高端疫苗 (6547)-元大-羅東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.5
漲跌
▼0.8
漲幅
-1.56%
成交量
841張
產業
上櫃生技醫療類股▲0.40%
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	51.60	51.60	-2	1,242	-0.16%
2024/05/27	2	50.80	0	0.00	51.00	2	1,245	0.16%
2024/05/23	1	54.10	0	0.00	53.00	1	1,238	0.08%
2024/05/22	0	0.00	2.5	53.58	53.70	-2.5	1,234	-0.20%
2024/05/21	2	53.70	0	0.00	53.80	2	1,253	0.16%
2024/05/20	2	54.05	0	0.00	54.00	2	1,259	0.16%
2024/05/17	1	53.70	5	54.00	54.70	-4	1,260	-0.32%
2024/05/16	27	53.02	0	0.00	53.90	27	1,261	2.14%
2024/05/13	53	54.46	0	0.00	52.90	53	1,397	3.79%
2024/05/10	0.1	53.90	0	0.00	54.10	0.1	1,389	0.00%
2024/05/09	1	53.80	0	0.00	53.60	1	1,389	0.07%
2024/05/08	1	53.50	0.1	53.60	53.80	0.9	1,392	0.07%
2024/05/06	10	53.80	0	0.00	53.60	10	1,396	0.72%
2024/05/03	0	0.00	2	52.50	52.40	-2	1,392	-0.14%
2024/05/02	0	0.00	5	52.30	52.30	-5	1,409	-0.35%
2024/04/29	1	51.10	0	51.33	52.00	1	1,408	0.07%
2024/04/25	1	52.20	1	52.00	52.00	0	1,455	0.00%
2024/04/24	1	51.10	1	51.50	52.50	0	1,468	0.00%
2024/04/23	0	0.00	0.2	50.40	50.30	-0.2	1,484	-0.01%
2024/04/19	0	48.80	0	0.00	48.50	0	1,544	0.00%
2024/04/16	0	48.50	0	0.00	48.50	0	1,602	0.00%
2024/04/15	2	51.55	0	0.00	50.70	2	1,585	0.13%
2024/04/11	0	0.00	1	52.50	52.10	-1	1,584	-0.06%
2024/04/10	1	52.90	0	0.00	53.00	1	1,583	0.06%
2024/04/09	1	51.70	0	0.00	52.10	1	1,581	0.06%
2024/04/03	1	51.70	5	51.80	51.80	-4	1,598	-0.25%
2024/03/29	0	0.00	0.1	52.00	52.00	-0.1	1,581	0.00%
2024/03/26	0	52.60	1	52.90	52.00	-1	1,596	-0.06%
2024/03/25	0	53.30	0	0.00	53.50	0	1,596	0.00%
2024/03/21	0	53.50	0	0.00	53.10	0	1,572	0.00%
2024/03/20	0	53.70	0.1	53.70	53.90	-0.1	1,585	-0.01%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/15	5	54.30	0	0.00	54.80	5	1,612	0.31%
2024/03/14	3	54.27	0	0.00	54.00	3	1,693	0.18%
2024/03/13	0	0.00	2	54.10	54.00	-2	1,702	-0.12%
2024/03/12	2	55.65	1	55.90	55.70	1	1,718	0.06%
2024/03/08	1	57.99	1	58.30	57.50	0	1,760	0.00%
2024/03/07	4.1	58.52	0	0.00	59.30	4.1	1,806	0.22%
2024/03/06	2	59.30	0	0.00	59.10	2	1,805	0.11%
2024/03/05	0	59.38	0	0.00	59.30	0	1,811	0.00%
2024/03/04	2	60.00	0	0.00	60.00	2	1,813	0.11%
2024/03/01	0	60.80	0	0.00	60.80	0	1,815	0.00%
2024/02/26	1	61.30	0	0.00	61.50	1	1,860	0.05%
2024/02/23	0	60.80	0	0.00	60.60	0	1,854	0.00%
2024/02/20	0	62.60	0	0.00	62.30	0	1,862	0.00%
2024/02/19	0	0.00	1	63.00	62.90	-1	1,888	-0.05%
2024/02/15	2	63.55	1	61.80	61.80	1	1,890	0.05%
2024/02/05	2	64.90	20	64.99	65.30	-18	1,870	-0.96%
2024/02/02	21	59.07	3.1	59.39	60.10	17.9	1,786	1.00%
2024/01/31	4	60.00	0	0.00	60.20	4	1,794	0.22%
2024/01/30	1	60.01	0	0.00	60.00	1	1,806	0.06%
2024/01/26	0.1	60.90	0.1	61.00	60.90	0	1,825	0.00%
2024/01/25	0.1	61.77	0.1	61.75	61.40	0	1,817	0.00%
2024/01/24	1.1	63.11	0	0.00	63.10	1.1	1,795	0.06%
2024/01/23	0	0.00	2	63.55	63.30	-2	1,807	-0.11%
2024/01/19	1.1	63.13	2	63.40	63.10	-0.9	1,816	-0.05%
2024/01/18	1	65.42	0	0.00	65.40	1	1,776	0.06%
2024/01/15	0	68.90	0.2	68.83	68.60	-0.2	1,750	-0.01%
2024/01/12	3	67.90	13	68.12	68.00	-10	1,705	-0.59%
2024/01/11	6	65.37	3	63.73	65.30	3	1,683	0.18%
2024/01/10	0	0.00	0	68.40	68.20	0	1,666	0.00%
2024/01/08	0	0.00	0.2	68.50	68.40	-0.2	1,688	-0.01%
2024/01/04	0.2	67.90	0	0.00	67.70	0.2	1,713	0.01%
2023/12/25	0	69.00	0	0.00	69.00	0	1,917	0.00%
2023/12/21	1	69.70	0	0.00	69.40	1	1,938	0.05%
2023/12/14	0	70.20	0	0.00	69.70	0	1,953	0.00%
2023/12/13	1	70.40	1	70.70	70.40	0	1,948	0.00%
2023/12/12	2	70.60	0	0.00	70.60	2	1,971	0.10%
2023/12/11	10	71.84	11	72.07	71.10	-1	1,981	-0.05%
2023/12/08	1	75.80	1	75.20	75.80	0	1,950	0.00%
2023/12/06	1	74.80	6	75.37	74.80	-5	2,015	-0.25%
2023/12/05	13	74.57	30	73.90	75.90	-17	2,026	-0.84%
2023/12/04	2	75.15	14	74.99	74.80	-12	1,996	-0.60%
2023/12/01	0	0.00	3	72.97	72.70	-3	1,987	-0.15%
2023/11/29	1	70.60	1	71.00	71.00	0	2,234	0.00%
2023/11/28	19	70.10	0	0.00	70.70	19	2,705	0.70%
2023/11/24	0	0.00	1	69.30	68.70	-1	2,948	-0.03%
2023/11/22	2	68.00	0	0.00	67.90	2	2,972	0.07%
2023/11/21	1	68.30	0.6	68.00	67.80	0.4	2,978	0.01%
2023/11/16	2	69.10	0	0.00	67.70	2	3,000	0.07%
2023/11/15	1	69.80	0	0.00	69.10	1	3,000	0.03%
2023/11/14	1	69.50	0	0.00	69.50	1	3,011	0.03%
2023/11/13	3	70.53	18	70.29	69.60	-15	3,025	-0.50%
2023/11/10	0	0.00	2	71.15	70.70	-2	3,039	-0.07%
2023/11/09	4	72.30	0	0.00	72.00	4	3,059	0.13%
2023/11/07	2	73.60	1	73.49	72.90	1	3,233	0.03%
2023/11/03	0	0.00	3	71.63	71.30	-3	3,204	-0.09%
2023/11/02	0	0.00	5	71.06	71.10	-5	3,205	-0.16%
2023/11/01	3	69.53	0	0.00	69.70	3	3,206	0.09%
2023/10/31	3	70.37	0	0.00	69.60	3	3,219	0.09%
2023/10/30	0	0.00	7	71.39	70.60	-7	3,232	-0.22%
2023/10/27	8	70.21	7	71.17	70.80	1	3,249	0.03%
2023/10/26	3	70.50	0	0.00	69.60	3	3,261	0.09%
2023/10/25	4	71.00	0	0.00	70.90	4	3,262	0.12%
2023/10/23	1	70.70	2	70.50	70.50	-1	3,266	-0.03%
2023/10/20	0.1	68.70	1	69.80	68.70	-0.9	3,254	-0.03%
2023/10/18	3	71.10	1	69.70	69.70	2	3,254	0.06%
2023/10/17	6	72.75	1	72.30	72.30	5	3,239	0.15%
2023/10/16	1	73.80	1.1	74.28	73.70	-0.1	3,256	0.00%
2023/10/13	3	72.83	1	73.60	72.70	2	3,238	0.06%
2023/10/12	1	73.00	1	73.30	72.90	0	3,244	0.00%
2023/10/11	13	73.91	2	72.75	72.10	11	3,236	0.34%
2023/10/06	1	75.10	6	75.23	76.20	-5	3,216	-0.16%
