廣錠 (6441)-元大-羅東券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	39.03	39.10	-2	121	-1.64%
2024/05/23	1	39.10	1	39.10	39.10	0	122	0.00%
2024/05/08	1	39.25	0	0.00	39.25	1	126	0.79%
2024/05/03	10	42.70	0	0.00	41.00	10	123	8.11%
2024/04/16	0	38.40	25	38.01	38.80	-25	117	-21.19%
2024/03/25	0	44.95	0	0.00	44.20	0	131	0.00%
2024/03/18	2	42.40	0	0.00	42.30	2	130	1.54%
2024/03/08	0	44.20	0	0.00	43.90	0	138	0.00%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.00%
2024/03/01	5	45.62	0	0.00	45.60	5	156	3.19%
2024/02/29	3	45.85	0	0.00	45.90	3	157	1.91%
2024/02/23	5	45.85	0	0.00	45.70	5	159	3.14%
2024/02/20	10	47.00	0	0.00	46.95	10	173	5.76%
2024/01/08	1	51.30	6	51.20	50.90	-5	197	-2.53%
2024/01/05	0	0.00	5	55.00	55.00	-5	187	-2.66%
2023/12/29	0	0.00	9	54.00	54.00	-9	195	-4.60%
2023/12/06	0	0.00	1	55.20	53.50	-1	182	-0.55%
2023/12/05	5	54.10	0	0.00	53.50	5	177	2.82%
2023/11/16	0	0.00	0.1	50.70	52.20	-0.1	154	-0.06%
2023/11/14	0	0.00	1	47.65	47.75	-1	146	-0.68%
2023/10/26	11	50.42	0	0.00	48.50	11	174	6.31%
2023/10/18	0	0.00	1	45.10	45.40	-1	197	-0.51%
2023/10/06	0	0.00	10	50.00	49.80	-10	240	-4.17%
2023/10/05	0	0.00	1	52.30	52.20	-1	234	-0.43%
2023/09/07	0	0.00	5	54.78	54.40	-5	608	-0.82%
2023/09/06	0	0.00	9	56.70	54.80	-9	677	-1.33%
2023/09/05	11	56.86	1	57.00	57.00	10	830	1.20%
2023/08/24	0	0.00	1	53.90	54.00	-1	1,082	-0.09%
2023/07/11	1	60.30	0	0.00	60.50	1	1,445	0.07%
2023/07/10	9	60.26	0	0.00	59.50	9	1,450	0.62%
2023/07/03	11	65.33	2	65.10	64.30	9	1,405	0.64%
2023/06/21	1	67.00	0	0.00	67.00	1	1,373	0.07%
2023/06/16	1.3	69.49	1	69.30	66.90	0.3	1,327	0.02%
2023/06/15	0	0.00	3	68.87	68.60	-3	1,302	-0.23%
2023/06/14	2	67.60	2	67.00	68.90	0	1,278	0.00%
2023/06/13	1	67.90	1	69.40	68.50	0	1,259	0.00%
2023/06/12	0	0.00	3	69.50	68.80	-3	1,218	-0.25%
2023/06/09	14	71.35	8	72.50	72.00	6	1,153	0.52%
2023/06/08	1	69.90	28	67.94	70.10	-27	1,006	-2.68%
2023/06/07	8	63.58	6	63.95	63.80	2	896	0.22%
2023/06/05	7	62.09	0	0.00	62.00	7	847	0.83%
2023/06/02	8	62.21	1	62.10	61.70	7	851	0.82%
2023/05/31	1	63.50	0	0.00	63.70	1	847	0.12%
2023/05/30	6	61.10	7	62.71	62.60	-1	849	-0.12%
2023/05/29	2	62.80	0	0.00	62.10	2	827	0.24%
2023/05/25	2	66.75	13.7	67.30	66.60	-11.7	804	-1.46%
2023/05/24	11	65.73	0	0.00	66.00	11	779	1.41%
2023/05/23	0	0.00	5.2	66.22	66.20	-5.2	773	-0.67%
2023/05/22	6	65.35	12	67.17	66.90	-6	763	-0.79%
