93	41.80	1	15,043	0.01%
2023/11/27	23	42.92	36.1	42.86	42.30	-13.1	14,918	-0.09%
2023/11/24	46.4	43.60	17	43.79	43.70	29.4	14,718	0.20%
2023/11/23	103.3	44.65	61	44.31	43.75	42.3	14,331	0.29%	大買/
2023/11/22	35	43.25	64	43.05	44.10	-29	12,667	-0.23%
2023/11/21	15	40.03	2	40.63	40.70	13	11,159	0.12%
2023/11/20	35	39.42	2	39.50	39.45	33	11,274	0.29%
2023/11/17	1	38.65	0.3	39.10	38.95	0.7	11,838	0.01%
2023/11/16	13	39.39	10	39.10	39.45	3	12,003	0.02%
2023/11/15	4.3	38.35	2	38.33	38.35	2.3	11,935	0.02%
2023/11/14	3.5	37.58	0	0.00	37.15	3.5	12,047	0.03%
2023/11/13	15	37.97	5	38.30	38.40	10	12,162	0.08%
2023/11/10	0	0.00	7	38.95	39.10	-7	12,194	-0.06%
2023/11/09	21.1	39.05	0	0.00	39.00	21.1	12,456	0.17%
2023/11/07	0.3	39.38	2	39.73	39.20	-1.7	13,105	-0.01%
2023/11/06	0	0.00	3.1	39.37	39.55	-3.1	14,180	-0.02%
2023/11/03	1	38.95	2	38.90	38.80	-1	14,553	-0.01%
2023/11/01	0.2	37.93	0	0.00	38.00	0.2	15,472	0.00%
2023/10/31	5.2	38.81	0	0.00	38.00	5.2	15,773	0.03%
2023/10/30	1	39.50	0	0.00	39.20	1	16,754	0.01%
2023/10/27	1	38.65	0	38.90	38.55	1	17,835	0.01%
2023/10/25	4	40.18	0.2	40.30	39.70	3.9	20,822	0.02%
2023/10/24	3	39.77	0	0.00	40.00	3	21,932	0.01%
2023/10/23	4	39.78	3	39.67	39.50	1	22,787	0.00%
2023/10/20	3	39.20	0	0.00	39.40	3	23,267	0.01%
2023/10/19	1	39.60	1.1	39.42	39.70	-0.1	23,658	0.00%
2023/10/18	0.1	40.18	4	40.00	39.95	-3.9	24,055	-0.02%
2023/10/17	2.3	41.25	2.1	41.29	40.70	0.2	24,732	0.00%
2023/10/16	10.1	41.50	21	41.43	41.45	-11	25,612	-0.04%
2023/10/13	2	43.28	0	0.00	42.80	2	27,961	0.01%
2023/10/12	3	43.22	2	43.50	43.45	1	30,081	0.00%
2023/10/11	3	42.50	6	42.63	42.35	-3	30,210	-0.01%
2023/10/06	3	43.65	5	43.90	43.70	-2	30,670	-0.01%
2023/10/05	5.2	44.25	53	44.40	44.30	-47.8	31,388	-0.15%
2023/10/04	0	0.00	6.2	43.84	43.85	-6.2	31,815	-0.02%
2023/10/03	33.4	44.50	0	0.00	44.20	33.4	32,722	0.10%
2023/10/02	10	45.06	22	45.48	45.45	-12	33,628	-0.04%
2023/09/28	46	43.75	0	0.00	43.70	46	34,336	0.13%
2023/09/27	0	0.00	23	42.95	43.10	-23	35,761	-0.06%
2023/09/26	5	43.65	0	0.00	43.20	5	37,794	0.01%
2023/09/25	1	43.40	1	43.65	43.45	0	38,974	0.00%
2023/09/22	1.1	42.36	20	43.00	43.50	-18.9	39,302	-0.05%
2023/09/21	2	42.55	36	42.65	42.60	-34	39,267	-0.09%
2023/09/20	0.1	43.40	15	43.25	43.15	-14.9	39,189	-0.04%
2023/09/19	2	43.78	7	44.13	43.40	-5	39,311	-0.01%
2023/09/18	10	44.95	5.2	44.66	44.65	4.8	39,690	0.01%
2023/09/15	12	45.82	0	0.00	45.75	12	40,063	0.03%
2023/09/14	3	45.62	1	45.70	45.70	2	40,128	0.00%
2023/09/13	3	45.10	3	45.60	45.05	0	40,247	0.00%
2023/09/12	62.1	47.40	73	45.75	45.40	-11	40,652	-0.03%
2023/09/11	3.3	45.13	2	44.55	44.85	1.3	40,603	0.00%
2023/09/08	6.5	46.07	1	46.80	45.80	5.5	40,753	0.01%
2023/09/07	5.5	46.97	2	47.05	47.00	3.5	40,959	0.01%
2023/09/06	12	47.62	0	0.00	47.35	12	41,183	0.03%
2023/09/05	55	47.35	52	47.12	47.20	3	41,306	0.01%
2023/09/04	2.3	45.35	17	45.31	45.90	-14.8	41,445	-0.04%
2023/09/01	9	47.23	9	47.14	46.35	0	41,770	0.00%
2023/08/31	1	46.01	6.3	46.13	46.45	-5.3	42,779	-0.01%
2023/08/30	10	46.98	0	0.00	46.45	10	44,062	0.02%
2023/08/29	10	46.44	1	46.30	46.55	9	45,482	0.02%
2023/08/28	5.1	46.44	48.3	46.18	46.35	-43.2	46,384	-0.09%
2023/08/25	4.1	47.03	6	47.20	46.85	-1.9	46,902	0.00%
2023/08/24	4.4	48.13	6	47.56	47.10	-1.6	46,948	0.00%
2023/08/23	45.2	48.34	34	48.33	47.85	11.2	47,201	0.02%
2023/08/22	23.1	49.81	6	50.12	49.90	17.1	46,884	0.04%
2023/08/21	2.1	50.30	0	0.00	50.40	2.1	46,749	0.00%
2023/08/18	25.1	50.70	14	51.44	50.20	11.1	47,029	0.02%
2023/08/17	28.2	50.21	31.3	51.46	51.90	-3.1	47,268	-0.01%
2023/08/16	12	50.05	13	50.62	50.60	-1	47,831	0.00%
2023/08/15	18	50.30	30	50.76	50.80	-12	48,675	-0.02%
2023/08/14	80	49.97	78.1	49.75	49.10	1.9	49,027	0.00%
2023/08/11	62	51.31	65.2	51.08	50.90	-3.2	48,792	-0.01%
2023/08/10	89.3	52.31	71	50.95	50.90	18.3	48,516	0.04%
2023/08/09	21.4	53.31	44.6	53.35	52.90	-23.2	47,486	-0.05%
2023/08/08	22.2	54.05	9.2	54.15	54.30	13	47,202	0.03%
2023/08/07	32.1	52.68	44.3	53.28	54.60	-12.2	46,958	-0.03%
2023/08/04	95	51.54	27	51.68	52.30	68	46,645	0.15%
2023/08/02	73.1	51.41	29.9	52.09	51.20	43.2	46,533	0.09%
2023/08/01	77.8	56.09	38.2	54.77	54.20	39.6	45,650	0.09%
2023/07/31	92.5	57.33	96.3	58.10	55.50	-3.8	44,794	-0.01%
2023/07/28	24	54.71	51	54.64	54.90	-27	42,884	-0.06%
2023/07/27	41.3	53.97	43.3	53.53	54.40	-2	42,240	0.00%
2023/07/26	13	51.19	12.9	51.14	51.80	0.1	41,399	0.00%
2023/07/25	19	52.66	9	52.38	51.80	10	41,221	0.02%
2023/07/24	11	51.91	6	51.68	51.70	5	41,224	0.01%
2023/07/21	19	53.26	30	53.39	53.30	-11	41,214	-0.03%
2023/07/20	16.2	55.44	12	55.26	54.40	4.2	41,816	0.01%
2023/07/19	26	53.95	31	53.77	55.00	-5	41,858	-0.01%
2023/07/18	125	56.96	87.1	55.19	52.70	37.9	42,707	0.09%	大買/
2023/07/17	72.1	54.82	92.4	54.93	56.10	-20.3	42,738	-0.05%
2023/07/14	7.5	51.07	11	51.05	51.20	-3.5	41,616	-0.01%
2023/07/13	49.4	50.78	37	50.79	50.00	12.4	41,722	0.03%
2023/07/12	25.1	52.12	32	52.30	51.80	-6.9	41,607	-0.02%
2023/07/11	20.2	50.92	86	50.90	50.50	-65.8	40,894	-0.16%
2023/07/10	50.8	52.28	29	51.09	51.10	21.8	40,558	0.05%
2023/07/07	54	52.58	87	53.46	53.10	-33	39,683	-0.08%
2023/07/06	60	52.84	30	53.16	52.20	30	38,769	0.08%
2023/07/05	162.1	53.93	70	54.21	53.60	92.1	37,858	0.24%	大買/
2023/07/04	130	50.45	127	51.15	50.90	3	36,367	0.01%	大買/大賣/
2023/07/03	19.1	49.03	22.1	49.43	48.90	-3	34,318	-0.01%
2023/06/30	9.1	45.32	3	45.37	46.45	6.1	33,156	0.02%
2023/06/29	5	44.40	0	0.00	44.10	5	32,804	0.02%
2023/06/28	6	44.90	6	44.53	44.30	0	32,764	0.00%
2023/06/27	2	44.63	3.1	44.24	44.50	-1.1	32,815	0.00%
2023/06/26	42	46.46	25	45.74	45.55	17	32,644	0.05%
2023/06/21	50	48.03	57.5	48.50	48.80	-7.5	32,215	-0.02%
2023/06/20	5	46.92	10	47.23	46.90	-5	31,953	-0.02%
2023/06/19	33.2	47.02	1.3	46.72	46.65	31.9	31,896	0.10%
2023/06/16	19.5	48.42	14.2	48.04	47.70	5.3	31,826	0.02%
2023/06/15	15.1	48.12	18	48.40	48.45	-2.9	31,480	-0.01%
2023/06/14	4.1	47.11	8	46.85	47.00	-3.9	31,053	-0.01%
2023/06/13	30	47.30	30	47.39	47.55	0	30,911	0.00%
2023/06/12	33	47.89	36	48.09	47.60	-3	30,884	-0.01%