2023/10/05	2	73.70	2	74.10	74.00	0	3,163	0.00%
2023/10/04	1	73.50	1	74.20	73.40	0	3,160	0.00%
2023/10/03	6	74.18	8	75.41	74.00	-2	3,151	-0.06%
2023/10/02	7	73.61	1	73.60	73.60	6	3,077	0.19%
2023/09/28	1	73.30	2	73.55	72.80	-1	3,076	-0.03%
2023/09/27	2	71.80	4	72.80	73.50	-2	3,073	-0.07%
2023/09/26	3	72.57	1	72.00	72.00	2	3,062	0.07%
2023/09/25	2	72.95	1	73.60	73.30	1	3,057	0.03%
2023/09/22	2	72.05	3	72.60	72.90	-1	3,063	-0.03%
2023/09/21	0.2	72.50	2	72.40	72.10	-1.8	3,087	-0.06%
2023/09/20	7	73.01	1	73.00	73.00	6	3,081	0.19%
2023/09/19	1	72.70	1	73.80	73.70	0	3,079	0.00%
2023/09/18	6.4	73.05	1	74.10	72.60	5.4	3,054	0.18%
2023/09/15	9	74.08	6.5	74.19	73.50	2.5	3,046	0.08%
2023/09/14	1	74.10	1	73.50	73.50	0	3,022	0.00%
2023/09/13	12	73.58	9.1	71.84	73.90	2.9	3,015	0.10%
2023/09/12	9	70.56	6	70.18	70.00	3	2,982	0.10%
2023/09/11	9	73.53	65	73.64	72.00	-56	2,948	-1.90%
2023/09/08	8	73.56	8	73.94	73.40	0	2,883	0.00%
2023/09/06	17	73.11	25	72.92	72.50	-8	2,844	-0.28%
2023/09/05	28	70.49	21	70.31	72.70	7	2,784	0.25%
2023/09/04	60	73.62	48	73.45	72.70	12	2,640	0.45%
2023/09/01	57	78.40	56	77.60	77.60	1	2,495	0.04%
2023/08/31	10	76.25	16	75.69	76.30	-6	2,029	-0.30%
2023/08/30	0	0.00	0.1	69.40	69.40	-0.1	1,765	0.00%
2023/08/29	1	63.30	0	0.00	63.10	1	1,747	0.06%
2023/08/24	2	62.15	1	61.40	61.20	1	1,739	0.06%
2023/08/18	0	0.00	3	61.90	61.00	-3	1,762	-0.17%
2023/08/17	0	62.90	2	62.50	62.50	-2	1,804	-0.11%
2023/08/16	5	62.76	0	0.00	63.50	5	1,798	0.28%
2023/08/15	4	61.70	1	62.30	63.40	3	1,778	0.17%
2023/08/14	13	63.11	13.5	64.88	62.70	-0.5	1,747	-0.03%
2023/08/11	10	62.26	7.1	61.58	62.50	2.9	1,653	0.18%
2023/08/10	5	58.76	2	58.30	57.90	3	1,566	0.19%
2023/08/08	2	59.10	3	59.80	59.10	-1	1,592	-0.06%
2023/08/07	1	59.00	0	0.00	59.00	1	1,611	0.06%
2023/08/04	1	58.60	0	0.00	59.00	1	1,619	0.06%
2023/07/31	1	57.00	0	0.00	57.00	1	1,660	0.06%
2023/07/28	1	58.30	0	0.00	58.40	1	1,657	0.06%
2023/07/26	2	59.15	0	0.00	58.70	2	1,689	0.12%
2023/07/24	2	60.55	0	0.00	60.20	2	1,705	0.12%
2023/07/21	0	0.00	3.1	62.46	60.40	-3.1	1,724	-0.18%
2023/07/19	0	0.00	1	60.70	60.90	-1	1,827	-0.05%
2023/07/18	0	0.00	1	59.70	59.00	-1	1,859	-0.05%
2023/07/14	1	58.00	0.2	57.80	57.80	0.8	1,999	0.04%
2023/07/13	2.1	58.10	1.6	58.25	57.50	0.5	2,108	0.03%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/07	1	60.40	1	60.80	60.80	0	2,994	0.00%
2023/07/04	1	60.80	0	0.00	60.70	1	3,061	0.03%
2023/06/29	10	63.30	1	62.90	63.00	9	3,060	0.29%
2023/06/27	5.2	60.61	0	0.00	60.50	5.2	3,057	0.17%
2023/06/21	0	0.00	1	59.80	60.00	-1	3,074	-0.03%
2023/06/20	0	0.00	1	60.30	60.10	-1	3,089	-0.03%
2023/06/19	0	0.00	2	61.70	61.00	-2	3,094	-0.06%
2023/06/16	1	60.60	1.5	61.23	61.50	-0.5	3,100	-0.01%
2023/06/14	0	0.00	1	59.80	59.40	-1	3,105	-0.03%
2023/06/12	1	60.80	0	0.00	60.30	1	3,157	0.03%
2023/06/09	0	0.00	0	61.70	61.20	0	3,173	0.00%
2023/06/08	1	61.20	1	61.10	61.10	0	3,238	0.00%
2023/06/06	1	62.00	2	61.80	62.60	-1	3,492	-0.03%
2023/06/02	3	61.70	0	0.00	61.50	3	3,541	0.08%
2023/05/25	1	64.50	1	65.80	63.50	0	3,810	0.00%
2023/05/23	4	63.48	4	63.60	63.60	0	3,818	0.00%
2023/05/18	0	0.00	1	59.80	59.20	-1	3,913	-0.03%
2023/05/15	1	58.50	0	0.00	58.50	1	4,010	0.02%
2023/05/03	0.4	64.00	2	65.00	63.30	-1.6	4,031	-0.04%
2023/04/28	3	66.07	1	66.10	65.90	2	4,036	0.05%
2023/04/27	0	0.00	9	66.06	65.70	-9	4,041	-0.22%
2023/04/25	2	69.05	22	68.70	67.50	-20	4,029	-0.50%
2023/04/24	1	70.10	1	67.60	67.60	0	3,998	0.00%
2023/04/21	1	67.60	2	66.20	65.70	-1	3,913	-0.03%
2023/04/19	5	68.80	3	68.80	69.40	2	3,802	0.05%
2023/04/18	6	68.87	6	67.50	67.50	0	3,811	0.00%
2023/04/17	15	69.60	5	70.16	69.90	10	3,746	0.27%
2023/04/14	10	67.32	16	68.66	69.30	-6	3,283	-0.18%
2023/04/13	10	63.00	4	63.00	63.00	6	3,004	0.20%
2023/04/12	0	0.00	2	57.35	57.30	-2	3,133	-0.06%
2023/04/11	3	56.90	0	0.00	56.90	3	3,152	0.10%
2023/04/06	1	58.60	0	0.00	58.50	1	3,158	0.03%
2023/03/31	1	57.80	1	57.80	57.90	0	3,155	0.00%
2023/03/30	0	0.00	10	57.39	57.80	-10	3,198	-0.31%
2023/03/29	10	57.40	0	0.00	57.20	10	3,240	0.31%
2023/03/28	24	58.40	23	56.99	56.80	1	3,283	0.03%
2023/03/23	1	57.00	0	0.00	56.80	1	3,279	0.03%
2023/03/22	1	58.00	0	0.00	57.90	1	3,292	0.03%
2023/03/21	1	57.00	10	57.10	57.90	-9	3,297	-0.27%
2023/03/20	11	55.88	0	0.00	56.70	11	3,307	0.33%
2023/03/17	0	0.00	0.1	57.00	56.80	-0.1	3,335	0.00%
2023/03/16	25	57.85	24	56.66	56.40	1	3,347	0.03%
2023/03/15	0	0.00	8	58.88	59.50	-8	3,367	-0.24%
2023/03/14	11.2	57.48	7	57.40	57.20	4.2	3,453	0.12%
2023/03/13	2	57.70	0	0.00	57.00	2	3,474	0.06%
2023/03/10	14	61.89	19	61.49	60.40	-5	3,440	-0.15%
2023/03/09	14	61.36	22	60.44	62.10	-8	3,367	-0.24%
2023/03/08	12	56.75	1	57.70	56.50	11	3,287	0.33%
2023/03/07	4	56.38	3	56.30	56.40	1	3,378	0.03%
2023/03/06	38.1	56.17	40	55.70	55.70	-2	3,475	-0.06%
2023/03/03	0.1	56.80	0.7	56.71	56.40	-0.6	3,480	-0.02%
2023/03/02	28.8	56.22	30	56.50	56.60	-1.3	3,467	-0.04%
2023/03/01	37.5	57.76	25	57.41	57.20	12.5	3,427	0.37%
2023/02/24	3	61.97	0	0.00	61.70	3	3,384	0.09%
2023/02/23	8	63.31	0	0.00	63.00	8	3,416	0.23%
2023/02/22	1	61.10	1	61.10	61.10	0	3,423	0.00%
2023/02/21	3.1	63.33	0	0.00	63.00	3.1	3,599	0.08%