2023/05/19	1	64.80	12	64.17	64.80	-11	724	-1.52%
2023/05/18	7	59.76	6	60.90	60.70	1	657	0.15%
2023/05/03	10	55.20	0	0.00	55.40	10	1,141	0.88%
2023/04/26	0	0.00	1	53.10	53.30	-1	1,145	-0.09%
2023/04/25	0	53.69	0	0.00	53.70	0	1,143	0.00%
2023/04/24	0	56.00	0	0.00	55.60	0	1,140	0.00%
2023/04/18	5	62.20	0	0.00	61.60	5	1,133	0.44%
2023/04/17	1	62.00	0	0.00	62.40	1	1,145	0.09%
2023/04/13	5	63.90	0	0.00	62.80	5	1,211	0.41%
2023/04/11	0	63.50	0	0.00	63.50	0	1,203	0.00%
2023/04/10	0	0.00	1	63.50	63.80	-1	1,215	-0.08%
2023/04/06	1	61.30	0	0.00	61.10	1	1,216	0.08%
2023/03/30	0	0.00	1	63.60	64.20	-1	1,216	-0.08%
2023/03/29	1	61.20	0	0.00	61.10	1	1,203	0.08%
2023/02/24	0	0.00	8	60.53	60.80	-8	1,359	-0.59%
2023/02/22	1	64.57	0	0.00	62.20	1	1,331	0.08%
2023/02/21	7	66.70	6	66.20	66.20	1	1,302	0.08%
2023/02/20	0	66.30	0	0.00	66.50	0	1,269	0.00%
2023/02/17	0	0.00	1	66.00	66.30	-1	1,255	-0.08%
2023/02/16	2	65.05	0	0.00	65.60	2	1,241	0.16%
2023/02/15	6	64.50	0	0.00	65.20	6	1,228	0.49%
2023/02/14	0	0.00	2	64.10	64.60	-2	1,200	-0.17%
2023/02/10	5	66.56	3	64.60	64.30	2	1,165	0.17%
2023/02/09	5	68.72	5	67.04	66.50	0	1,119	0.00%
2023/02/08	3	68.17	3.3	67.49	68.70	-0.3	1,066	-0.03%
2023/02/07	15	67.21	9	67.28	67.60	6	1,020	0.59%
2023/02/06	0.1	65.16	8.2	63.27	66.00	-8.2	861	-0.95%
2023/02/03	8	60.20	3	60.47	60.00	5	773	0.65%
2023/02/02	5	58.30	0	0.00	58.70	5	717	0.70%
2023/02/01	0	0.00	20	54.02	55.90	-20	680	-2.94%
2023/01/30	1	51.10	0	0.00	53.10	1	643	0.16%
2023/01/17	5	51.44	0	0.00	51.30	5	636	0.79%
2023/01/16	2	50.85	0	0.00	51.10	2	633	0.32%
2023/01/13	0	0.00	2	50.45	50.40	-2	630	-0.32%
2023/01/12	2	50.60	0	0.00	50.60	2	628	0.32%
2023/01/11	12	52.13	0	0.00	51.70	12	622	1.93%
2023/01/09	0	0.00	1	53.60	53.10	-1	607	-0.16%
2023/01/06	1	53.90	0	0.00	53.90	1	602	0.17%
2023/01/04	0	0.00	17	57.63	55.60	-17	577	-2.95%
2023/01/03	0	0.00	1	55.90	55.80	-1	524	-0.19%
2022/12/28	1	55.10	0	0.00	51.30	1	491	0.20%
2022/12/22	13	54.13	7	53.40	52.50	6	451	1.33%
2022/12/21	3	52.77	11	53.03	54.00	-8	438	-1.83%
2022/12/20	13	53.18	3	54.00	49.95	10	425	2.35%
2022/12/16	1	53.40	0	0.00	53.40	1	404	0.25%
2022/12/15	13	55.73	21	56.21	55.00	-8	375	-2.13%
2022/12/14	1	54.40	9	54.20	54.70	-8	308	-2.60%
2022/12/13	0	0.00	30	47.25	50.20	-30	269	-11.11%
2022/12/07	9	48.90	9	49.90	50.40	0	270	0.00%
2022/12/06	48	50.57	9	52.80	50.80	39	249	15.66%
2022/12/05	0	0.00	17	46.89	48.40	-17	190	-8.92%