2023/06/09	11.1	47.82	15	47.78	47.90	-3.9	30,833	-0.01%
2023/06/08	16.2	47.89	15	47.90	47.20	1.2	30,866	0.00%
2023/06/07	37.4	48.45	18.2	48.35	48.10	19.2	30,694	0.06%
2023/06/06	37.1	48.33	17	48.12	49.20	20.1	30,757	0.07%
2023/06/05	92	51.08	82.2	51.45	51.20	9.8	30,189	0.03%
2023/06/02	39.4	47.66	53	48.54	49.85	-13.6	29,311	-0.05%
2023/06/01	49.5	45.79	39	45.96	45.35	10.5	28,629	0.04%
2023/05/31	28.2	45.06	38	44.86	45.00	-9.8	27,799	-0.04%
2023/05/30	9	43.82	5	44.26	43.60	4	27,272	0.01%
2023/05/29	20	44.48	32	44.55	44.05	-12	27,500	-0.04%
2023/05/26	8	42.83	11.2	42.59	42.15	-3.2	27,080	-0.01%
2023/05/25	8	44.01	6	43.92	43.50	2	27,046	0.01%
2023/05/24	12	43.95	18	44.04	43.90	-6	27,509	-0.02%
2023/05/23	19	44.00	10	44.25	43.70	9	28,127	0.03%
2023/05/22	22.3	43.92	23	44.29	43.70	-0.7	27,785	0.00%
2023/05/19	35	43.66	72.6	43.38	42.50	-37.6	26,995	-0.14%
2023/05/18	40.6	41.57	27	41.50	42.20	13.6	26,067	0.05%
2023/05/17	8	40.17	5	40.15	39.95	3	25,602	0.01%
2023/05/16	1	39.25	0	0.00	39.25	1	25,599	0.00%
2023/05/15	9	39.14	9	38.95	38.95	0	25,739	0.00%
2023/05/12	4.2	39.25	5	39.62	39.55	-0.8	26,196	0.00%
2023/05/11	8	38.94	52.3	39.67	38.80	-44.3	27,085	-0.16%
2023/05/10	4	40.36	1.3	40.17	40.10	2.7	27,456	0.01%
2023/05/09	1	41.50	4	41.08	40.85	-3	28,203	-0.01%
2023/05/08	49	42.73	4	42.68	42.55	45	28,589	0.16%
2023/05/05	5	41.95	1	41.65	41.70	4	28,955	0.01%
2023/05/04	11	41.94	3	42.05	42.25	8	29,544	0.03%
2023/05/03	10.8	42.33	2	43.05	42.10	8.8	30,042	0.03%
2023/05/02	0.1	43.10	45	42.92	43.20	-44.9	30,939	-0.15%
2023/04/28	17	43.24	13	43.38	42.30	4	31,074	0.01%
2023/04/27	28.2	43.66	1	43.40	43.45	27.2	30,334	0.09%
2023/04/26	2	41.83	46	41.65	42.75	-44	29,778	-0.15%
2023/04/25	36	43.71	65	43.68	43.00	-29	29,262	-0.10%
2023/04/24	26	44.70	49	44.86	45.50	-23	28,135	-0.08%
2023/04/21	144.1	44.81	146.3	44.31	43.60	-2.2	27,259	-0.01%	大買/大賣/
2023/04/20	210.5	44.94	107	44.59	44.10	103.5	25,445	0.41%	大買/大賣/鉅額交易
2023/04/19	7	42.49	19	42.87	43.60	-12	22,841	-0.05%
2023/04/18	53	40.48	45	40.23	39.65	8	21,741	0.04%
2023/04/17	25.5	40.28	15	39.69	40.45	10.5	21,293	0.05%
2023/04/14	3	38.37	23	38.39	38.20	-20	20,859	-0.10%
2023/04/13	3	38.83	0	0.00	38.70	3	20,818	0.01%
2023/04/12	6	39.60	2	39.60	39.55	4	20,666	0.02%
2023/04/11	13	39.77	1	39.60	39.10	12	20,577	0.06%
2023/04/10	1	39.00	0	0.00	38.90	1	20,426	0.00%
2023/04/07	1	38.70	0	0.00	38.80	1	20,339	0.00%
2023/04/06	0	0.00	2	38.33	38.25	-2	20,286	-0.01%
2023/03/31	0	0.00	18	38.66	38.55	-18	20,243	-0.09%
2023/03/30	4	38.25	0	0.00	38.25	4	20,171	0.02%
2023/03/29	1	38.10	0	0.00	38.20	1	20,138	0.00%
2023/03/28	2	38.43	0	0.00	38.25	2	20,130	0.01%
2023/03/24	2	39.25	0	0.00	39.15	2	19,905	0.01%
2023/03/23	3	39.03	8	39.47	38.95	-5	19,818	-0.03%
2023/03/22	1	40.45	20	40.60	40.05	-19	19,608	-0.10%
2023/03/21	6	40.91	17	41.08	40.55	-11	19,464	-0.06%
2023/03/20	22	40.06	5	39.74	40.00	17	19,267	0.09%
2023/03/17	2	40.18	5	41.15	40.20	-3	19,160	-0.02%
2023/03/16	7	40.31	1	40.10	40.30	6	18,916	0.03%
2023/03/15	20	41.24	22	41.19	40.65	-2	18,713	-0.01%
2023/03/14	21	40.59	34	40.49	40.45	-13	18,427	-0.07%
2023/03/13	14	40.29	13.2	40.24	40.40	0.8	18,211	0.00%
2023/03/10	10	39.93	7	39.69	39.60	3	18,022	0.02%
2023/03/09	42	41.15	54	40.93	41.00	-12	17,743	-0.07%
2023/03/08	77	42.55	86	42.49	42.60	-9	17,033	-0.05%
2023/03/07	44	41.52	25	41.49	41.25	19	16,222	0.12%
2023/03/06	74	41.23	81	40.86	40.95	-7	15,670	-0.04%
2023/03/03	4	39.73	15	39.43	39.15	-11	14,883	-0.07%
2023/03/02	2	39.60	19	39.45	39.30	-17	14,712	-0.12%
2023/03/01	26	39.48	18	39.72	39.70	8	14,472	0.06%
2023/02/24	6	38.11	23	38.35	38.00	-17	13,947	-0.12%
2023/02/23	35	39.41	20	39.30	38.90	15	13,626	0.11%
2023/02/22	54	39.63	42	39.42	39.25	12	13,325	0.09%
2023/02/21	39	39.23	46.4	39.44	41.35	-7.4	12,743	-0.06%
2023/02/20	14	38.09	22	37.95	38.00	-8	11,775	-0.07%
2023/02/17	20	37.41	12	37.81	37.85	8	11,738	0.07%
2023/02/16	6	37.48	16	37.21	37.45	-10	11,607	-0.09%
2023/02/15	41	37.41	37	36.98	36.95	4	11,476	0.03%
2023/02/14	4	37.05	17	37.25	36.80	-13	11,304	-0.11%
2023/02/13	21	37.61	45	37.70	37.40	-24	11,196	-0.21%
2023/02/10	149	38.87	57	37.94	37.80	92	11,041	0.83%	大買/
2023/02/09	34	37.97	43	38.47	38.75	-9	10,531	-0.09%
2023/02/08	18	37.56	21	36.96	36.85	-3	9,585	-0.03%
2023/02/07	29	36.63	13	37.37	37.85	16	8,994	0.18%
2023/02/06	3	38.08	13.5	38.01	38.35	-10.5	8,026	-0.13%
2023/02/03	17	37.98	14	37.94	38.30	3	7,409	0.04%
2023/02/02	10	37.02	9	37.33	38.00	1	6,824	0.01%
2023/02/01	8	35.76	14	36.08	36.45	-6	5,941	-0.10%
2023/01/31	27	33.92	30.2	34.55	35.20	-3.2	5,156	-0.06%
2023/01/30	1	32.50	23	32.58	32.60	-22	4,049	-0.54%
2023/01/17	0	0.00	5	29.65	29.65	-5	3,594	-0.14%
2023/01/16	1	29.25	1.4	29.16	29.15	-0.4	3,596	-0.01%
2023/01/13	0	0.00	1	29.20	29.20	-1	3,613	-0.03%
2023/01/11	1	29.70	0.3	30.00	29.70	0.7	3,685	0.02%
2023/01/10	1	29.70	10.7	30.03	29.65	-9.7	3,701	-0.26%
2023/01/06	2	30.60	0	0.00	30.30	2	3,680	0.05%
2023/01/05	0	0.00	2	30.55	30.40	-2	3,744	-0.05%
2023/01/04	2	30.78	0	0.00	30.65	2	3,743	0.05%
2023/01/03	8	30.34	0	0.00	30.60	8	3,722	0.21%
2022/12/30	1	29.90	0	0.00	29.85	1	3,717	0.03%
2022/12/28	2	29.93	5	29.80	29.80	-3	3,871	-0.08%
2022/12/27	2	30.50	0	0.00	30.35	2	3,897	0.05%
2022/12/26	2	30.58	2	30.45	30.30	0	3,913	0.00%
2022/12/23	1	29.95	1	30.15	30.40	0	3,938	0.00%
2022/12/21	5	30.00	0	0.00	30.00	5	4,099	0.12%
2022/12/20	3	30.03	3	30.42	29.75	0	4,113	0.00%
2022/12/16	2	30.43	1	30.40	30.10	1	4,159	0.02%
2022/12/15	5	31.17	3	31.05	31.00	2	4,148	0.05%
2022/12/14	2	30.70	3	30.88	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	1	30.35	30.35	-1	4,218	-0.02%
2022/12/09	13	30.70	0	0.00	30.05	13	4,290	0.30%
2022/12/07	2	29.88	0	0.00	29.90	2	4,285	0.05%
2022/12/06	0	0.00	3	30.90	30.20	-3	4,259	-0.07%
2022/12/02	4	30.95	10	31.13	30.90	-6	4,236	-0.14%
2022/11/29	0	0.00	6	30.13	30.15	-6	4,026	-0.15%
2022/11/28	10	29.90	7	29.80	29.80	3	4,023	0.07%
2022/11/25	7	30.24	2	30.18	29.85	5	4,051	0.12%
2022/11/24	2	29.78	1	29.95	29.95	1	4,013	0.02%
2022/11/21	2	29.80	1	29.80	29.65	1	4,037	0.02%