2023/02/20	5	62.22	3.1	63.04	63.30	1.9	3,668	0.05%
2023/02/17	7.2	63.62	7	62.90	63.80	0.2	3,653	0.01%
2023/02/15	4	67.55	0	0.00	67.70	4	3,653	0.11%
2023/02/13	4.6	68.54	3	68.80	68.20	1.6	3,811	0.04%
2023/02/10	6	72.35	2	71.90	71.50	4	3,829	0.10%
2023/02/09	7	74.37	4	74.17	73.50	3	4,065	0.07%
2023/02/08	2	75.75	0	75.90	75.20	2	4,044	0.05%
2023/02/07	4.3	76.98	3.1	78.04	77.20	1.2	4,045	0.03%
2023/02/06	8	74.43	6	74.90	73.60	2	4,038	0.05%
2023/02/03	2	75.00	2	75.45	74.20	0	4,100	0.00%
2023/02/02	4	74.90	4	75.35	75.00	0	4,114	0.00%
2023/02/01	1	74.10	0.1	74.40	74.30	0.9	4,171	0.02%
2023/01/31	0	0.00	2	73.50	73.40	-2	4,232	-0.05%
2023/01/30	0	0.00	2	71.75	71.80	-2	4,322	-0.05%
2023/01/17	3.1	71.96	0	0.00	71.20	3.1	4,389	0.07%
2023/01/16	1	71.90	1	73.30	73.30	0	4,494	0.00%
2023/01/12	1.1	72.02	0	0.00	71.00	1.1	4,681	0.02%
2023/01/11	0.1	72.50	1	73.70	72.50	-0.9	4,707	-0.02%
2023/01/10	6	74.20	0	0.00	73.20	6	4,728	0.13%
2023/01/09	1	75.10	4.1	75.19	75.20	-3.1	4,756	-0.06%
2023/01/06	9	73.92	6	73.83	72.90	3	4,788	0.06%
2023/01/05	0	0.00	6	72.25	73.50	-6	4,804	-0.12%
2023/01/04	0	0.00	4	69.00	70.80	-4	4,912	-0.08%
2022/12/30	6	63.30	3.1	66.16	69.50	2.9	4,921	0.06%
2022/12/29	0	68.50	0	0.00	68.00	0	4,795	0.00%
2022/12/28	4.1	69.66	0	0.00	68.60	4.1	4,816	0.09%
2022/12/26	1	73.50	3.1	74.36	73.00	-2.1	4,857	-0.04%
2022/12/22	1	70.80	2	72.10	70.90	-1	4,939	-0.02%
2022/12/21	2	71.30	1	71.20	71.20	1	4,991	0.02%
2022/12/20	0.1	73.80	0	0.00	72.00	0.1	5,026	0.00%
2022/12/19	1	76.41	1	76.90	76.40	0	5,090	0.00%
2022/12/16	8	77.03	6	77.63	76.30	2	5,213	0.04%
2022/12/15	0.1	79.30	0	0.00	78.60	0.1	5,303	0.00%
2022/12/14	0	0.00	5	78.70	80.90	-5	5,426	-0.09%
2022/12/12	8.1	81.09	0	0.00	79.30	8.1	5,510	0.15%
2022/12/09	0	0.00	7	83.10	82.60	-7	5,613	-0.12%
2022/12/08	4	81.10	5	81.78	81.80	-1	5,606	-0.02%
2022/12/07	0	0.00	0.7	80.54	79.10	-0.7	5,618	-0.01%
2022/12/06	6.1	84.27	6.4	82.63	81.40	-0.3	5,603	0.00%
2022/12/05	4	82.30	4	83.05	82.80	0	5,522	0.00%
2022/12/01	0	0.00	1	81.50	80.70	-1	5,476	-0.02%
2022/11/30	1	79.90	0	0.00	81.00	1	5,472	0.02%
2022/11/29	5	79.00	4.1	79.78	79.40	0.9	5,442	0.02%
2022/11/28	6	72.40	13	72.55	74.90	-7	5,366	-0.13%
2022/11/25	2.1	77.31	2	76.50	75.70	0.1	5,464	0.00%
2022/11/24	1.1	77.90	1	77.50	77.80	0.1	5,488	0.00%
2022/11/23	1	78.60	0	0.00	78.60	1	5,484	0.02%
2022/11/22	1	78.60	1	79.50	78.10	0	5,474	0.00%
2022/11/21	1	82.30	1	80.50	80.20	0	5,421	0.00%
2022/11/18	2	79.65	5	79.96	79.40	-3	5,382	-0.06%
2022/11/17	35.1	81.90	26	79.93	79.30	9.1	5,383	0.17%
2022/11/16	2	79.60	1.1	81.89	84.10	0.9	5,176	0.02%
2022/11/15	3	75.03	8	75.53	76.50	-5	5,100	-0.10%
2022/11/14	0	0.00	3	75.00	75.80	-3	5,076	-0.06%
2022/11/11	5	73.14	5.1	73.42	73.50	-0.1	5,037	0.00%
2022/11/10	2	72.40	2	73.35	71.20	0	4,983	0.00%
2022/11/09	0	0.00	2.1	70.75	71.80	-2.1	4,916	-0.04%
2022/11/08	5	68.62	0	0.00	66.80	5	4,810	0.10%
2022/11/07	17.1	71.39	2	68.50	68.50	15.1	4,729	0.32%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/11/03	2	67.50	0	0.00	67.00	2	4,479	0.04%
2022/11/02	3	67.10	6	67.30	67.80	-3	4,444	-0.07%
2022/11/01	8	65.80	2	64.80	65.00	6	4,398	0.14%
2022/10/31	0	0.00	1	65.20	64.40	-1	4,339	-0.02%
2022/10/26	0.1	63.08	0	0.00	63.60	0.1	4,376	0.00%
2022/10/24	1	65.80	2.1	64.82	63.00	-1.1	4,208	-0.03%
2022/10/21	9.1	63.85	11	61.06	60.50	-1.9	4,104	-0.05%
2022/10/20	7.1	65.81	6	66.33	66.30	1.1	3,973	0.03%
2022/10/19	0.7	71.59	0	0.00	69.30	0.7	3,917	0.02%
2022/10/18	0.2	71.20	1.5	71.00	71.50	-1.3	3,890	-0.03%
2022/10/17	1	66.80	1.1	69.14	70.80	-0.1	3,888	0.00%
2022/10/14	5	69.62	5	70.62	69.70	0	3,836	0.00%
2022/10/13	2	70.65	3	71.20	68.80	-1	3,779	-0.03%
2022/10/12	9	72.86	9.4	73.95	73.20	-0.4	3,689	-0.01%
2022/10/11	0	0.00	1	69.80	69.60	-1	3,548	-0.03%
2022/10/07	1	76.00	1	78.10	75.10	0	3,465	0.00%
2022/10/06	1	77.10	0	0.00	77.20	1	3,418	0.03%
2022/10/05	0	78.80	1.4	79.17	78.50	-1.4	3,383	-0.04%
2022/10/04	1.1	80.98	0	0.00	80.80	1.1	3,366	0.03%
2022/09/30	4	75.50	6	78.42	79.70	-2	3,309	-0.06%
2022/09/29	12	80.08	0	0.00	79.60	12	3,262	0.37%
2022/09/28	5.1	83.74	1	81.00	78.80	4.1	3,213	0.13%
2022/09/27	8	85.66	3	84.10	86.90	5	3,177	0.16%
2022/09/26	1	86.79	0	0.00	85.60	1	3,159	0.03%
2022/09/23	0.1	92.28	0	0.00	88.40	0.1	3,087	0.00%
2022/09/21	1.1	94.56	7	94.84	95.30	-5.9	2,867	-0.20%
2022/09/20	5	103.10	2	104.00	101.50	3	2,744	0.11%
2022/09/19	0	0.00	0	103.00	102.50	0	2,755	0.00%
2022/09/16	7.1	107.39	0	0.00	106.50	7.1	2,761	0.26%
2022/09/15	0.2	117.11	0	0.00	115.00	0.2	2,694	0.01%
2022/09/14	1	117.00	0.3	117.50	116.50	0.7	2,691	0.03%
2022/09/13	3.1	124.29	2	121.00	121.50	1.1	2,654	0.04%
2022/09/12	5	126.20	1	126.00	127.50	4	2,622	0.15%
2022/09/08	0	130.00	1	130.00	130.50	-1	2,580	-0.04%
2022/09/07	0	0.00	0.1	130.00	129.50	-0.1	2,580	0.00%
2022/09/06	3	135.00	4	132.13	132.50	-1	2,569	-0.04%
2022/09/05	0	0.00	2.5	137.50	136.50	-2.5	2,551	-0.10%
2022/09/02	1	139.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	13	145.06	8.5	138.99	136.00	4.6	2,489	0.18%
2022/08/31	0	0.00	11.2	140.13	147.00	-11.2	2,260	-0.50%
2022/08/30	1	132.50	0	0.00	134.00	1	2,205	0.05%
2022/08/29	1	133.50	1	132.50	132.50	0	2,191	0.00%