2022/12/02	9	44.02	10	44.80	44.00	-1	165	-0.60%
2022/11/25	5	42.25	5	44.00	41.30	0	159	0.00%
2022/11/21	8	42.04	0	0.00	41.60	8	151	5.27%
2022/11/18	0	0.00	8	42.70	42.10	-8	149	-5.37%
2022/11/04	0	0.00	1	40.85	40.40	-1	129	-0.77%
2022/09/23	2	43.00	0	0.00	42.90	2	151	1.32%
2022/09/20	2	46.90	0	0.00	46.75	2	144	1.38%
2022/09/16	15	48.02	10	49.50	48.05	5	138	3.60%
2022/09/15	0	0.00	10	48.40	47.80	-10	130	-7.68%
2022/09/14	0	0.00	13	45.55	45.45	-13	120	-10.79%
2022/08/30	0	0.00	1	43.15	43.10	-1	118	-0.85%
2022/08/29	1	42.55	0	0.00	42.70	1	116	0.86%
2022/07/28	0.1	41.30	0	0.00	40.45	0.1	159	0.04%
2022/07/19	1	43.80	0	0.00	43.55	1	209	0.48%
2022/07/18	4	43.40	0	0.00	43.55	4	219	1.82%
2022/07/04	0	0.00	1	38.95	38.40	-1	470	-0.21%
2022/04/27	0	0.00	1	49.65	51.50	-1	451	-0.22%
2022/04/25	0	0.00	1	52.40	52.00	-1	429	-0.23%
2022/04/21	5	56.88	0	0.00	56.50	5	398	1.25%
2022/04/20	2	58.30	0	0.00	57.60	2	378	0.53%
2022/04/19	0	0.00	17	55.28	56.20	-17	278	-6.11%
2022/04/15	9	50.93	0	0.00	48.80	9	210	4.27%
2022/02/16	0.1	45.90	0	0.00	46.25	0.1	424	0.01%
2022/02/08	2	49.00	0	0.00	48.55	2	494	0.40%
2022/01/19	5	51.20	0	0.00	50.50	5	797	0.63%
2022/01/12	4	51.95	0	0.00	52.00	4	804	0.50%
2022/01/10	4	52.90	4	53.10	53.10	0	819	0.00%
2022/01/07	2	53.10	0	0.00	53.10	2	819	0.24%
2022/01/05	0	54.50	0	0.00	54.50	0	843	0.00%
2022/01/03	0	0.00	1	56.80	56.50	-1	859	-0.12%
2021/12/28	1	58.50	0	0.00	57.10	1	864	0.12%
2021/12/21	0	0.00	1	55.50	58.40	-1	791	-0.13%
2021/12/20	1	53.60	0	0.00	53.10	1	776	0.13%
2021/12/17	3	52.30	3	51.90	52.00	0	773	0.00%
2021/12/06	0	0.00	1	59.50	59.30	-1	778	-0.13%
2021/12/03	1	55.00	0	0.00	56.10	1	765	0.13%
2021/11/22	0	0.00	1	60.00	59.40	-1	756	-0.13%
2021/11/18	3	64.27	4	63.60	62.20	-1	747	-0.13%
2021/11/17	3	66.07	0	0.00	65.50	3	731	0.41%
2021/11/11	0	0.00	6	62.60	63.00	-6	698	-0.86%
2021/11/08	2	53.20	0	0.00	53.20	2	677	0.30%
2021/11/02	7	60.17	9	60.97	59.30	-2	638	-0.31%
2021/10/29	16	51.83	11	51.69	51.90	5	535	0.93%
2021/10/28	0	0.00	3	49.30	51.00	-3	498	-0.60%
2021/10/27	3	44.02	0	0.00	46.40	3	505	0.59%
2021/10/26	0.9	42.00	0	0.00	42.20	0.9	518	0.17%
2021/10/18	0	0.00	6	41.75	42.20	-6	527	-1.14%
2021/10/14	5	39.00	0	0.00	38.70	5	532	0.94%
2021/10/13	1	41.65	0	0.00	40.35	1	539	0.19%
2021/09/02	0	0.00	1	49.05	47.50	-1	621	-0.16%
2021/08/18	0	0.00	3	55.20	57.40	-3	692	-0.43%
2021/08/13	0	58.70	0	0.00	57.80	0	722	0.01%