2022/11/18	12	30.13	0	0.00	29.60	12	4,047	0.30%
2022/11/17	3	30.30	3.1	30.28	30.05	-0.1	4,006	0.00%
2022/11/16	4	30.38	6	30.25	29.90	-2	3,918	-0.05%
2022/11/15	6	30.40	30	30.28	30.40	-24	3,853	-0.62%
2022/11/14	0	0.00	1	29.35	29.55	-1	3,646	-0.03%
2022/11/10	0	0.00	1	29.30	29.05	-1	3,731	-0.03%
2022/11/09	0.5	29.70	0	0.00	29.45	0.5	3,743	0.01%
2022/11/08	0	0.00	3	29.45	29.50	-3	3,698	-0.08%
2022/11/07	5	29.73	3	29.75	29.55	2	3,673	0.05%
2022/11/04	0	0.00	10	29.75	29.85	-10	3,647	-0.27%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	8	28.66	28.75	-8	3,572	-0.22%
2022/11/01	5	28.40	1	28.00	28.40	4	3,575	0.11%
2022/10/28	1	27.55	0	0.00	27.40	1	3,635	0.03%
2022/10/27	1	27.55	1	27.85	27.85	0	3,700	0.00%
2022/10/26	5	28.08	0	0.00	27.60	5	3,758	0.13%
2022/10/20	2	27.85	2	27.25	27.30	0	4,225	0.00%
2022/10/13	4	27.76	0	0.00	27.20	4	4,332	0.09%
2022/10/11	2	28.70	2	28.90	28.75	0	4,388	0.00%
2022/10/06	1	30.00	6	29.83	29.85	-5	4,486	-0.11%
2022/10/05	0	0.00	10	28.88	28.90	-10	4,372	-0.23%
2022/10/04	0	0.00	1	28.55	28.75	-1	4,383	-0.02%
2022/09/30	1	28.25	0	0.00	28.15	1	4,609	0.02%
2022/09/29	1	28.55	1	28.80	28.20	0	4,664	0.00%
2022/09/28	0	0.00	15	28.00	27.75	-15	4,663	-0.32%
2022/09/27	1.1	27.80	1	27.95	28.20	0.1	4,600	0.00%
2022/09/26	3	27.65	0	0.00	27.80	3	4,633	0.06%
2022/09/22	2	30.10	1	29.90	29.95	1	4,673	0.02%
2022/09/21	4	30.09	1	30.00	30.05	3	4,752	0.06%
2022/09/20	0	0.00	10	30.20	30.30	-10	4,883	-0.20%
2022/09/19	2	29.38	5	28.92	28.85	-3	4,809	-0.06%
2022/09/16	0	0.00	5	29.92	29.60	-5	4,830	-0.10%
2022/09/15	8	29.88	1	29.75	29.55	7	4,799	0.15%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/12	4	29.31	0	0.00	29.30	4	4,786	0.08%
2022/09/07	1	27.90	0	0.00	28.10	1	4,776	0.02%
2022/09/05	1	28.85	0	0.00	28.85	1	4,866	0.02%
2022/09/01	2	29.83	0	0.00	29.55	2	4,867	0.04%
2022/08/31	3	30.02	5	30.25	30.30	-2	4,882	-0.04%
2022/08/29	6.2	29.58	0	0.00	29.50	6.2	4,860	0.13%
2022/08/26	10.1	30.75	0	0.00	30.60	10.1	4,817	0.21%
2022/08/25	2	30.55	0	0.00	30.70	2	4,802	0.04%
2022/08/18	10	30.30	0	0.00	30.50	10	4,790	0.21%
2022/08/17	1	30.35	0	0.00	30.25	1	4,779	0.02%
2022/08/16	0	0.00	1	31.30	31.20	-1	4,682	-0.02%
2022/08/15	10	31.25	9	31.18	31.25	1	4,692	0.02%
2022/08/12	0	0.00	20	30.40	30.50	-20	4,800	-0.42%
2022/08/10	1	30.25	0	0.00	30.30	1	4,986	0.02%
2022/08/09	0	0.00	2	29.78	30.10	-2	4,986	-0.04%
2022/08/08	3	29.28	0	0.00	29.70	3	4,982	0.06%
2022/08/05	23	30.07	0	0.00	29.95	23	4,964	0.46%
2022/08/04	2	30.03	3	30.08	29.90	-1	4,959	-0.02%
2022/08/03	0	0.00	5	30.83	30.50	-5	4,927	-0.10%
2022/08/01	24	32.34	17	32.04	31.95	7	4,889	0.14%
2022/07/29	3	31.70	6	30.92	31.90	-3	4,757	-0.06%
2022/07/26	5	30.45	1	30.50	30.10	4	4,433	0.09%
2022/07/22	1	31.85	0	0.00	31.35	1	4,372	0.02%
2022/07/18	2	31.53	1	31.40	31.05	1	4,407	0.02%
2022/07/14	1	30.05	4	30.59	30.90	-3	4,320	-0.07%
2022/07/12	5	29.79	0	0.00	29.25	5	4,282	0.12%
2022/07/11	4	30.56	13	30.49	30.20	-9	4,322	-0.21%
2022/07/08	1	30.30	15	29.74	30.30	-14	4,278	-0.33%
2022/07/07	2	28.63	1	28.90	28.90	1	4,186	0.02%
2022/07/05	0	0.00	1	28.00	28.10	-1	4,306	-0.02%
2022/07/01	11	28.98	2	29.30	28.35	9	4,636	0.19%
2022/06/30	6	29.37	2.2	28.95	28.80	3.8	4,741	0.08%
2022/06/29	8	30.13	2	30.45	30.20	6	4,745	0.13%
2022/06/28	3.2	30.64	9	30.58	30.80	-5.8	4,778	-0.12%
2022/06/20	0	0.00	11	27.68	27.20	-11	5,300	-0.21%
2022/06/17	0	0.00	1	28.25	28.30	-1	5,413	-0.02%
2022/06/16	0	0.00	1	29.50	28.60	-1	5,606	-0.02%
2022/06/15	5	29.42	9	29.22	29.35	-4	5,699	-0.07%
2022/06/14	13	28.48	0	0.00	28.90	13	5,669	0.23%
2022/06/09	2	29.83	8	29.88	29.65	-6	6,019	-0.10%
2022/06/08	1	29.85	0	0.00	29.70	1	6,068	0.02%
2022/06/06	5	29.40	0	0.00	29.30	5	6,325	0.08%
2022/05/26	0	0.00	1	29.05	28.55	-1	6,779	-0.01%
2022/05/24	0	0.00	10	28.55	28.25	-10	6,884	-0.15%
2022/05/23	0	0.00	10	29.32	28.80	-10	6,884	-0.15%
2022/05/20	30	30.11	5	29.60	29.40	25	6,919	0.36%
2022/05/19	8	29.08	5	29.70	29.60	3	6,804	0.04%
2022/05/18	8	28.89	10	28.98	29.45	-2	6,814	-0.03%
2022/05/17	2	28.15	0	0.00	28.50	2	6,817	0.03%
2022/05/16	0	0.00	1	27.70	27.35	-1	6,873	-0.01%
2022/05/13	1	27.45	11	27.15	27.50	-10	6,923	-0.14%
2022/05/12	1	27.10	0	0.00	26.55	1	6,994	0.01%
2022/05/11	1	27.55	0	0.00	27.25	1	7,008	0.01%
2022/05/09	1.1	27.26	0	0.00	27.15	1.1	7,221	0.01%
2022/05/06	3	28.70	0	0.00	28.70	3	7,247	0.04%
2022/05/05	0	0.00	1	29.85	29.75	-1	7,312	-0.01%
2022/05/04	1	29.10	0	0.00	29.10	1	7,306	0.01%
2022/04/26	0.1	29.50	1	29.40	29.20	-0.9	7,622	-0.01%
2022/04/25	0.1	29.60	0	0.00	29.20	0.1	7,678	0.00%
2022/04/21	2	31.75	2	31.50	31.60	0	7,709	0.00%
2022/04/20	0	0.00	1	32.05	32.30	-1	7,785	-0.01%
2022/04/19	0	0.00	2	32.10	32.05	-2	7,852	-0.03%
2022/04/18	2	31.80	3	31.68	31.30	-1	8,049	-0.01%
2022/04/15	2	32.00	0	0.00	31.90	2	8,136	0.02%
2022/04/14	1	32.45	1	32.50	32.30	0	8,330	0.00%
2022/04/12	0	0.00	1	32.05	32.50	-1	9,449	-0.01%
2022/04/11	4	32.99	21	33.37	32.70	-17	9,696	-0.18%
2022/04/08	4	34.48	1	34.45	34.15	3	9,656	0.03%
2022/04/07	11	36.13	15	34.57	34.05	-4	9,718	-0.04%
2022/04/06	5	35.70	4	35.59	35.70	1	9,652	0.01%
2022/04/01	21	35.90	2	35.90	35.90	19	9,998	0.19%
2022/03/31	7	35.63	1	35.50	35.50	6	11,313	0.05%
2022/03/29	2	36.18	7	35.92	34.90	-5	13,307	-0.04%
2022/03/28	2	35.15	6	35.18	35.55	-4	13,210	-0.03%
2022/03/25	18	36.16	9	35.60	35.60	9	13,187	0.07%
2022/03/24	9	35.77	12	35.57	35.50	-3	13,079	-0.02%
2022/03/23	5	35.72	4	35.35	35.35	1	13,109	0.01%
2022/03/22	8	35.40	38	35.58	35.70	-30	13,328	-0.23%
2022/03/21	0	0.00	6	35.55	35.10	-6	13,991	-0.04%
2022/03/18	0	0.00	13	34.35	34.35	-13	14,029	-0.09%
2022/03/17	0	0.00	1	33.70	33.75	-1	14,278	-0.01%
2022/03/16	5	33.36	0	0.00	32.95	5	14,679	0.03%
2022/03/15	1	32.80	0	0.00	32.85	1	14,651	0.01%
2022/03/14	2	33.35	5	33.34	33.45	-3	14,637	-0.02%
2022/03/11	11	34.75	11	34.38	34.75	0	14,521	0.00%
2022/03/10	11	34.45	16	34.68	34.35	-5	14,539	-0.03%
2022/03/09	3	33.72	0	0.00	34.00	3	14,477	0.02%
2022/03/08	9	32.51	16.3	32.45	32.15	-7.3	14,571	-0.05%
2022/03/07	7	33.31	8	33.53	33.00	-1	14,967	-0.01%