2022/08/26	0	0.00	5	132.80	132.00	-5	2,180	-0.23%
2022/08/25	11.1	132.23	2.3	131.07	131.50	8.8	2,162	0.41%
2022/08/24	4	135.25	6	135.33	133.50	-2	2,135	-0.09%
2022/08/22	2	133.00	1.5	131.83	130.50	0.5	2,066	0.02%
2022/08/19	2.1	133.45	0	0.00	132.00	2.1	2,045	0.10%
2022/08/18	1	134.50	0	0.00	134.00	1	2,038	0.05%
2022/08/17	0	0.00	2.1	137.05	135.00	-2.1	2,040	-0.10%
2022/08/15	0	130.88	0	0.00	132.00	0	2,019	0.00%
2022/08/12	0.1	133.00	0	0.00	132.00	0.1	2,004	0.00%
2022/08/10	2.1	135.39	0	0.00	134.00	2.1	2,027	0.11%
2022/08/09	0	0.00	1	142.00	140.50	-1	2,018	-0.05%
2022/08/08	0.1	140.50	1	140.00	140.00	-0.9	2,148	-0.04%
2022/08/05	0.2	142.50	0	0.00	143.00	0.2	2,159	0.01%
2022/08/04	5.1	143.35	2	146.50	140.50	3.1	2,193	0.14%
2022/08/03	6	135.67	1	139.00	139.00	5	2,114	0.24%
2022/08/02	13.1	192.43	10	194.35	188.00	3.1	2,109	0.15%
2022/08/01	2	205.50	2	211.24	208.50	0	2,042	0.00%
2022/07/29	2	204.75	0	0.00	206.00	2	2,027	0.10%
2022/07/28	2	206.50	2	206.25	204.50	0	2,048	0.00%
2022/07/27	0	0.00	1	204.50	204.50	-1	2,073	-0.05%
2022/07/25	0	0.00	0.1	198.00	199.00	-0.1	2,080	0.00%
2022/07/22	2.1	201.71	1	201.00	195.00	1.1	2,070	0.05%
2022/07/21	1	186.00	0.1	191.25	191.50	0.9	2,057	0.04%
2022/07/20	0	0.00	0.1	183.50	183.50	-0.1	2,064	0.00%
2022/07/18	0.1	182.00	0.1	186.00	181.50	0	2,226	0.00%
2022/07/14	0	0.00	0.1	176.50	177.50	-0.1	2,247	0.00%
2022/07/13	0	0.00	0.1	176.00	174.50	-0.1	2,253	0.00%
2022/07/12	0.1	169.82	1	170.50	168.00	-0.9	2,262	-0.04%
2022/07/07	0	0.00	3.1	178.97	180.00	-3.1	2,298	-0.13%
2022/07/06	4	177.63	3	177.50	174.00	1	2,297	0.04%
2022/07/05	4	171.63	6	174.92	177.00	-2	2,318	-0.09%
2022/07/04	2.1	176.71	2	176.25	174.50	0.1	2,264	0.00%
2022/07/01	0.1	195.00	1	197.00	193.50	-0.9	2,210	-0.04%
2022/06/30	0	0.00	4	205.75	205.00	-4	2,177	-0.18%
2022/06/29	1	205.50	2	208.00	205.50	-1	2,191	-0.05%
2022/06/28	3.1	207.00	2	207.50	206.00	1.1	2,193	0.05%
2022/06/27	8.1	209.13	2	210.00	209.00	6.1	2,179	0.28%
2022/06/24	5	226.10	5.1	224.10	226.00	-0.1	2,117	0.00%
2022/06/23	5	217.00	1.1	216.50	226.50	3.9	2,090	0.19%
2022/06/22	3.1	210.00	1	208.50	206.00	2.1	2,050	0.10%
2022/06/20	0.1	213.00	4.2	217.23	205.50	-4.1	2,041	-0.20%
2022/06/16	0	0.00	2	220.50	220.00	-2	2,092	-0.10%
2022/06/14	0	0.00	4	211.25	218.00	-4	2,126	-0.19%
2022/06/13	3	212.17	0	0.00	210.00	3	2,115	0.14%
2022/06/10	0	0.00	0.1	222.00	220.00	-0.1	2,146	0.00%
2022/06/09	1.1	222.00	0.2	222.00	220.50	0.9	2,152	0.04%
2022/06/08	1	226.00	28	222.59	222.00	-27	2,162	-1.25%
2022/06/07	1	223.98	1.3	223.04	222.50	-0.3	2,150	-0.01%
2022/06/06	0	0.00	0.1	222.00	221.00	-0.1	2,150	0.00%
2022/05/31	0	0.00	2.1	223.50	223.50	-2.1	2,196	-0.10%
2022/05/30	0	0.00	1	221.00	221.00	-1	2,203	-0.05%
2022/05/26	2	219.25	0	0.00	217.00	2	2,273	0.09%
2022/05/25	0	0.00	0.1	221.50	221.00	-0.1	2,286	0.00%
2022/05/24	0.1	219.91	0	217.50	216.50	0.1	2,317	0.00%
2022/05/23	2	225.00	0.1	225.50	225.00	2	2,309	0.08%
2022/05/20	1.1	229.55	1.1	233.32	229.00	0	2,318	0.00%
2022/05/19	1	225.00	1	230.50	231.00	0	2,316	0.00%
2022/05/18	2	229.50	0	0.00	229.50	2	2,329	0.09%
2022/05/17	0.1	230.00	0	231.50	228.00	0.1	2,362	0.00%
2022/05/16	2	225.89	1.5	230.69	234.00	0.6	2,499	0.02%
2022/05/13	0	0.00	2	216.00	216.00	-2	2,372	-0.08%
2022/05/12	0.3	201.70	5	200.30	196.50	-4.7	2,364	-0.20%
2022/05/11	0.1	215.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1.3	214.80	0	0.00	215.00	1.3	2,314	0.05%
2022/05/06	0	0.00	1.2	232.00	233.50	-1.2	2,330	-0.05%
2022/05/05	1	230.50	0	0.00	234.00	1	2,330	0.04%
2022/05/04	2.2	236.09	1	236.00	236.00	1.2	2,328	0.05%
2022/04/29	1	254.00	1	253.00	250.50	0	2,320	0.00%
2022/04/28	0.1	256.00	1	259.00	254.00	-0.9	2,351	-0.04%
2022/04/27	1	256.00	0	0.00	256.50	1	2,375	0.04%
2022/04/25	0.2	265.00	0	0.00	262.00	0.2	2,696	0.01%
2022/04/22	3	270.00	7.5	273.09	268.00	-4.5	2,720	-0.17%
2022/04/21	0.1	265.00	2.4	268.29	265.00	-2.3	2,647	-0.08%
2022/04/20	0.2	256.52	2.1	256.90	267.50	-1.9	2,630	-0.07%
2022/04/19	1.2	259.75	0	0.00	256.50	1.2	2,624	0.05%
2022/04/18	0.1	265.00	0.2	268.00	260.00	-0.1	2,634	0.00%
2022/04/14	1	269.00	1	265.50	264.50	0	2,599	0.00%
2022/04/13	0.1	260.50	0	0.00	268.00	0.1	2,587	0.00%
2022/04/12	0.1	260.00	0	0.00	258.50	0.1	2,586	0.00%
2022/04/11	1	267.50	0	269.44	263.00	1	2,591	0.04%
2022/04/08	0	0.00	0.1	260.00	261.00	-0.1	2,609	0.00%
2022/04/07	0.7	252.92	0	0.00	250.50	0.7	2,645	0.02%
2022/04/06	0	0.00	1	261.00	260.00	-1	2,632	-0.04%
2022/04/01	2	268.75	0	0.00	263.50	2	2,639	0.08%
2022/03/29	1	260.52	1	263.50	263.50	0	2,619	0.00%
2022/03/28	2	268.50	1	262.50	262.50	1	2,606	0.04%
2022/03/25	1.1	265.91	1.2	263.61	262.50	-0.1	2,584	0.00%
2022/03/22	0	0.00	0.1	265.50	265.00	-0.1	2,606	0.00%
2022/03/21	2.4	267.58	0.1	274.86	268.00	2.3	2,607	0.09%
2022/03/18	1	262.50	1.3	263.00	263.00	-0.3	2,572	-0.01%
2022/03/17	0	0.00	0.2	252.15	254.00	-0.2	2,558	-0.01%
2022/03/16	0	0.00	0.1	249.00	247.00	-0.1	2,562	0.00%
2022/03/15	0	0.00	0.3	256.30	247.00	-0.3	2,641	-0.01%
2022/03/10	0	0.00	0.2	242.00	242.00	-0.2	2,655	-0.01%
2022/03/09	0	0.00	0.1	240.00	237.00	-0.1	2,668	0.00%
2022/03/08	0.2	236.01	4	237.50	232.00	-3.8	2,669	-0.14%
2022/03/04	0	0.00	4	253.00	251.50	-4	2,648	-0.15%