2021/08/12	1	58.20	0	0.00	60.20	1	730	0.14%
2021/08/02	2	60.25	4	61.88	59.60	-2	702	-0.28%
2021/07/30	1	66.31	1	67.20	66.20	0	700	0.00%
2021/07/19	0	79.90	0	0.00	79.50	0	661	0.00%
2021/07/16	2	76.10	0	0.00	75.30	2	650	0.31%
2021/07/13	0	73.60	20	74.12	73.40	-20	620	-3.22%
2021/07/01	1	86.00	0	0.00	85.20	1	639	0.16%
2021/06/11	0	0.00	0	89.40	89.50	0	616	0.00%
2021/06/09	1	90.50	0	0.00	89.10	1	627	0.16%
2021/06/07	4	94.50	0	0.00	90.80	4	625	0.64%
2021/06/03	2	97.80	2	94.30	94.30	0	603	0.00%
2021/06/02	20	93.90	0	0.00	94.00	20	597	3.35%
2021/05/28	0	0.00	5	93.92	93.60	-5	589	-0.85%
2021/05/26	0	0.00	4	83.50	82.80	-4	584	-0.68%
2021/05/25	1	82.00	0	0.00	82.70	1	585	0.17%
2021/05/24	0.1	84.00	0	0.00	82.20	0.1	596	0.01%
2021/05/20	4	76.10	0	0.00	73.40	4	635	0.63%
2021/05/13	0	0.00	3	85.30	85.40	-3	642	-0.47%
2021/05/03	0	0.00	1	113.00	110.50	-1	615	-0.16%
2021/04/14	3	113.00	0	0.00	111.50	3	1,003	0.30%
2021/04/13	1	119.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	128.00	1	129.50	129.00	0	1,035	0.00%
2021/03/31	1	134.00	2	137.75	136.00	-1	1,021	-0.10%
2021/03/29	1	134.50	0	0.00	134.50	1	1,011	0.10%
2021/03/03	2	138.50	0	0.00	135.00	2	1,307	0.15%
2021/02/23	2	149.00	0	0.00	148.00	2	1,413	0.14%
2021/01/12	1	152.00	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	149.00	1	153.00	150.50	0	1,872	0.00%
2020/12/18	0	0.00	1	135.00	135.00	-1	2,369	-0.04%
2020/12/17	1	133.50	0	0.00	133.50	1	2,454	0.04%
2020/12/10	0	0.00	0	139.50	141.00	0	2,882	0.00%
2020/12/09	0	0.00	1	139.00	138.50	-1	2,891	-0.03%
2020/12/07	1	146.00	0	0.00	143.00	1	2,895	0.03%
2020/11/27	1	158.00	1	160.50	155.00	0	2,846	0.00%
2020/11/26	6	154.00	6	151.00	155.00	0	2,840	0.00%
2020/11/11	0	0.00	13	154.77	150.00	-13	3,366	-0.39%
2020/11/09	0	0.00	1	172.00	178.00	-1	3,362	-0.03%
2020/11/06	5	176.30	4	178.63	170.00	1	3,357	0.03%
2020/11/05	1	171.50	1	169.50	172.50	0	3,357	0.00%
2020/11/04	1	170.00	0	0.00	174.50	1	3,376	0.03%
2020/10/30	0	0.00	1	152.00	150.50	-1	3,512	-0.03%
2020/10/29	1	154.00	0	0.00	153.00	1	3,645	0.03%
2020/10/27	0	0.00	2	155.00	157.00	-2	3,843	-0.05%
2020/10/22	0	0.00	1	144.50	146.00	-1	3,869	-0.03%
2020/10/19	1	156.50	0	0.00	151.50	1	3,821	0.03%
2020/10/16	3	147.50	5	146.30	147.00	-2	3,662	-0.05%
2020/10/15	33	145.94	30	148.27	146.50	3	3,612	0.08%
2020/10/14	1	135.00	2	136.25	141.00	-1	3,466	-0.03%