2022/03/04	15	34.73	3.3	34.39	34.40	11.7	15,099	0.08%
2022/03/02	3	33.48	0	0.00	33.60	3	15,242	0.02%
2022/03/01	1	33.85	1	33.80	33.85	0	15,363	0.00%
2022/02/25	0	0.00	3	33.70	33.25	-3	15,621	-0.02%
2022/02/24	3.3	33.42	2	34.10	33.30	1.3	15,743	0.01%
2022/02/23	1	34.40	1	34.50	34.60	0	15,845	0.00%
2022/02/22	5.4	34.32	0	0.00	34.20	5.4	16,268	0.03%
2022/02/21	0.1	35.05	0	0.00	35.20	0.1	16,631	0.00%
2022/02/18	12	35.03	8	35.48	35.55	4	17,442	0.02%
2022/02/17	0	0.00	20	35.15	34.95	-20	17,780	-0.11%
2022/02/15	20	34.20	5	34.28	33.90	15	18,703	0.08%
2022/02/11	1	34.45	2	34.43	34.50	-1	21,027	0.00%
2022/02/10	0	0.00	16	35.30	34.80	-16	21,483	-0.07%
2022/02/09	0	0.00	24.1	35.19	35.10	-24.1	21,905	-0.11%
2022/02/08	1	34.15	8	34.51	34.75	-7	22,079	-0.03%
2022/02/07	17	33.82	7.1	33.78	33.95	10	22,587	0.04%
2022/01/26	0.2	31.90	2	32.00	31.95	-1.8	22,967	-0.01%
2022/01/25	32.2	32.75	0	0.00	32.10	32.2	23,820	0.14%
2022/01/24	3.1	32.75	6	32.85	32.80	-3	24,747	-0.01%
2022/01/21	7	33.77	3	33.60	33.40	4	26,168	0.02%
2022/01/20	1	34.35	1	34.35	34.10	0	27,583	0.00%
2022/01/19	2	34.63	0	0.00	34.10	2	28,672	0.01%
2022/01/18	2.1	34.25	1	34.15	34.10	1.1	29,621	0.00%
2022/01/17	1	34.35	4	34.49	34.60	-3	29,597	-0.01%
2022/01/14	1.1	33.11	0	0.00	33.55	1.1	29,550	0.00%
2022/01/13	2	34.25	3	33.97	34.00	-1	29,675	0.00%
2022/01/12	3.1	34.93	22	34.58	34.30	-18.9	29,584	-0.06%
2022/01/11	7	34.82	1	35.30	34.50	6	29,498	0.02%
2022/01/10	1.4	36.07	11	35.43	35.75	-9.6	29,286	-0.03%
2022/01/07	4.3	36.51	5	36.32	36.25	-0.7	29,165	0.00%
2022/01/06	11.1	37.59	7	37.17	37.35	4.1	28,931	0.01%
2022/01/05	70	38.20	46	37.72	37.15	24	28,728	0.08%
2022/01/04	33	36.74	22	37.04	37.10	11	27,826	0.04%
2022/01/03	1	36.64	4	36.04	35.95	-3	27,520	-0.01%
2021/12/30	10	36.77	4	36.65	36.60	6	27,480	0.02%
2021/12/29	9	36.88	11	36.63	36.65	-2	27,441	-0.01%
2021/12/28	20	37.32	25	37.22	36.90	-5	27,314	-0.02%
2021/12/27	59	38.45	53	38.59	37.60	6	27,062	0.02%
2021/12/24	81	37.66	93.3	38.39	39.95	-12.3	26,024	-0.05%
2021/12/23	35	36.36	49	36.35	36.35	-14	24,424	-0.06%
2021/12/22	1	35.00	0	0.00	35.20	1	24,030	0.00%
2021/12/21	0	0.00	2	34.95	35.15	-2	24,146	-0.01%
2021/12/20	1	34.80	1	35.40	35.30	0	24,258	0.00%
2021/12/17	16	35.35	1	35.40	35.20	15	24,494	0.06%
2021/12/16	12	35.79	25.4	36.10	36.00	-13.4	25,278	-0.05%
2021/12/15	56.2	36.02	17	35.67	35.00	39.2	25,333	0.15%
2021/12/14	23	35.58	7	35.63	35.60	16	24,657	0.06%
2021/12/13	11	35.82	5	35.96	35.50	6	24,521	0.02%
2021/12/10	4.4	35.59	17.1	35.27	36.00	-12.7	24,219	-0.05%
2021/12/09	1	34.10	1	34.45	34.00	0	23,755	0.00%
2021/12/08	4	33.81	13.1	33.93	33.80	-9.1	23,674	-0.04%
2021/12/07	5	33.88	1	33.65	33.55	4	23,573	0.02%
2021/12/06	5.1	33.60	3.1	33.90	33.80	2	23,497	0.01%
2021/12/03	0	0.00	2	33.20	33.15	-2	23,397	-0.01%
2021/12/02	9.1	33.20	9	32.60	32.35	0.1	23,306	0.00%
2021/12/01	16.1	32.87	10	32.87	33.25	6.1	23,147	0.03%
2021/11/30	5	35.51	10.1	35.49	35.00	-5.1	22,756	-0.02%
2021/11/29	5.1	34.08	10	34.20	34.50	-5	22,557	-0.02%
2021/11/26	10.1	34.35	10	34.60	34.40	0.1	22,383	0.00%
2021/11/25	1	34.30	2	34.50	34.40	-1	22,180	0.00%
2021/11/24	35	34.88	24	34.91	34.75	11	22,068	0.05%
2021/11/23	18	35.27	1	35.70	35.20	17	21,840	0.08%
2021/11/22	6	35.73	4	35.95	35.40	2	21,725	0.01%
2021/11/19	5.1	35.91	6.2	36.10	35.90	-1.1	21,562	0.00%
2021/11/18	11	36.35	17.4	36.41	36.00	-6.4	21,120	-0.03%
2021/11/17	47.2	38.35	74	37.65	37.30	-26.8	20,685	-0.13%
2021/11/16	18.1	36.54	69	36.83	37.25	-50.9	19,849	-0.26%
2021/11/15	54	37.39	44	37.88	37.25	10	19,423	0.05%
2021/11/12	19	36.00	20	35.95	35.85	-1	18,705	-0.01%
2021/11/11	47	37.28	33	36.89	36.25	14	18,338	0.08%
2021/11/10	35	37.14	40	37.21	37.10	-5	17,216	-0.03%
2021/11/09	31.2	35.25	30	35.10	34.90	1.2	15,946	0.01%
2021/11/08	10.1	35.00	13	34.67	34.70	-2.9	15,597	-0.02%
2021/11/05	22.1	33.86	19	34.11	34.25	3.1	15,295	0.02%
2021/11/04	11	34.61	111.1	34.16	34.40	-100.1	14,950	-0.67%	大賣/
2021/11/03	12	33.59	7	33.41	33.30	5	14,421	0.03%
2021/11/02	46.2	34.76	37	33.94	33.10	9.2	14,291	0.06%
2021/11/01	76	35.78	34	35.95	36.30	42	13,606	0.31%
2021/10/29	87	33.97	88.1	33.71	34.60	-1.1	12,750	-0.01%
2021/10/28	47	32.50	46	32.29	32.20	1	11,254	0.01%
2021/10/27	53	30.53	35.1	30.88	31.95	17.9	9,770	0.18%
2021/10/26	15	29.65	20.1	29.72	29.05	-5.1	8,702	-0.06%
2021/10/25	0	0.00	4	28.33	28.45	-4	7,660	-0.05%
2021/10/22	1	28.05	0	0.00	27.95	1	7,743	0.01%
2021/10/21	7	28.31	1	28.10	28.00	6	8,139	0.07%
2021/10/20	0	0.00	1	27.45	27.55	-1	7,934	-0.01%
2021/10/19	0	0.00	3.1	27.30	27.35	-3.1	7,935	-0.04%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	1	26.90	26.80	-1	7,937	-0.01%
2021/10/14	0.1	26.70	1	27.00	26.45	-1	7,930	-0.01%
2021/10/13	8	26.69	0	0.00	26.60	8	7,905	0.10%
2021/10/12	0.1	27.50	7	27.52	27.25	-7	7,841	-0.09%
2021/10/07	6	27.95	0.2	28.30	28.55	5.8	7,768	0.08%
2021/10/06	1	28.60	3	28.65	27.50	-2	7,741	-0.03%
2021/10/05	2	28.35	13	28.41	28.30	-11	7,721	-0.14%
2021/10/04	11.5	29.16	4	29.03	28.80	7.5	7,622	0.10%
2021/10/01	5	28.58	10	28.98	28.50	-5	7,383	-0.07%
2021/09/30	0	0.00	1	28.45	28.45	-1	7,122	-0.01%
2021/09/29	2	28.20	0	0.00	28.25	2	7,123	0.03%
2021/09/28	102	28.45	103	28.59	28.75	-1	7,226	-0.01%	大買/大賣/
2021/09/27	9	28.42	0.2	28.20	28.10	8.8	7,833	0.11%
2021/09/24	22	29.31	17	29.04	28.90	5	8,042	0.06%
2021/09/23	36	29.54	30	29.34	29.35	6	7,733	0.08%
2021/09/22	3	28.67	5.4	28.48	29.40	-2.4	6,798	-0.04%
2021/09/17	21.2	28.15	22	27.95	27.90	-0.8	6,444	-0.01%
2021/09/16	2	27.83	0	0.00	27.25	2	6,417	0.03%
2021/08/12	2	27.73	1	27.40	27.30	1	5,980	0.02%
2021/08/11	0	0.00	11	27.94	27.90	-11	5,844	-0.19%
2021/08/09	15	28.00	0	0.00	27.80	15	5,752	0.26%
2021/08/06	7	28.43	16	28.14	28.45	-9	5,749	-0.16%
2021/08/05	1	27.85	3	27.95	27.50	-2	5,460	-0.04%
2021/08/04	0	0.00	2	27.75	28.05	-2	5,397	-0.04%
2021/07/28	0	0.00	25	27.25	27.50	-25	5,589	-0.45%
2021/07/27	98	28.18	70	28.30	28.30	28	5,543	0.51%
2021/07/23	0	0.00	1	26.60	26.30	-1	5,234	-0.02%
2021/07/21	2	26.15	0	0.00	25.90	2	5,396	0.04%
2021/07/20	1	26.35	2	26.65	26.45	-1	5,393	-0.02%