2022/03/03	0.1	253.00	0	0.00	251.00	0.1	2,685	0.00%
2022/03/02	2	248.75	2.7	255.19	252.00	-0.7	2,717	-0.03%
2022/03/01	0.1	233.50	0	0.00	242.00	0.1	2,670	0.00%
2022/02/25	0	0.00	2	233.25	233.50	-2	2,679	-0.07%
2022/02/24	2.3	240.90	3	233.33	230.00	-0.7	2,718	-0.03%
2022/02/23	0.1	246.00	5	247.00	246.50	-4.9	2,701	-0.18%
2022/02/22	0	245.50	0.3	245.75	245.00	-0.3	2,701	-0.01%
2022/02/17	1.1	255.78	0.5	251.50	251.00	0.6	2,693	0.02%
2022/02/16	1	290.65	2	280.00	261.00	-1	2,655	-0.04%
2022/02/15	0.1	265.00	0	0.00	265.00	0.1	2,489	0.00%
2022/02/14	0	0.00	4	244.50	241.00	-4	2,483	-0.16%
2022/02/11	3	248.00	3	248.67	244.00	0	2,468	0.00%
2022/02/10	0.1	248.00	0	0.00	247.00	0.1	2,462	0.00%
2022/02/09	1.1	242.23	1	244.00	248.00	0.1	2,472	0.00%
2022/02/08	1.1	245.45	2	246.50	246.50	-0.9	2,443	-0.04%
2022/02/07	3.1	254.87	0	0.00	255.50	3.1	2,417	0.13%
2022/01/26	1	253.50	0.1	254.00	253.50	0.9	2,413	0.04%
2022/01/24	6	265.17	5	271.50	263.00	1	2,394	0.04%
2022/01/21	2	264.00	1	270.50	263.00	1	2,422	0.04%
2022/01/20	2.1	264.99	6	264.67	264.50	-4	2,412	-0.16%
2022/01/19	1	270.50	1	264.50	261.50	0	2,422	0.00%
2022/01/18	14.1	279.54	36	281.19	266.00	-21.9	2,397	-0.91%
2022/01/17	2	262.00	4.1	270.85	283.50	-2.1	2,101	-0.10%
2022/01/14	1.1	260.00	0	0.00	258.00	1.1	2,030	0.06%
2022/01/11	1	283.02	6	285.57	282.50	-5	1,978	-0.25%
2022/01/10	1	281.00	1.1	280.86	281.00	-0.1	1,978	-0.01%
2022/01/07	0	0.00	1	280.00	279.00	-1	2,009	-0.05%
2022/01/05	0	0.00	3.2	280.00	279.00	-3.2	2,086	-0.15%
2022/01/04	1.2	273.85	0	0.00	275.00	1.2	2,087	0.06%
2022/01/03	18.1	281.05	2	280.00	279.50	16.1	2,084	0.77%
2021/12/30	21	299.10	3.1	296.00	299.00	17.9	2,070	0.86%
2021/12/28	5	287.10	1.1	294.58	291.00	3.9	2,115	0.19%
2021/12/27	7	284.36	1.1	281.37	281.00	6	2,166	0.28%
2021/12/24	2	293.50	3	295.50	293.00	-1	2,167	-0.05%
2021/12/23	0	0.00	1	295.00	293.00	-1	2,173	-0.05%
2021/12/22	0	0.00	2	292.50	292.50	-2	2,196	-0.09%
2021/12/21	10	294.30	1.2	293.50	292.50	8.8	2,193	0.40%
2021/12/20	3	300.33	16.2	300.51	299.50	-13.2	2,167	-0.61%
2021/12/17	3.1	286.40	3.7	289.87	292.00	-0.6	2,118	-0.03%
2021/12/16	2.3	286.30	0.1	286.62	284.00	2.2	2,101	0.10%
2021/12/15	1	278.50	2.1	285.05	286.00	-1.1	2,097	-0.05%
2021/12/14	0.3	279.83	0.2	280.00	279.00	0.1	2,093	0.00%
2021/12/13	8	281.50	1.1	278.55	278.50	6.9	2,083	0.33%
2021/12/10	2	286.00	7	285.92	285.00	-5	2,093	-0.24%
2021/12/09	9.3	284.22	15.1	284.06	280.00	-5.8	2,079	-0.28%
2021/12/08	3.2	258.69	2	270.21	279.00	1.2	1,996	0.06%
2021/12/07	2	251.00	3.3	250.70	254.00	-1.3	1,949	-0.07%
2021/12/06	0	0.00	0.2	252.00	250.00	-0.2	1,965	-0.01%
2021/12/03	0.5	250.45	2.1	249.26	249.00	-1.6	2,009	-0.08%
2021/12/02	2.5	243.14	2	242.00	241.00	0.5	2,033	0.02%
2021/12/01	0.6	239.00	0	0.00	238.50	0.6	2,047	0.03%
2021/11/30	4	243.38	0	0.00	241.00	4	2,072	0.19%
2021/11/29	0.1	258.00	1	255.00	250.00	-1	2,094	-0.05%
2021/11/26	0	0.00	6.2	241.82	243.50	-6.2	2,086	-0.29%
2021/11/25	4.1	237.70	2.5	240.80	237.00	1.6	2,072	0.08%
2021/11/24	2.1	239.71	1	232.00	240.00	1.1	2,109	0.05%
2021/11/23	9.2	239.93	1	236.00	237.00	8.2	2,132	0.39%
2021/11/22	1	216.50	3.2	224.95	228.00	-2.2	2,188	-0.10%
2021/11/19	0.1	209.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	0.1	213.00	214.00	-0.1	2,493	0.00%
2021/11/17	0.1	207.33	0	0.00	205.50	0.1	2,609	0.00%
2021/11/16	0.2	207.00	0	0.00	207.00	0.2	2,692	0.01%
2021/11/15	2	212.75	0.5	213.50	212.50	1.5	2,762	0.05%
2021/11/12	0	0.00	0	224.00	223.00	0	2,904	0.00%
2021/11/11	0.1	225.50	0	0.00	221.00	0.1	3,075	0.00%
2021/11/08	5	231.90	2	227.00	225.50	3	3,392	0.09%
2021/11/04	1	225.50	0.2	225.50	222.50	0.9	3,457	0.02%
2021/11/03	0	0.00	3	222.50	225.50	-3	3,487	-0.09%
2021/11/02	1	228.00	3	224.50	224.00	-2	3,499	-0.06%
2021/11/01	4.6	228.67	0	0.00	226.00	4.6	3,501	0.13%
2021/10/29	13.1	245.57	0	0.00	240.00	13.1	3,499	0.37%
2021/10/28	1.1	237.20	0	240.00	240.00	1.1	3,475	0.03%
2021/10/27	0	0.00	3.2	214.02	218.50	-3.2	3,510	-0.09%
2021/10/26	2.1	196.79	2	199.99	199.00	0	3,496	0.00%
2021/10/25	2.1	201.05	2	205.00	203.50	0.1	3,506	0.00%
2021/10/22	2.1	209.51	0	0.00	208.00	2.1	3,557	0.06%
2021/10/21	1	213.00	1	213.50	210.50	0	3,590	0.00%
2021/10/19	0	0.00	1	209.00	210.50	-1	3,792	-0.03%
2021/10/18	3	208.34	2	208.27	208.00	1	3,873	0.03%
2021/10/15	1	217.64	0	0.00	218.50	1	4,080	0.03%
2021/10/14	1	201.00	2.1	203.33	212.00	-1.1	4,035	-0.03%
2021/10/13	0.5	197.94	3.3	202.32	193.00	-2.8	4,037	-0.07%
2021/10/12	0.1	207.33	0	213.50	206.00	0.1	4,080	0.00%
2021/10/08	0.2	225.10	0.1	225.11	220.00	0.1	4,107	0.00%
2021/10/07	0.4	216.13	0	0.00	229.00	0.4	4,169	0.01%
2021/10/06	1.6	227.58	1	227.00	225.00	0.6	4,209	0.01%
2021/10/05	4.1	230.93	7.1	225.50	227.00	-3.1	4,217	-0.07%
2021/10/04	3.2	251.01	1.1	253.70	250.50	2.2	4,162	0.05%
2021/10/01	3	278.67	0.1	279.50	278.00	2.9	4,119	0.07%
2021/09/30	0.2	274.00	2	271.50	273.50	-1.8	4,144	-0.04%
2021/09/29	1.3	273.66	3	270.00	268.00	-1.7	4,161	-0.04%
2021/09/28	0	0.00	2.1	281.01	279.00	-2.1	4,196	-0.05%
2021/09/27	0	0.00	2.1	284.76	282.00	-2.1	4,226	-0.05%
2021/09/24	0	0.00	2	286.00	285.00	-2	4,261	-0.05%
2021/09/23	2.1	286.90	0	0.00	283.50	2.1	4,299	0.05%