2020/10/12	20	132.00	0	0.00	131.50	20	3,377	0.59%
2020/10/08	1	130.50	21	130.57	131.50	-20	3,345	-0.60%
2020/10/06	0	0.00	1	130.00	130.00	-1	3,266	-0.03%
2020/10/05	0	0.00	1	120.50	125.00	-1	3,235	-0.03%
2020/09/29	1	119.50	0	0.00	116.00	1	3,210	0.03%
2020/09/25	36	113.44	0	0.00	116.00	36	3,238	1.11%
2020/09/24	2	121.00	0	0.00	119.00	2	3,208	0.06%
2020/09/23	2	126.75	24	126.90	128.50	-22	3,183	-0.69%
2020/09/22	20	124.00	2	124.75	124.00	18	3,164	0.57%
2020/09/21	3	138.67	10	138.95	136.50	-7	3,110	-0.23%
2020/09/18	1	136.00	8	133.00	132.00	-7	2,978	-0.24%
2020/09/17	2	130.00	11	132.18	129.00	-9	2,848	-0.32%
2020/09/16	0	0.00	8	118.50	128.00	-8	2,750	-0.29%
2020/09/15	0	0.00	1	114.50	116.50	-1	2,682	-0.04%
2020/09/14	1	109.50	0	0.00	115.00	1	2,658	0.04%
2020/09/11	1	108.50	0	0.00	108.00	1	2,649	0.04%
2020/09/10	1	112.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	2	112.50	0	0.00	111.00	2	2,626	0.08%
2020/09/07	2	117.50	0	0.00	111.00	2	2,607	0.08%
2020/09/04	0	0.00	2	121.00	123.00	-2	2,587	-0.08%
2020/09/03	2	129.00	0	0.00	123.00	2	2,567	0.08%
2020/09/02	0	0.00	2	123.50	127.00	-2	2,522	-0.08%
2020/09/01	8	119.06	0	0.00	118.00	8	2,483	0.32%
2020/08/27	1	132.00	2	129.75	121.00	-1	2,410	-0.04%
2020/08/21	1	140.00	3	144.00	148.00	-2	2,141	-0.09%
2020/08/20	4	132.00	33	132.33	135.00	-29	2,103	-1.38%
2020/08/19	0	0.00	1	138.00	135.00	-1	2,068	-0.05%
2020/08/18	2	136.25	21	137.24	138.00	-19	2,006	-0.95%
2020/08/17	1	122.50	12	124.42	125.50	-11	1,957	-0.56%
2020/08/14	11	114.27	0	0.00	114.50	11	1,920	0.57%
2020/08/13	2	115.75	2	115.00	115.00	0	1,901	0.00%
2020/08/12	15	110.50	28	114.27	113.50	-13	1,889	-0.69%
2020/08/11	1	116.50	0	0.00	112.50	1	1,901	0.05%
2020/08/10	2	115.50	6	117.92	116.50	-4	1,869	-0.21%
2020/08/07	12	105.42	13	107.69	111.50	-1	1,771	-0.06%
2020/08/06	1	110.00	3	109.67	106.00	-2	1,724	-0.12%
2020/08/05	12	102.58	2.1	104.00	104.00	9.9	1,653	0.60%
2020/08/04	1	96.80	2	100.00	105.50	-1	1,595	-0.06%
2020/08/03	10	98.42	8	98.48	96.00	2	1,511	0.13%
2020/07/31	1	95.20	3	96.33	94.80	-2	1,446	-0.14%
2020/07/28	14	79.10	0	0.00	79.00	14	1,479	0.95%
2020/07/20	1	77.00	0	0.00	81.80	1	1,643	0.06%
2020/07/16	2	79.00	0	0.00	80.60	2	1,637	0.12%
2020/07/10	8	88.00	0	0.00	86.80	8	1,674	0.48%
2020/07/09	12	92.54	0	0.00	91.30	12	1,664	0.72%
2020/07/08	4	96.45	0	0.00	94.00	4	1,646	0.24%
2020/07/07	21	95.77	0	0.00	94.00	21	1,643	1.28%