2021/07/19	2	27.00	0	0.00	26.95	2	5,420	0.04%
2021/07/16	2	27.05	0	0.00	26.85	2	5,517	0.04%
2021/07/14	0	0.00	4	26.60	26.50	-4	5,657	-0.07%
2021/07/13	7	27.74	5	27.60	27.15	2	5,649	0.04%
2021/07/12	2	27.70	3	27.15	27.55	-1	5,613	-0.02%
2021/07/09	0	0.00	4	26.84	26.85	-4	5,555	-0.07%
2021/07/08	1	27.60	2	27.35	27.25	-1	5,633	-0.02%
2021/07/07	3	27.50	2	27.78	27.35	1	5,739	0.02%
2021/07/06	8	27.93	2	28.08	27.90	6	5,753	0.10%
2021/07/05	14	29.13	13	29.05	28.85	1	5,841	0.02%
2021/07/02	22	28.90	18	28.72	28.90	4	5,701	0.07%
2021/07/01	8	26.72	4	27.40	27.50	4	5,185	0.08%
2021/06/28	0	0.00	1	26.35	26.25	-1	5,815	-0.02%
2021/06/25	2	27.48	5	27.50	27.70	-3	5,871	-0.05%
2021/06/24	0	0.00	1	27.20	27.15	-1	5,800	-0.02%
2021/06/23	3	27.13	1	27.00	27.15	2	5,794	0.03%
2021/06/21	0	0.00	4	26.65	26.55	-4	5,896	-0.07%
2021/06/18	1	26.95	0	0.00	27.00	1	5,929	0.02%
2021/06/15	0	0.00	1	27.15	27.15	-1	6,030	-0.02%
2021/06/11	0	0.00	1	27.10	26.85	-1	6,058	-0.02%
2021/06/10	1	26.65	0	0.00	26.80	1	6,081	0.02%
2021/06/09	3	26.70	0	0.00	26.60	3	6,117	0.05%
2021/06/04	0	26.60	0	0.00	26.30	0	6,241	0.00%
2021/06/02	0	0.00	5	26.95	26.80	-5	6,332	-0.08%
2021/06/01	1	26.65	1	26.65	26.65	0	6,455	0.00%
2021/05/31	5	26.55	0	0.00	26.40	5	6,475	0.08%
2021/05/28	0	0.00	2	26.15	26.35	-2	6,488	-0.03%
2021/05/26	1	25.95	1.4	25.75	25.70	-0.4	6,527	-0.01%
2021/05/25	1	25.95	0	0.00	25.75	1	6,504	0.02%
2021/05/21	0	0.00	1	25.55	25.50	-1	6,611	-0.02%
2021/05/20	0	0.00	1	25.10	25.15	-1	6,854	-0.01%
2021/05/19	1	25.10	4	24.93	25.05	-3	6,914	-0.04%
2021/05/18	5	23.97	5	24.62	24.80	0	6,952	0.00%
2021/05/17	2.2	23.00	1	23.65	23.00	1.2	6,981	0.02%
2021/05/14	0.2	25.20	0	0.00	24.80	0.2	6,950	0.00%
2021/05/13	2	24.73	1	24.75	25.05	1	7,022	0.01%
2021/05/12	5	24.70	0	0.00	25.45	5	6,988	0.07%
2021/05/11	2.3	26.72	0	0.00	26.55	2.3	6,855	0.03%
2021/05/10	1	28.50	46	28.42	28.25	-45	6,814	-0.66%
2021/05/07	4	28.98	0	0.00	28.95	4	6,742	0.06%
2021/05/06	47	29.11	0	0.00	29.05	47	6,726	0.70%
2021/05/04	0.5	27.50	6	26.58	27.20	-5.5	6,710	-0.08%
2021/05/03	0.3	28.65	2	28.53	28.50	-1.7	6,635	-0.03%
2021/04/28	4	29.74	2	29.70	29.90	2	6,596	0.03%
2021/04/26	1.3	29.08	4	29.10	29.05	-2.7	6,546	-0.04%
2021/04/23	0	0.00	2	29.05	29.05	-2	6,574	-0.03%
2021/04/22	0	0.00	2	29.50	29.05	-2	6,618	-0.03%
2021/04/21	1.6	30.05	5	29.84	29.95	-3.4	6,558	-0.05%
2021/04/20	0.3	29.70	0	0.00	29.65	0.3	6,499	0.00%
2021/04/19	2	29.50	15	29.45	29.45	-13	6,594	-0.20%
2021/04/16	6	29.22	0	0.00	29.25	6	6,646	0.09%
2021/04/15	4	29.09	0	0.00	29.05	4	6,984	0.06%
2021/04/14	1	29.00	2	28.40	28.95	-1	7,744	-0.01%
2021/04/13	0	0.00	5	29.45	29.25	-5	7,860	-0.06%
2021/04/12	2	30.15	10	30.05	30.15	-8	7,837	-0.10%
2021/04/09	3	30.42	40	30.15	30.10	-37	7,846	-0.47%
2021/04/08	2	31.03	9.4	30.98	30.95	-7.4	7,669	-0.10%
2021/04/07	27	31.53	27	31.34	31.30	0	7,565	0.00%
2021/04/06	20	30.88	24.2	30.94	31.35	-4.2	7,343	-0.06%
2021/04/01	6.5	29.77	6	29.58	29.90	0.5	6,835	0.01%
2021/03/31	14	29.13	4	29.05	28.95	10	6,472	0.15%
2021/03/30	39	29.08	7	29.07	29.15	32	6,609	0.48%
2021/03/29	5	28.65	1	28.60	28.65	4	6,537	0.06%
2021/03/26	0	0.00	1	28.70	28.75	-1	6,590	-0.02%
2021/03/25	2	29.10	6	29.11	28.70	-4	6,643	-0.06%
2021/03/24	5	28.70	0	0.00	28.60	5	6,640	0.08%
2021/03/23	2	28.78	3	28.95	28.75	-1	6,679	-0.01%
2021/03/19	10	28.85	1	28.85	28.90	9	6,684	0.13%
2021/03/18	1	28.70	10	28.77	28.70	-9	6,677	-0.13%
2021/03/17	1	28.60	0	0.00	28.65	1	6,757	0.01%
2021/03/12	8	28.54	4	28.55	28.55	4	7,075	0.06%
2021/03/11	11	28.60	5	28.70	28.70	6	7,383	0.08%
2021/03/08	5	29.50	5	28.85	28.95	0	7,746	0.00%
2021/03/05	0	0.00	17	29.14	29.30	-17	7,831	-0.22%
2021/03/04	5	28.65	0	0.00	28.75	5	7,950	0.06%
2021/03/03	0	0.00	2	28.65	28.75	-2	8,118	-0.02%
2021/03/02	10	29.30	1	29.05	28.90	9	8,466	0.11%
2021/02/26	0	0.00	1	29.30	29.30	-1	9,090	-0.01%
2021/02/25	1	29.30	7	29.36	29.40	-6	9,524	-0.06%
2021/02/24	0	0.00	1	29.55	29.30	-1	9,629	-0.01%
2021/02/23	1	29.85	5	29.80	29.70	-4	9,582	-0.04%
2021/02/22	22	30.19	9	30.12	30.10	13	9,545	0.14%
2021/02/19	0	0.00	1	29.05	29.75	-1	9,340	-0.01%
2021/02/18	0	0.00	1	29.10	29.15	-1	9,323	-0.01%
2021/02/17	1	28.85	6	28.80	28.95	-5	9,339	-0.05%
2021/02/05	7	28.82	17.1	28.88	28.85	-10.1	9,308	-0.11%
2021/02/04	4	29.10	0	0.00	29.10	4	9,358	0.04%
2021/02/03	3	28.68	1	28.55	28.50	2	9,326	0.02%
2021/02/02	4	28.16	2	28.00	28.20	2	9,438	0.02%
2021/02/01	0	0.00	0.2	27.77	27.90	-0.2	9,682	0.00%
2021/01/29	3	28.15	0	0.00	28.20	3	9,673	0.03%
2021/01/26	5	29.25	10	29.25	28.85	-5	9,887	-0.05%
2021/01/25	0	0.00	30	28.35	28.40	-30	9,849	-0.30%
2021/01/22	1	27.95	0	0.00	28.60	1	9,901	0.01%
2021/01/21	3.2	27.94	0	0.00	27.95	3.2	9,941	0.03%
2021/01/20	4	28.68	1	28.70	28.20	3	10,007	0.03%
2021/01/19	2	29.38	0	0.00	29.20	2	9,997	0.02%
2021/01/18	3	28.57	0	0.00	29.15	3	10,064	0.03%
2021/01/15	5	28.83	0	0.00	28.80	5	10,122	0.05%
2021/01/14	0	0.00	2	29.20	29.55	-2	10,154	-0.02%
2021/01/13	8	29.10	0	0.00	29.05	8	10,198	0.08%
2021/01/12	4	29.16	6	29.10	29.00	-2	10,221	-0.02%
2021/01/11	11	30.04	42	29.71	29.65	-31	10,156	-0.31%
2021/01/08	17	30.09	3	30.13	30.20	14	10,271	0.14%
2021/01/07	21	30.94	15	30.93	31.25	6	10,264	0.06%
2021/01/06	125	30.00	0	0.00	29.45	125	10,401	1.20%	大買/鉅額交易
2021/01/05	3	29.53	7	29.49	29.50	-4	10,848	-0.04%
2021/01/04	0	0.00	46	29.50	29.30	-46	10,806	-0.43%
2020/12/30	42	29.03	0	0.00	29.00	42	10,720	0.39%
2020/12/29	0	0.00	2	28.90	28.85	-2	10,861	-0.02%
2020/12/28	5	28.75	41	28.66	29.05	-36	10,807	-0.33%
2020/12/25	0	0.00	3	28.85	28.85	-3	10,741	-0.03%
2020/12/24	45	29.07	3	29.03	29.05	42	10,699	0.39%
2020/12/23	2	28.30	31	28.55	28.45	-29	10,545	-0.27%
2020/12/22	2	28.25	0	0.00	27.80	2	10,587	0.02%
2020/12/21	7	27.90	7	27.94	28.20	0	10,567	0.00%
2020/12/18	5	28.21	2	28.35	28.00	3	10,552	0.03%
2020/12/17	0	0.00	10	28.30	28.30	-10	10,550	-0.09%
2020/12/15	2	28.05	10	28.00	28.05	-8	10,752	-0.07%
2020/12/11	11	28.64	108	28.07	28.55	-97	10,797	-0.90%	大賣/
2020/12/10	8	29.09	23	29.05	28.95	-15	10,799	-0.14%
2020/12/09	16	29.43	1	29.80	29.45	15	10,678	0.14%