2021/09/22	1	281.00	1.1	281.06	280.50	-0.1	4,409	0.00%
2021/09/17	0.1	287.00	0	287.50	286.00	0.1	4,478	0.00%
2021/09/16	0.1	288.00	0	0.00	284.00	0.1	4,510	0.00%
2021/09/15	1	290.00	1.1	291.80	290.00	-0.1	4,547	0.00%
2021/09/14	0	0.00	0.1	281.00	279.00	-0.1	4,586	0.00%
2021/09/13	0	0.00	1.2	284.04	282.00	-1.2	4,596	-0.03%
2021/09/09	5.2	287.17	1	285.01	284.50	4.2	4,622	0.09%
2021/09/08	0	299.00	2.3	298.12	297.00	-2.3	4,607	-0.05%
2021/09/07	0	0.00	0.9	290.88	295.00	-0.9	4,622	-0.02%
2021/09/06	0	283.00	0.2	281.08	277.50	-0.2	4,732	0.00%
2021/09/03	2	278.00	0.1	281.50	277.00	2	4,702	0.04%
2021/09/02	2.3	283.29	1.1	283.00	281.00	1.2	4,782	0.02%
2021/09/01	2.1	291.48	7.2	292.86	290.50	-5.1	4,871	-0.10%
2021/08/31	1.1	303.03	2	303.25	302.50	-1	4,859	-0.02%
2021/08/30	1.1	296.56	2	297.50	299.00	-0.9	4,853	-0.02%
2021/08/27	3	291.00	1.2	289.45	289.50	1.8	4,823	0.04%
2021/08/26	4.1	287.15	8.1	290.72	286.00	-4	4,794	-0.08%
2021/08/25	9.3	305.68	1	297.04	302.50	8.3	4,693	0.18%
2021/08/24	12.5	318.87	12.1	333.32	304.00	0.4	4,625	0.01%
2021/08/23	13.2	351.82	9	351.89	337.00	4.2	4,507	0.09%
2021/08/20	4.7	342.51	8.1	347.90	355.00	-3.4	4,439	-0.08%
2021/08/19	10.2	330.58	8.2	328.36	334.00	1.9	4,391	0.04%
2021/08/18	8.7	348.32	4.7	353.95	335.50	4	4,360	0.09%
2021/08/17	5.2	362.01	2.2	366.91	367.00	3	4,269	0.07%
2021/08/16	4.4	330.38	7.6	335.15	339.50	-3.2	4,138	-0.08%
2021/08/13	0	0.00	15.2	306.53	309.00	-15.2	4,039	-0.38%
2021/08/12	3.1	289.19	1.2	290.74	289.50	1.9	4,016	0.05%
2021/08/11	1	282.03	0.1	282.50	281.50	1	4,137	0.02%
2021/08/10	0	0.00	5.2	290.32	289.00	-5.2	4,281	-0.12%
2021/08/09	6.1	280.47	7.1	283.33	278.00	-0.9	4,446	-0.02%
2021/08/06	0.5	283.00	2	287.50	283.00	-1.5	4,669	-0.03%
2021/08/05	0	283.00	1	283.00	282.00	-1	4,861	-0.02%
2021/08/04	3.2	284.86	0.1	280.50	280.00	3.2	4,955	0.06%
2021/08/03	3	287.19	1.3	286.52	285.00	1.8	4,951	0.04%
2021/08/02	1	277.50	7.3	289.81	293.00	-6.3	4,925	-0.13%
2021/07/30	0.1	281.50	0.1	283.00	277.50	0	4,924	0.00%
2021/07/29	8.2	280.75	1	279.00	280.00	7.2	4,933	0.15%
2021/07/28	2	271.25	3	279.00	275.50	-1	5,018	-0.02%
2021/07/27	3.1	267.45	3	270.17	261.50	0.1	5,079	0.00%
2021/07/26	6	276.00	6.1	278.79	278.50	-0.1	5,088	0.00%
2021/07/23	14	262.30	10	266.28	263.00	4	5,072	0.08%
2021/07/22	5.6	287.19	3	291.16	282.50	2.6	4,993	0.05%
2021/07/21	9.5	297.42	11.1	297.57	299.00	-1.6	4,929	-0.03%
2021/07/19	1.1	261.54	2	261.50	255.00	-0.9	4,813	-0.02%
2021/07/16	2.6	254.73	4.1	250.49	258.50	-1.5	4,793	-0.03%
2021/07/15	0	0.00	7.1	239.88	241.00	-7.1	4,726	-0.15%
2021/07/14	3	217.17	2.1	211.44	219.50	0.9	4,713	0.02%
2021/07/13	9.1	215.38	4	216.88	210.00	5.1	4,658	0.11%
2021/07/12	2.1	236.83	1.1	232.21	232.00	1	4,584	0.02%
2021/07/09	4.1	239.76	0	0.00	239.00	4.1	4,641	0.09%
2021/07/08	3	242.84	3.1	242.55	241.00	0	4,730	0.00%
2021/07/07	1	249.00	7.1	249.31	248.50	-6.1	4,730	-0.13%
2021/07/06	1	240.97	1.1	236.58	235.00	-0.1	4,739	0.00%
2021/07/05	6	229.67	3.3	231.46	238.50	2.7	4,745	0.06%
2021/07/02	1.1	236.12	2.4	239.22	237.50	-1.3	4,730	-0.03%
2021/07/01	7.1	244.66	7.4	245.68	243.00	-0.3	4,797	-0.01%
2021/06/30	2.2	242.65	5	244.30	247.00	-2.8	4,823	-0.06%
2021/06/29	16.4	238.36	8.5	238.94	242.00	7.9	4,876	0.16%
2021/06/28	6.4	265.36	7	264.71	258.00	-0.6	4,877	-0.01%
2021/06/25	1.1	271.76	4	273.00	269.50	-2.9	4,900	-0.06%
2021/06/24	1.1	270.58	5	276.50	276.50	-3.9	4,923	-0.08%
2021/06/23	10	269.15	5.3	274.08	275.00	4.7	5,050	0.09%
2021/06/22	4.2	269.19	1	258.00	255.50	3.2	5,062	0.06%
2021/06/21	0.2	271.00	5.1	275.80	272.00	-4.9	5,161	-0.09%
2021/06/18	2	270.25	9	277.00	270.00	-7	5,191	-0.13%
2021/06/17	4.1	253.77	0	255.00	260.00	4.1	5,234	0.08%
2021/06/16	10.3	258.23	1	256.24	255.00	9.2	5,289	0.17%
2021/06/15	6.4	257.12	4.1	291.71	283.00	2.3	5,283	0.04%
2021/06/09	8.1	250.50	3	250.50	250.50	5.1	5,214	0.10%
2021/06/08	1	228.00	9	190.50	228.00	-8	5,200	-0.15%
2021/06/07	1.6	207.50	0	0.00	207.50	1.6	5,154	0.03%
2021/06/04	0	230.50	2.1	230.50	230.50	-2.1	5,149	-0.04%
2021/06/03	3	256.00	2	256.00	256.00	1	5,143	0.02%
2021/06/02	3.1	284.00	1	284.00	284.00	2.1	5,146	0.04%
2021/06/01	5.2	315.50	0.1	315.50	315.50	5.1	5,172	0.10%
2021/05/28	0.1	393.17	2	395.50	389.00	-1.9	5,093	-0.04%
2021/05/27	0	412.00	3.2	396.71	402.00	-3.1	5,050	-0.06%
2021/05/26	3	392.33	5	396.40	386.00	-2	5,024	-0.04%
2021/05/25	4.1	381.89	1	386.00	380.00	3.1	5,073	0.06%
2021/05/24	5.1	385.64	3	383.78	396.50	2	5,022	0.04%
2021/05/21	0	353.00	2	357.53	360.50	-2	5,040	-0.04%
2021/05/20	3	356.99	3	347.70	352.00	0	5,007	0.00%
2021/05/19	3.5	344.86	1.3	347.33	344.50	2.2	4,972	0.05%
2021/05/18	4.3	387.86	13.3	378.15	375.50	-8.9	4,890	-0.18%
2021/05/17	15.2	411.15	12	407.02	417.00	3.2	4,770	0.07%
2021/05/14	11.1	382.35	10.4	377.72	379.50	0.7	4,819	0.01%
2021/05/13	8.8	354.54	10.3	351.19	363.00	-1.5	4,773	-0.03%
2021/05/12	9.3	326.62	8.4	321.31	330.00	1	4,696	0.02%
2021/05/11	3	291.68	11	298.82	300.00	-8	4,539	-0.18%
2021/05/10	0	280.92	2	281.75	280.00	-2	4,515	-0.04%
2021/05/07	3	273.83	5.1	274.75	275.00	-2.1	4,520	-0.05%
2021/05/06	8	271.25	2.4	276.18	270.00	5.6	4,514	0.12%