2020/07/02	0	0.00	1	85.80	86.10	-1	1,609	-0.06%
2020/06/22	0	0.00	2	80.80	81.00	-2	1,764	-0.11%
2020/06/18	0	0.00	2	82.00	81.60	-2	1,784	-0.11%
2020/06/16	2	78.15	0	0.00	80.70	2	1,785	0.11%
2020/06/11	5	81.40	3	80.97	78.70	2	1,797	0.11%
2020/05/29	1	82.90	0	0.00	82.50	1	2,011	0.05%
2020/05/25	0	0.00	1	79.80	81.80	-1	2,024	-0.05%
2020/05/19	2	84.90	1	82.80	82.00	1	1,997	0.05%
2020/05/18	10	85.50	11	83.00	84.20	-1	1,974	-0.05%
2020/05/15	0	0.00	1	76.00	78.00	-1	1,956	-0.05%
2020/05/13	1	84.70	0	0.00	83.00	1	1,911	0.05%
2020/05/12	1	87.70	0	0.00	87.80	1	1,899	0.05%
2020/05/11	0	0.00	1	87.50	89.20	-1	1,898	-0.05%
2020/05/08	8	94.80	9	91.10	88.90	-1	1,882	-0.05%
2020/05/07	2	91.95	1	91.50	93.40	1	1,827	0.05%
2020/05/06	4	89.25	4	89.75	89.50	0	1,790	0.00%
2020/05/04	2	86.35	2	87.25	88.00	0	1,646	0.00%
2020/04/30	1	79.80	1	81.00	80.00	0	1,581	0.00%
2020/04/29	3	77.03	2	77.10	77.00	1	1,523	0.07%
2020/04/28	2	78.20	2	76.60	73.60	0	1,488	0.00%
2020/04/27	0	0.00	1	71.60	74.00	-1	1,440	-0.07%
2020/04/24	1	67.80	0	0.00	69.10	1	1,405	0.07%
2020/04/17	1	67.60	1	69.00	69.00	0	1,361	0.00%
2020/04/16	0	0.00	2	68.00	70.00	-2	1,339	-0.15%
2020/04/15	0	0.00	1	67.30	68.70	-1	1,314	-0.08%
2020/04/14	1	64.70	0	0.00	64.60	1	1,285	0.08%
2020/04/09	2	67.40	2	66.00	63.00	0	1,254	0.00%
2020/04/08	3	68.23	3	68.93	68.40	0	1,215	0.00%
2020/04/07	1	64.50	0	0.00	69.80	1	1,188	0.08%
2020/04/06	1	63.90	0	0.00	63.90	1	1,168	0.09%
2020/03/31	2	65.30	2	63.80	63.40	0	1,082	0.00%
2020/03/26	1	50.10	1	52.60	53.70	0	946	0.00%
2020/03/16	0	0.00	1	61.80	56.10	-1	869	-0.11%
2020/03/13	0	0.00	1	59.00	60.40	-1	859	-0.12%
2020/03/09	3	77.50	3	76.00	74.30	0	773	0.00%
2020/03/06	2	75.95	0	0.00	75.20	2	739	0.27%
2020/03/05	2	73.50	2	73.20	77.50	0	665	0.00%
2020/02/25	0	0.00	4	63.50	64.10	-4	436	-0.92%
2020/02/21	0	0.00	1	61.70	61.40	-1	397	-0.25%
2020/02/19	2	60.70	1	61.20	58.60	1	376	0.27%
2020/02/17	1	59.10	0	0.00	60.20	1	318	0.31%
2020/02/13	1	57.20	0	0.00	57.00	1	285	0.35%
2020/02/12	0	0.00	1	54.30	58.00	-1	268	-0.37%
2020/02/11	1	53.50	0	0.00	53.50	1	246	0.41%
2019/12/18	0	0.00	1	46.15	46.85	-1	97	-1.02%
2019/12/16	1	46.40	0	0.00	46.40	1	89	1.12%
2018/09/12	0	0.00	1	50.60	51.80	-1	27	-3.68%
2018/09/11	1	49.10	0	0.00	48.00	1	26	3.71%
2018/08/22	2	64.00	0	0.00	63.80	2	40	4.93%
2018/08/07	0	0.00	2	64.50	64.40	-2	37	-5.30%
2018/07/27	2	63.00	0	0.00	64.10	2	38	5.20%