2020/12/08	8	29.78	5	29.74	29.65	3	10,686	0.03%
2020/12/07	14	30.13	11	30.43	30.10	3	10,646	0.03%
2020/12/04	25.1	29.71	22	29.55	29.55	3.1	10,389	0.03%
2020/12/03	7	29.84	3	29.70	29.65	4	10,475	0.04%
2020/12/02	4.2	29.55	7	29.46	29.35	-2.8	10,456	-0.03%
2020/12/01	29.4	29.47	26	29.31	29.25	3.4	10,437	0.03%
2020/11/30	23	29.40	3	29.50	29.55	20	10,438	0.19%
2020/11/27	1.5	29.03	8	29.04	28.90	-6.5	10,370	-0.06%
2020/11/26	36	29.08	8	28.81	28.60	28	10,410	0.27%
2020/11/25	29	29.03	11	29.00	28.70	18	10,293	0.17%
2020/11/24	64	27.81	39	27.96	28.00	25	9,916	0.25%
2020/11/19	0	0.00	1	26.40	26.35	-1	11,881	-0.01%
2020/11/17	5	26.30	0	0.00	26.30	5	12,330	0.04%
2020/11/11	12	26.61	0	0.00	27.00	12	13,063	0.09%
2020/11/10	6	26.78	10	26.85	26.60	-4	13,212	-0.03%
2020/11/09	12	27.46	10	27.25	27.25	2	13,237	0.02%
2020/11/06	14	27.09	0	0.00	26.95	14	13,109	0.11%
2020/11/05	2	27.33	1	26.85	27.05	1	13,502	0.01%
2020/11/04	2	26.75	0	0.00	26.70	2	14,041	0.01%
2020/11/03	2	26.65	0	0.00	26.65	2	14,123	0.01%
2020/11/02	1	26.10	2	26.15	26.25	-1	14,129	-0.01%
2020/10/28	0	0.00	2	26.80	26.80	-2	14,356	-0.01%
2020/10/27	0	0.00	2	26.90	26.65	-2	14,261	-0.01%
2020/10/26	2	27.15	0	0.00	27.00	2	14,253	0.01%
2020/10/23	0	0.00	12	27.24	26.80	-12	14,219	-0.08%
2020/10/22	0	0.00	3	26.70	26.65	-3	14,153	-0.02%
2020/10/21	0	0.00	2	26.95	26.60	-2	14,090	-0.01%
2020/10/20	1	26.50	1	26.55	26.55	0	14,113	0.00%
2020/10/19	3	26.50	1	26.45	26.40	2	14,127	0.01%
2020/10/16	2	26.90	7	27.20	26.30	-5	14,211	-0.04%
2020/10/15	12	26.90	10	26.99	26.70	2	14,127	0.01%
2020/10/14	16	27.25	36	27.59	27.35	-20	13,843	-0.14%
2020/10/13	5	26.45	63	26.02	26.85	-58	13,162	-0.44%
2020/10/12	3	25.20	0	0.00	25.40	3	12,871	0.02%
2020/10/07	0	0.00	10	25.15	25.15	-10	13,411	-0.07%
2020/10/06	22	25.16	6	24.68	25.20	16	13,424	0.12%
2020/10/05	3	24.10	0	0.00	24.00	3	13,370	0.02%
2020/09/30	0	0.00	25	23.93	23.95	-25	13,412	-0.19%
2020/09/29	2	24.05	0	0.00	23.85	2	13,506	0.01%
2020/09/25	5	23.45	5	23.45	23.30	0	13,669	0.00%
2020/09/24	10	24.20	10	24.10	24.05	0	13,606	0.00%
2020/09/21	30	26.15	1	26.10	25.55	29	13,707	0.21%
2020/09/18	35	25.92	3	25.68	25.85	32	13,614	0.24%
2020/09/17	2	25.60	7	25.36	25.40	-5	13,518	-0.04%
2020/09/16	0	0.00	2	25.25	25.15	-2	13,427	-0.01%
2020/09/15	9	25.14	0	0.00	25.35	9	13,387	0.07%
2020/09/14	0	0.00	6	24.76	24.70	-6	13,326	-0.05%
2020/09/11	5	24.50	1	25.00	24.30	4	13,291	0.03%
2020/09/10	0	0.00	5	25.15	25.05	-5	13,146	-0.04%
2020/09/09	25	25.35	6	25.35	25.30	19	13,065	0.15%
2020/09/08	1	25.65	2	25.75	25.65	-1	12,970	-0.01%
2020/09/07	1	25.95	11	25.97	25.60	-10	12,800	-0.08%
2020/09/04	0	0.00	7	25.24	25.40	-7	12,613	-0.06%
2020/09/03	9	25.35	9	25.46	25.30	0	12,470	0.00%
2020/09/02	4	25.53	2	25.65	25.50	2	12,328	0.02%
2020/09/01	8	25.61	17	25.22	25.25	-9	12,153	-0.07%
2020/08/31	8	25.86	33	25.97	25.85	-25	11,924	-0.21%
2020/08/28	9	26.25	0	0.00	26.20	9	11,663	0.08%
2020/08/27	67	26.31	63	26.53	26.30	4	11,390	0.04%
2020/08/26	21	25.82	3	25.95	25.65	18	10,297	0.17%
2020/08/25	24	25.56	37	25.77	26.40	-13	9,697	-0.13%
2020/08/24	15	24.61	11	24.88	24.95	4	8,780	0.05%
2020/08/21	0	0.00	7	23.76	24.00	-7	8,376	-0.08%
2020/08/20	14	23.84	4	24.65	23.40	10	8,269	0.12%
2020/08/19	22	25.63	12	25.50	25.45	10	7,991	0.13%
2020/08/18	11	24.51	17	24.48	24.80	-6	7,530	-0.08%
2020/08/17	1	24.85	6	24.79	24.70	-5	7,421	-0.07%
2020/08/14	18	24.69	8	24.79	24.85	10	7,251	0.14%
2020/08/13	3	24.03	2	24.40	24.00	1	7,003	0.01%
2020/08/12	8	24.64	12	24.56	24.55	-4	6,865	-0.06%
2020/08/11	25	24.67	8	25.19	24.80	17	6,718	0.25%
2020/08/10	119	24.62	87	24.31	25.30	32	6,250	0.51%	大買/
2020/08/07	21	23.48	58	23.76	23.50	-37	5,512	-0.67%
2020/08/06	1	23.35	0	0.00	23.10	1	5,373	0.02%
2020/08/05	1	23.25	1	23.15	23.30	0	5,299	0.00%
2020/08/04	2	23.33	0	0.00	23.30	2	5,214	0.04%
2020/08/03	29	22.94	9	22.91	23.20	20	5,131	0.39%
2020/07/30	1	22.25	0	0.00	22.70	1	4,934	0.02%
2020/07/23	6	23.10	0	0.00	22.95	6	4,609	0.13%
2020/07/22	0	0.00	45	23.00	23.25	-45	4,529	-0.99%
2020/07/21	0	0.00	2	22.28	22.40	-2	4,421	-0.05%
2020/07/20	2	22.90	4	22.48	22.65	-2	4,303	-0.05%
2020/07/17	0	0.00	5	23.20	23.15	-5	4,216	-0.12%
2020/07/16	11	23.35	11	23.25	23.60	0	3,989	0.00%
2020/07/15	2	22.58	12	22.65	22.70	-10	3,602	-0.28%
2020/07/14	16	21.64	16	21.96	22.30	0	3,287	0.00%
2020/07/10	0	0.00	5	20.80	21.10	-5	2,971	-0.17%
2020/07/09	1	20.65	0	0.00	20.70	1	2,861	0.03%
2020/07/08	0	0.00	4	21.19	20.70	-4	2,907	-0.14%
2020/07/07	1	20.40	0	0.00	20.65	1	2,813	0.04%
2020/07/06	1	20.45	2	20.80	20.55	-1	2,786	-0.04%
2020/07/03	1	20.50	0	0.00	20.50	1	2,673	0.04%
2020/07/02	3	20.43	0	0.00	20.55	3	2,662	0.11%
2020/07/01	2	19.80	0	0.00	21.00	2	2,564	0.08%
2020/06/30	5	19.65	0	0.00	19.65	5	2,359	0.21%
2020/06/29	18	19.59	0	0.00	19.55	18	2,360	0.76%
2020/06/24	0	0.00	2	20.93	20.95	-2	2,304	-0.09%
2020/06/23	1	20.65	0	0.00	20.80	1	2,372	0.04%
2020/06/19	9	20.87	0	0.00	20.70	9	2,391	0.38%
2020/06/11	0	0.00	6	20.82	20.50	-6	2,549	-0.24%
2020/06/08	2	20.95	0	0.00	21.00	2	2,685	0.07%
2020/06/03	2	20.85	0	0.00	20.80	2	2,785	0.07%
2020/05/19	0	0.00	1	20.15	20.55	-1	3,059	-0.03%
2020/05/13	0	0.00	1	20.40	20.55	-1	3,186	-0.03%
2020/05/12	0	0.00	15	20.45	20.50	-15	3,246	-0.46%
2020/05/11	0	0.00	10	20.40	20.40	-10	3,273	-0.31%
2020/05/08	17	20.47	0	0.00	20.40	17	3,271	0.52%
2020/05/05	0	0.00	1	20.60	20.50	-1	3,310	-0.03%
2020/05/04	1	20.60	0	0.00	20.50	1	3,346	0.03%
2020/04/29	0	0.00	1	20.60	20.50	-1	3,390	-0.03%
2020/04/28	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2020/04/24	2	20.10	0	0.00	20.10	2	3,622	0.06%
2020/04/21	1	19.20	0	0.00	19.20	1	3,741	0.03%
2020/04/20	0	0.00	1	19.90	19.80	-1	3,824	-0.03%
2020/04/17	0	0.00	1	20.40	19.90	-1	3,946	-0.03%
2020/04/16	0	0.00	5	20.00	20.00	-5	3,918	-0.13%
2020/04/14	5	19.95	0	0.00	20.00	5	3,916	0.13%
2020/04/13	12	19.63	0	0.00	19.80	12	3,913	0.31%
2020/04/09	0	0.00	8	19.10	19.10	-8	3,886	-0.21%
2020/04/08	8	19.15	0	0.00	19.25	8	3,879	0.21%
2020/04/07	0	0.00	2	18.60	18.65	-2	3,880	-0.05%
2020/04/06	1	18.20	0	0.00	18.30	1	3,965	0.03%