2021/05/05	4.1	283.45	3.3	284.58	287.00	0.9	4,463	0.02%
2021/05/04	10	291.70	4	291.63	281.00	6	4,450	0.13%
2021/05/03	6.1	308.24	8.1	310.44	310.00	-2	4,379	-0.05%
2021/04/29	3.1	284.84	11.3	285.84	285.00	-8.2	4,273	-0.19%
2021/04/28	8.3	280.19	1	276.00	276.00	7.3	4,253	0.17%
2021/04/27	6	285.83	14.1	287.67	287.00	-8.1	4,267	-0.19%
2021/04/26	6	269.83	6.1	271.43	268.50	-0.1	4,210	0.00%
2021/04/23	2	263.00	5	264.00	262.00	-3	4,211	-0.07%
2021/04/22	6.1	260.93	12	275.00	259.00	-5.9	4,191	-0.14%
2021/04/21	6.1	281.46	1.9	278.89	277.50	4.2	4,115	0.10%
2021/04/20	3.1	285.21	2.1	286.80	287.00	1.1	4,124	0.03%
2021/04/19	6.5	283.26	2	283.50	275.00	4.5	4,152	0.11%
2021/04/16	5	287.20	1	291.00	286.00	4	4,120	0.10%
2021/04/15	1	290.99	1	281.50	288.00	0	4,108	0.00%
2021/04/14	4	281.88	5	286.00	282.50	-1	4,119	-0.02%
2021/04/13	5	300.60	5	305.80	295.00	0	4,048	0.00%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	3	282.00	2	284.50	285.50	1	3,977	0.03%
2021/04/08	4	276.25	1	273.00	272.50	3	3,999	0.08%
2021/04/07	5	279.50	1.3	283.23	276.00	3.7	4,096	0.09%
2021/04/06	10.8	279.41	4.4	274.84	270.00	6.5	4,146	0.16%
2021/04/01	2.1	292.12	3	285.50	289.00	-0.9	4,076	-0.02%
2021/03/31	8.8	291.41	1	289.50	289.00	7.8	4,019	0.19%
2021/03/30	0	0.00	1.1	291.55	296.00	-1.1	3,930	-0.03%
2021/03/29	1.1	279.32	0	0.00	284.50	1.1	3,829	0.03%
2021/03/26	4.1	252.12	1	253.00	259.00	3.1	3,755	0.08%
2021/03/25	10.3	257.72	11	262.23	253.00	-0.7	3,691	-0.02%
2021/03/24	3.1	238.45	3	236.00	249.00	0.1	3,517	0.00%
2021/03/23	3	209.33	3.1	217.63	226.50	-0.1	3,432	0.00%
2021/03/22	1	202.50	3.4	208.53	206.00	-2.4	3,317	-0.07%
2021/03/19	7.5	206.80	0	0.00	202.00	7.5	3,266	0.23%
2021/03/18	5	209.90	5.2	209.19	208.00	-0.2	3,208	-0.01%
2021/03/17	1.1	190.98	1.3	201.31	197.50	-0.3	3,151	-0.01%
2021/03/16	1.1	198.59	0	0.00	197.50	1.1	3,095	0.04%
2021/03/15	1.1	199.27	23	199.67	202.00	-21.9	3,068	-0.71%
2021/03/12	5	204.63	10.5	202.32	197.00	-5.5	3,041	-0.18%
2021/03/11	2	213.00	8.1	198.60	214.00	-6.1	2,979	-0.20%
2021/03/10	2	203.00	15	203.33	205.00	-13	2,905	-0.45%
2021/03/09	3.2	188.42	0	0.00	196.00	3.2	2,892	0.11%
2021/03/08	1.1	199.36	1	196.50	188.00	0.1	2,885	0.00%
2021/03/05	0.1	200.00	0	0.00	203.50	0.1	2,886	0.00%
2021/03/04	0.1	183.00	0	0.00	185.00	0.1	2,903	0.00%
2021/03/03	1	172.50	1.3	179.15	180.00	-0.3	2,954	-0.01%
2021/02/26	9	174.28	2	174.00	175.50	7	3,110	0.23%
2021/02/25	18	181.06	0.1	187.00	185.00	17.9	3,088	0.58%
2021/02/24	2	175.50	0	0.00	175.50	2	3,017	0.07%
2021/02/23	5.2	219.64	2	218.00	194.50	3.2	3,047	0.10%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	1.1	163.00	163.00	-1.1	3,051	-0.04%
2021/02/05	24	141.65	22.3	144.38	148.50	1.7	3,018	0.06%
2021/02/04	9.2	131.28	9.2	132.77	135.00	0	2,799	0.00%
2021/02/03	14	118.96	12	118.58	123.00	2	2,649	0.08%
2021/02/02	0	109.00	3	109.83	112.00	-3	2,511	-0.12%
2021/02/01	0.2	109.79	6	109.08	110.00	-5.8	2,462	-0.24%
2021/01/29	3	104.67	0	0.00	103.00	3	2,382	0.13%
2021/01/28	1	105.50	10	108.50	105.50	-9	2,359	-0.38%
2021/01/27	2.1	108.22	0	0.00	106.50	2.1	2,351	0.09%
2021/01/26	12	107.50	13	107.65	107.50	-1	2,376	-0.04%
2021/01/25	2.3	108.07	6	107.92	107.50	-3.7	2,399	-0.15%
2021/01/22	10	104.00	0	0.00	104.50	10	2,347	0.43%
2021/01/21	3	103.67	5	104.30	103.50	-2	2,340	-0.09%
2021/01/20	9	106.89	6.3	105.79	106.00	2.7	2,322	0.12%
2021/01/19	2	102.00	1	103.00	103.00	1	2,267	0.04%
2021/01/18	6	102.42	1	104.00	102.00	5	2,275	0.22%
2021/01/15	1	99.20	3	98.80	98.20	-2	2,249	-0.09%
2021/01/14	0	0.00	5	99.94	100.00	-5	2,246	-0.22%
2021/01/13	1	100.50	4	102.00	100.00	-3	2,233	-0.13%
2021/01/12	8	106.63	3	104.00	106.50	5	2,194	0.23%
2021/01/08	1	97.90	0	0.00	98.40	1	2,119	0.05%
2021/01/07	7	100.91	0	0.00	100.50	7	2,111	0.33%
2021/01/06	1.4	97.59	1	97.10	95.40	0.4	2,092	0.02%
2021/01/05	1	99.30	0	0.00	97.60	1	2,115	0.05%
2021/01/04	4	97.38	3	96.73	96.70	1	2,119	0.05%
2020/12/31	2.1	104.21	3	104.17	103.00	-0.9	2,074	-0.04%
2020/12/30	2	112.25	3	112.33	110.00	-1	1,991	-0.05%
2020/12/29	3	105.00	8.2	106.33	109.50	-5.2	1,865	-0.28%
2020/12/28	4	99.40	3	99.70	99.60	1	1,777	0.06%
2020/12/24	2	95.70	1	95.60	95.10	1	1,759	0.06%
2020/12/23	2	96.60	3	96.07	94.00	-1	1,758	-0.06%
2020/12/22	4	93.23	0	0.00	98.40	4	1,761	0.23%
2020/12/21	0.1	92.80	2	93.45	92.50	-1.9	1,749	-0.11%
2020/12/18	0	0.00	1	94.10	93.80	-1	1,752	-0.06%
2020/12/16	1	95.20	0	0.00	94.50	1	1,773	0.06%
2020/12/15	0	0.00	2	95.30	94.00	-2	1,824	-0.11%
2020/12/14	1	96.10	4	96.20	95.50	-3	1,829	-0.16%
2020/12/11	2	93.85	5	93.84	94.90	-3	1,842	-0.16%
2020/12/09	3	94.53	1	97.30	93.90	2	1,845	0.11%
2020/12/08	4	96.18	0	0.00	96.00	4	1,856	0.22%
2020/12/07	1.1	98.13	6	96.65	96.00	-4.9	1,857	-0.26%
2020/12/03	0	0.00	3	103.00	102.00	-3	1,899	-0.16%
2020/12/02	2	102.00	2	102.25	102.50	0	1,901	0.00%
2020/12/01	3	104.33	5	105.40	103.00	-2	1,916	-0.10%
2020/11/30	3	102.00	2.1	104.40	107.00	0.9	1,916	0.05%
2020/11/27	2	101.75	8	102.94	102.00	-6	1,869	-0.32%
2020/11/26	10	108.50	9	108.56	107.00	1	1,846	0.05%
2020/11/25	0	0.00	8.1	102.50	102.50	-8.1	1,766	-0.46%
2020/11/24	0	0.00	1	93.50	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	1.1	93.14	92.60	-1.1	1,799	-0.06%