2020/04/01	1	18.05	0	0.00	18.10	1	3,974	0.03%
2020/03/27	0	0.00	2	18.23	18.20	-2	4,021	-0.05%
2020/03/25	0.1	18.00	10	17.80	17.70	-9.9	3,884	-0.25%
2020/03/24	13	17.02	1	16.75	16.90	12	3,869	0.31%
2020/03/23	1	16.15	1	16.05	16.10	0	3,876	0.00%
2020/03/20	12	16.24	0	0.00	16.85	12	3,879	0.31%
2020/03/19	10	15.65	0	0.00	15.35	10	3,869	0.26%
2020/03/13	51	18.25	10	18.15	18.80	41	3,864	1.06%
2020/03/11	0	0.00	2	21.40	21.30	-2	3,829	-0.05%
2020/03/10	0	0.00	3	21.55	21.85	-3	3,833	-0.08%
2020/03/06	6	23.05	1	23.10	22.95	5	3,723	0.13%
2020/03/05	1	23.25	0	0.00	23.30	1	3,712	0.03%
2020/03/02	17	22.80	0	0.00	23.10	17	3,978	0.43%
2020/02/21	2	24.60	0	0.00	24.35	2	4,146	0.05%
2020/02/20	0	0.00	2	24.40	24.50	-2	4,153	-0.05%
2020/02/18	1	24.05	0	0.00	24.10	1	4,320	0.02%
2020/02/17	50	23.50	0	0.00	24.05	50	4,607	1.09%
2020/02/13	12	23.60	13	23.40	23.35	-1	4,508	-0.02%
2020/02/07	3	22.95	0	0.00	22.95	3	4,514	0.07%
2020/02/06	1	23.25	2	23.28	23.35	-1	4,491	-0.02%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/02/03	1	21.70	1	22.10	22.50	0	4,378	0.00%
2020/01/31	0	0.00	0	23.60	23.30	0	4,319	0.00%
2020/01/30	0	0.00	9	23.31	22.85	-9	4,275	-0.21%
2020/01/20	0	0.00	1	25.30	25.35	-1	4,161	-0.02%
2020/01/17	6	25.27	20	25.18	25.10	-14	4,193	-0.33%
2020/01/16	5	25.30	0	0.00	25.25	5	4,164	0.12%
2020/01/15	1	24.90	0	0.00	25.15	1	4,079	0.02%
2020/01/14	0	0.00	1	25.05	25.00	-1	4,057	-0.02%
2020/01/13	1	24.80	0	0.00	24.85	1	3,956	0.03%
2020/01/10	1	24.05	0	0.00	24.10	1	3,839	0.03%
2020/01/09	0	0.00	10	23.90	23.95	-10	3,825	-0.26%
2020/01/06	0	0.00	1	24.15	23.95	-1	3,775	-0.03%
2020/01/03	0	0.00	3	24.25	24.25	-3	3,793	-0.08%
2020/01/02	0	0.00	3	24.55	24.40	-3	3,817	-0.08%
2019/12/31	0	0.00	20	24.30	24.15	-20	3,841	-0.52%
2019/12/25	0	0.00	5	24.05	24.05	-5	3,655	-0.14%
2019/12/23	0	0.00	3	23.85	23.85	-3	3,627	-0.08%
2019/12/20	0	0.00	5	23.90	23.80	-5	3,629	-0.14%
2019/12/16	4	23.65	2	23.65	23.75	2	3,639	0.05%
2019/12/13	0	0.00	1	23.85	23.60	-1	3,609	-0.03%
2019/12/12	0	0.00	2	23.95	23.95	-2	3,564	-0.06%
2019/12/11	7	24.19	2	24.10	24.20	5	3,511	0.14%
2019/12/10	2	24.00	5	23.95	24.05	-3	3,476	-0.09%
2019/12/09	1	23.85	0	0.00	23.90	1	3,438	0.03%
2019/12/05	2	23.85	2	23.55	23.60	0	3,373	0.00%
2019/12/04	0	0.00	5	23.55	23.55	-5	3,393	-0.15%
2019/12/02	1	23.75	0	0.00	23.50	1	3,554	0.03%
2019/11/29	5	23.60	0	0.00	23.60	5	3,547	0.14%
2019/11/28	0	0.00	10	24.10	23.90	-10	3,500	-0.29%
2019/11/27	0	0.00	9	24.49	24.35	-9	3,552	-0.25%
2019/11/26	0	0.00	11	23.89	24.00	-11	3,402	-0.32%
2019/11/25	0	0.00	3	23.70	23.70	-3	3,296	-0.09%
2019/11/22	2	23.35	0	0.00	23.40	2	3,240	0.06%
2019/11/21	3	22.75	0	0.00	23.25	3	3,227	0.09%
2019/11/20	1	23.35	0	0.00	23.15	1	3,311	0.03%
2019/11/19	3	23.30	0	0.00	23.35	3	3,395	0.09%
2019/11/18	0	0.00	1	23.25	23.15	-1	3,401	-0.03%
2019/11/15	5	23.24	3	23.35	23.25	2	3,352	0.06%
2019/11/14	6	23.16	3	22.77	22.95	3	3,139	0.10%
2019/11/12	2	21.70	11	21.70	21.85	-9	2,892	-0.31%
2019/11/05	0	0.00	2	22.55	22.55	-2	3,224	-0.06%
2019/10/29	0	0.00	1	22.40	22.25	-1	3,367	-0.03%
2019/10/28	2	22.55	0	0.00	22.65	2	3,593	0.06%
2019/10/25	0	0.00	1	22.80	22.50	-1	3,564	-0.03%
2019/10/24	13	22.27	0	0.00	22.35	13	3,504	0.37%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/17	1	21.90	0	0.00	21.90	1	3,474	0.03%
2019/10/15	0	0.00	1	21.90	21.95	-1	3,474	-0.03%
2019/10/09	5	22.20	0	0.00	22.00	5	3,465	0.14%
2019/10/08	4	22.25	3	22.12	22.00	1	3,443	0.03%
2019/10/07	6	22.29	0	0.00	22.30	6	3,385	0.18%
2019/10/03	0	0.00	1	21.40	21.50	-1	3,442	-0.03%
2019/10/02	1	21.40	3	21.42	21.50	-2	3,470	-0.06%
2019/10/01	3	21.55	0	0.00	21.50	3	3,465	0.09%
2019/09/27	0	0.00	1	21.80	21.30	-1	3,464	-0.03%
2019/09/26	1	22.05	0	0.00	21.90	1	3,439	0.03%
2019/09/23	1	22.55	1	22.55	22.50	0	3,460	0.00%
2019/09/19	0	0.00	2	22.25	22.30	-2	3,406	-0.06%
2019/09/17	0	0.00	2	22.00	21.90	-2	3,404	-0.06%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/11	1	22.10	0	0.00	22.15	1	3,596	0.03%
2019/09/09	0	0.00	6	22.38	22.35	-6	3,556	-0.17%
2019/09/06	1	22.75	0	0.00	22.65	1	3,516	0.03%
2019/09/05	11	22.94	2	22.93	22.95	9	3,455	0.26%
2019/09/04	1	22.30	0	0.00	22.65	1	3,324	0.03%
2019/09/03	6	22.28	0	0.00	22.35	6	3,285	0.18%
2019/08/29	0	0.00	7	21.74	21.85	-7	3,124	-0.22%
2019/08/28	1	21.90	0	0.00	21.85	1	3,094	0.03%
2019/08/27	4	22.25	0	0.00	21.95	4	3,082	0.13%
2019/08/26	0	0.00	1	21.65	21.55	-1	3,101	-0.03%
2019/08/22	1	23.25	2	23.30	23.40	-1	2,951	-0.03%
2019/08/20	0	0.00	1	23.30	23.05	-1	2,801	-0.04%
2019/08/19	5	23.00	0	0.00	23.10	5	2,763	0.18%
2019/08/15	0	0.00	4	22.75	22.80	-4	2,707	-0.15%
2019/08/14	10	23.45	3	23.38	23.10	7	2,666	0.26%
2019/08/13	0	0.00	1	23.40	23.30	-1	2,616	-0.04%
2019/08/12	3	23.33	4	23.24	23.55	-1	2,551	-0.04%
2019/08/08	1	22.75	1	22.95	22.75	0	2,376	0.00%
2019/08/06	5	21.50	0	0.00	21.90	5	2,291	0.22%
2019/08/02	1	22.15	1	21.85	21.90	0	2,278	0.00%
2019/07/31	1	22.25	0	0.00	22.70	1	2,251	0.04%
2019/07/30	109	22.95	113	22.69	22.50	-4	2,184	-0.18%	大買/大賣/
2019/07/29	0	0.00	1	21.75	21.75	-1	2,002	-0.05%
2019/07/24	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2019/07/23	1	21.40	0	0.00	21.45	1	2,114	0.05%
2019/07/22	0	0.00	3	21.35	21.35	-3	2,143	-0.14%
2019/07/18	1	21.20	0	0.00	21.05	1	2,247	0.04%
2019/07/16	1	21.35	0	0.00	21.35	1	2,440	0.04%
2019/07/10	2	21.00	2	21.10	21.10	0	2,754	0.00%
2019/07/09	9	21.22	0	0.00	21.15	9	2,893	0.31%
2019/07/03	1	20.60	0	0.00	20.65	1	3,321	0.03%
2019/07/02	0	0.00	4	20.61	20.50	-4	3,347	-0.12%
2019/06/26	2	20.20	0	0.00	20.20	2	3,426	0.06%
2019/06/21	2	20.93	0	0.00	20.45	2	3,496	0.06%
2019/06/20	6	21.70	12	21.21	21.10	-6	3,487	-0.17%
2019/06/17	0	0.00	2	19.65	19.50	-2	3,694	-0.05%
2019/06/13	2	19.65	0	0.00	19.60	2	3,763	0.05%
2019/06/11	0	0.00	2	19.80	19.70	-2	3,809	-0.05%
2019/05/31	15	19.73	8	19.80	19.70	7	4,548	0.15%
2019/05/23	1	18.95	0	0.00	18.95	1	5,190	0.02%
2019/05/14	4	20.04	2	19.90	20.20	2	5,430	0.04%
2019/05/13	1	20.65	2	20.60	20.75	-1	5,468	-0.02%
2019/05/10	0	0.00	10	20.60	20.60	-10	5,498	-0.18%
2019/05/08	1	21.75	1	21.80	21.85	0	5,716	0.00%
2019/05/07	1	22.20	2	22.15	22.05	-1	5,742	-0.02%
2019/05/06	2	22.65	6	22.29	22.00	-4	5,720	-0.07%
2019/05/03	2	23.10	0	0.00	22.80	2	5,639	0.04%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,555	-0.04%
2019/04/30	1	22.45	0	0.00	22.50	1	5,507	0.02%
2019/04/26	2	22.55	15	22.65	22.25	-13	5,475	-0.24%
2019/04/25	5	22.90	1	23.15	22.75	4	5,471	0.07%
2019/04/24	1	22.90	9	22.80	22.60	-8	5,519	-0.14%
2019/04/23	18	22.88	7	22.91	22.60	11	5,495	0.20%
2019/04/22	9	23.00	10	22.97	22.90	-1	5,439	-0.02%
2019/04/18	0	0.00	1	22.60	22.00	-1	5,233	-0.02%
2019/04/16	21	22.58	0	0.00	22.45	21	5,118	0.41%
2019/04/15	6	22.38	0	0.00	22.50	6	4,977	0.12%
2019/04/12	0	0.00	2	21.75	21.80	-2	4,825	-0.04%
2019/04/11	1	21.70	2	21.70	21.65	-1	4,799	-0.02%
2019/04/10	3	22.12	12	22.22	22.10	-9	4,723	-0.19%
2019/04/09	2	21.75	33	21.33	21.80	-31	4,415	-0.70%
2019/04/08	1	21.15	1	20.90	20.95	0	4,251	0.00%
2019/04/03	2	20.90	2	20.85	21.00	0	4,212	0.00%
2019/04/02	1	20.75	0	0.00	20.70	1	4,189	0.02%
2019/04/01	2	20.85	0	0.00	20.55	2	4,156	0.05%
2019/03/28	15	20.65	2	20.65	20.90	13	4,051	0.32%
2019/03/27	15	20.90	0	0.00	20.75	15	4,027	0.37%
2019/03/22	2	21.53	2	21.20	21.20	0	4,000	0.00%
2019/03/21	5	21.71	2	21.70	21.70	3	3,969	0.08%
2019/03/20	0	0.00	1	21.10	21.50	-1	4,124	-0.02%
2019/03/19	6	21.42	1	21.20	21.20	5	4,092	0.12%
2019/03/18	1	21.20	0	0.00	21.15	1	4,062	0.02%
2019/03/15	5	21.24	2	21.15	21.15	3	4,051	0.07%
2019/03/14	2	21.35	2	21.20	21.25	0	4,055	0.00%
2019/03/13	2	21.30	0	0.00	21.15	2	4,052	0.05%
2019/03/12	1	21.35	1	21.45	21.30	0	4,033	0.00%
2019/03/11	6	21.28	8	21.10	21.15	-2	4,010	-0.05%
2019/03/08	5	22.34	6	22.38	22.60	-1	3,818	-0.03%
2019/03/07	2	22.20	1	21.80	22.05	1	3,709	0.03%
2019/03/05	0	0.00	22	22.43	22.10	-22	3,530	-0.62%
2019/03/04	13	22.37	7	22.86	23.00	6	3,385	0.18%
2019/02/27	3	21.37	3	21.62	21.50	0	2,983	0.00%
2019/02/25	5	21.05	0	0.00	21.00	5	2,837	0.18%
2019/02/22	0	0.00	1	21.10	21.00	-1	2,895	-0.03%
2019/02/20	2	20.88	0	0.00	20.90	2	2,815	0.07%
2019/02/19	5	20.95	0	0.00	20.95	5	2,785	0.18%
2019/02/14	0	0.00	2	20.75	20.80	-2	2,685	-0.07%
2019/02/13	0	0.00	16	21.22	20.75	-16	2,648	-0.60%
2019/02/12	0	0.00	6	20.68	20.65	-6	2,545	-0.24%
2019/02/11	5	20.38	0	0.00	20.25	5	2,463	0.20%
2019/01/30	2	20.15	0	0.00	20.10	2	2,412	0.08%
2019/01/29	18	19.94	4	19.95	20.00	14	2,272	0.62%
2019/01/28	0	0.00	5	19.53	19.75	-5	2,101	-0.24%
2019/01/22	0	0.00	1	19.05	19.00	-1	2,172	-0.05%
2019/01/16	8	19.93	1	19.70	19.95	7	2,122	0.33%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2019/01/10	0	0.00	1	19.20	19.30	-1	1,946	-0.05%
2019/01/08	0	0.00	2	19.40	19.25	-2	1,946	-0.10%
2019/01/07	2	19.00	0	0.00	19.20	2	1,935	0.10%
2018/12/26	0	0.00	10	19.15	18.85	-10	2,003	-0.50%
2018/12/20	3	19.00	0	0.00	19.00	3	2,036	0.15%
2018/12/19	1	19.40	0	0.00	19.30	1	2,027	0.05%
2018/12/18	2	19.53	0	0.00	19.50	2	2,063	0.10%
2018/12/13	29	20.89	7	20.64	20.70	22	2,079	1.06%
2018/12/11	1	19.20	0	0.00	19.00	1	1,704	0.06%
2018/12/04	1	19.60	1	19.70	19.60	0	1,677	0.00%
2018/11/21	1	18.50	1	18.70	18.65	0	1,603	0.00%
2018/11/06	0	0.00	2	18.38	18.40	-2	1,634	-0.12%
2018/11/02	1	18.50	1	18.65	18.70	0	1,744	0.00%
2018/10/12	0	0.00	2	17.85	18.35	-2	1,656	-0.12%
2018/10/11	0	0.00	2	17.83	17.95	-2	1,648	-0.12%
2018/10/09	1	19.75	0	0.00	19.65	1	1,587	0.06%
2018/10/05	1	19.95	3	19.60	19.70	-2	1,578	-0.13%
2018/10/04	2	20.33	0	0.00	20.20	2	1,542	0.13%
2018/09/27	0	0.00	2	20.60	20.50	-2	1,522	-0.13%
2018/09/25	3	20.75	1	20.90	20.80	2	1,503	0.13%
2018/09/21	2	20.85	21	20.90	20.70	-19	1,480	-1.28%
2018/09/19	0	0.00	50	20.40	20.45	-50	1,365	-3.66%
2018/09/17	2	20.48	1	20.50	20.55	1	1,352	0.07%
2018/09/10	0	0.00	2	19.55	19.55	-2	1,254	-0.16%
2018/08/27	5	20.65	0	0.00	20.65	5	1,270	0.39%
2018/08/09	7	20.35	0	0.00	19.80	7	1,169	0.60%
2018/08/08	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2018/08/01	1	19.55	0	0.00	19.50	1	1,059	0.09%
2018/07/27	2	19.50	0	0.00	19.45	2	1,078	0.19%
2018/07/26	0	0.00	2	19.50	19.55	-2	1,079	-0.19%
2018/07/25	2	19.30	0	0.00	19.30	2	1,070	0.19%
2018/07/23	1	18.80	0	0.00	18.90	1	1,061	0.09%
2018/06/28	0	0.00	19	18.80	18.80	-19	1,166	-1.63%
2018/06/21	0	0.00	1	19.10	19.10	-1	1,159	-0.09%
2018/06/20	1	19.05	1	19.05	19.05	0	1,173	0.00%
2018/06/14	10	19.50	0	0.00	19.35	10	1,148	0.87%
2018/06/13	1	19.60	0	0.00	19.60	1	1,145	0.09%
2018/06/07	10	19.70	11	19.60	19.40	-1	1,126	-0.09%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/06/05	1	19.45	0	0.00	19.30	1	1,046	0.10%
2018/06/04	0	0.00	5	19.35	19.35	-5	1,067	-0.47%
2018/05/31	0	0.00	2	19.05	19.50	-2	1,087	-0.18%
2018/05/25	10	19.20	1	19.20	19.25	9	1,114	0.81%
2018/05/09	1	18.95	0	0.00	18.90	1	1,248	0.08%
2018/05/07	3	18.60	0	0.00	18.55	3	1,264	0.24%
2018/04/18	2	20.08	0	0.00	19.95	2	2,043	0.10%
2018/04/12	2	20.70	0	0.00	20.65	2	2,032	0.10%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/04/02	0	0.00	2	20.85	20.85	-2	2,039	-0.10%
2018/03/27	0	0.00	15	20.80	20.75	-15	2,050	-0.73%
2018/03/23	1	20.65	0	0.00	20.70	1	2,053	0.05%
2018/03/15	0	0.00	1	21.60	21.60	-1	2,010	-0.05%
2018/03/09	1	21.10	0	0.00	21.15	1	2,004	0.05%
2018/03/06	0	0.00	2	21.60	21.60	-2	1,993	-0.10%
2018/03/05	0	0.00	3	21.60	21.55	-3	1,980	-0.15%
2018/02/26	2	21.50	0	0.00	21.55	2	1,971	0.10%
2018/02/06	2	21.63	8	21.62	21.10	-6	1,976	-0.30%
2018/02/05	7	22.24	1	22.35	22.35	6	1,934	0.31%
2018/02/02	0	0.00	9	22.77	22.70	-9	1,928	-0.47%
2018/02/01	0	0.00	1	22.80	22.70	-1	1,937	-0.05%
2018/01/31	1	22.75	1	22.85	22.75	0	1,916	0.00%
2018/01/30	1	22.95	0	0.00	22.95	1	1,904	0.05%
2018/01/29	1	23.20	3	23.22	23.25	-2	1,906	-0.10%
2018/01/26	22	23.86	10	23.61	23.45	12	1,867	0.64%
2018/01/25	1	23.20	0	0.00	23.00	1	1,626	0.06%
2018/01/23	1	22.45	0	0.00	22.40	1	1,509	0.07%
2018/01/22	2	22.45	1	22.70	22.55	1	1,510	0.07%
2018/01/18	3	22.95	0	0.00	22.90	3	1,485	0.20%
2018/01/17	18	23.35	2	23.18	23.40	16	1,425	1.12%
2018/01/16	2	22.40	0	0.00	22.75	2	1,154	0.17%
2018/01/12	0	0.00	1	21.55	21.60	-1	1,086	-0.09%
2018/01/11	1	21.30	0	0.00	21.25	1	1,125	0.09%