2020/11/20	5	92.54	5	92.32	92.10	0	1,802	0.00%
2020/11/19	8	95.63	3	95.60	95.40	5	1,777	0.28%
2020/11/18	3	92.27	2	94.10	92.30	1	1,774	0.06%
2020/11/17	6	91.97	3	93.20	94.30	3	1,804	0.17%
2020/11/16	1	89.00	4	89.20	88.50	-3	1,806	-0.17%
2020/11/13	1	89.90	1	89.10	89.90	0	1,883	0.00%
2020/11/11	1	88.80	3	89.80	88.50	-2	1,914	-0.10%
2020/11/10	2	87.20	5	87.84	87.90	-3	1,913	-0.16%
2020/11/06	6	85.77	0	0.00	85.20	6	1,951	0.31%
2020/11/03	1	88.10	3	88.40	88.00	-2	2,076	-0.10%
2020/11/02	0	0.00	2	89.00	90.60	-2	2,065	-0.10%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/28	4	85.80	5	86.50	85.20	-1	2,189	-0.05%
2020/10/27	5	83.60	1	83.90	83.80	4	2,191	0.18%
2020/10/26	2	83.55	1	84.60	83.00	1	2,211	0.05%
2020/10/20	2	89.80	1	90.60	89.80	1	2,507	0.04%
2020/10/19	1	90.00	0	0.00	90.00	1	2,565	0.04%
2020/10/16	1	90.60	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	89.50	2	89.45	89.30	-1	2,676	-0.04%
2020/10/14	3	92.53	0	0.00	91.10	3	2,804	0.11%
2020/10/13	1	89.00	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	93.10	0	0.00	93.10	1	2,944	0.03%
2020/10/08	2	95.85	0	0.00	96.10	2	3,007	0.07%
2020/10/07	2	97.95	10	98.19	97.70	-8	3,065	-0.26%
2020/10/06	1	98.80	0	0.00	98.70	1	3,155	0.03%
2020/10/05	0	0.00	3	100.83	98.60	-3	3,303	-0.09%
2020/09/29	2	96.20	0	0.00	93.70	2	3,525	0.06%
2020/09/25	1	97.40	4	97.90	95.00	-3	3,660	-0.08%
2020/09/24	1	101.00	0	0.00	99.50	1	3,725	0.03%
2020/09/23	1	102.00	1	103.50	102.50	0	3,818	0.00%
2020/09/22	1	101.50	3	102.17	102.00	-2	3,916	-0.05%
2020/09/21	7	103.50	1	104.50	102.50	6	4,094	0.15%
2020/09/18	2	101.50	1	103.00	103.00	1	4,147	0.02%
2020/09/17	0	0.00	1	102.50	100.50	-1	4,185	-0.02%
2020/09/16	2	101.75	1	103.00	101.50	1	4,240	0.02%
2020/09/15	1	98.70	0	0.00	99.00	1	4,314	0.02%
2020/09/11	3	97.77	1	99.30	97.00	2	4,655	0.04%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	2	101.50	0	0.00	101.50	2	4,946	0.04%
2020/09/07	0	0.00	1	100.00	99.70	-1	5,194	-0.02%
2020/09/04	0	0.00	1	96.50	100.50	-1	5,396	-0.02%
2020/09/02	2	101.75	6	101.92	101.00	-4	5,659	-0.07%
2020/09/01	0	0.00	3	102.50	102.00	-3	5,716	-0.05%
2020/08/31	7	107.86	0	0.00	105.50	7	5,721	0.12%
2020/08/28	1	104.00	11	103.59	103.00	-10	5,706	-0.18%
2020/08/27	0	0.00	1	100.50	104.00	-1	5,783	-0.02%
2020/08/26	2	101.25	1	102.00	101.00	1	5,926	0.02%
2020/08/25	2	100.20	1	100.50	99.10	1	6,019	0.02%
2020/08/24	8	101.50	2	101.25	101.00	6	6,138	0.10%
2020/08/21	4	99.70	1	99.70	103.50	3	6,248	0.05%
2020/08/20	1	90.10	3	95.70	95.20	-2	6,403	-0.03%
2020/08/19	2	101.50	3	101.17	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	4	90.75	0	0.00	89.70	4	7,088	0.06%
2020/08/14	3	91.60	1	91.00	91.00	2	7,195	0.03%
2020/08/13	3	91.23	2	92.35	90.00	1	7,469	0.01%
2020/08/12	2	94.95	0	0.00	94.90	2	7,507	0.03%
2020/08/11	1	95.00	4	98.33	93.10	-3	7,655	-0.04%
2020/08/10	1	103.50	2	101.10	100.00	-1	7,675	-0.01%
2020/08/07	2	103.25	0	0.00	103.50	2	7,858	0.03%
2020/08/06	1	102.00	5	101.80	101.00	-4	8,049	-0.05%
2020/08/05	5	101.70	1	101.50	101.00	4	8,139	0.05%
2020/08/04	0	0.00	3	105.33	104.00	-3	8,344	-0.04%
2020/08/03	8	104.13	8	102.69	108.50	0	8,536	0.00%
2020/07/31	0	0.00	1	99.60	99.00	-1	8,874	-0.01%
2020/07/30	4	99.65	1	98.90	99.10	3	8,900	0.03%
2020/07/29	8	100.51	2	99.20	98.00	6	8,995	0.07%
2020/07/28	2	88.25	21	88.25	96.80	-19	9,085	-0.21%
2020/07/27	3	102.27	11	101.72	96.80	-8	9,064	-0.09%
2020/07/24	7	107.36	10	107.20	107.00	-3	9,058	-0.03%
2020/07/23	5	110.30	3	110.50	109.00	2	9,275	0.02%
2020/07/22	1	113.00	6	111.75	112.00	-5	9,417	-0.05%
2020/07/21	1	107.00	2	107.50	107.50	-1	9,504	-0.01%
2020/07/20	5	112.30	7	103.79	107.00	-2	9,606	-0.02%
2020/07/17	6	114.17	0	0.00	112.50	6	9,548	0.06%
2020/07/16	1	126.00	11	126.82	124.50	-10	9,525	-0.10%
2020/07/15	1	125.00	5	127.10	124.50	-4	9,663	-0.04%
2020/07/14	4	129.13	3	128.50	129.00	1	9,617	0.01%
2020/07/13	3	128.67	0	0.00	126.00	3	9,570	0.03%
2020/07/10	4	130.13	2	129.50	130.00	2	9,534	0.02%
2020/07/09	1	124.50	0	0.00	124.00	1	9,412	0.01%
2020/07/08	5	127.60	9	127.78	127.50	-4	9,332	-0.04%
2020/07/07	3	119.00	3	119.50	119.00	0	9,215	0.00%
2020/07/06	4	121.50	2	121.50	121.50	2	9,209	0.02%
2020/07/03	9	121.00	9	120.89	121.00	0	9,188	0.00%
2020/07/02	3	125.83	7	125.43	123.00	-4	9,143	-0.04%
2020/07/01	7	121.50	9	120.50	122.50	-2	9,107	-0.02%
2020/06/30	14	121.89	5	121.10	121.50	9	9,032	0.10%
2020/06/29	1	116.50	5	116.40	118.50	-4	8,874	-0.05%
2020/06/24	9	109.33	1	107.00	108.00	8	8,869	0.09%
2020/06/22	9	114.00	1	116.00	113.50	8	8,813	0.09%
2020/06/19	6	114.83	1	114.00	113.50	5	8,763	0.06%
2020/06/18	12	117.46	7	116.93	119.50	5	8,676	0.06%
2020/06/17	4	110.50	19	110.95	115.50	-15	8,475	-0.18%
2020/06/16	1	109.00	3	105.17	105.00	-2	8,308	-0.02%
2020/06/15	7	107.21	5	107.60	106.00	2	8,290	0.02%
2020/06/12	4	101.25	12	100.40	104.00	-8	8,214	-0.10%
2020/06/11	12	99.64	2	98.60	96.00	10	8,193	0.12%
2020/06/10	4	103.75	9	104.06	105.50	-5	8,026	-0.06%
2020/06/09	5	89.16	8	90.58	96.30	-3	7,856	-0.04%
2020/06/08	2	88.80	4	89.63	87.60	-2	7,796	-0.03%
2020/06/05	10	90.62	3	91.53	91.40	7	7,751	0.09%
2020/06/04	2	91.50	1	92.30	91.00	1	7,761	0.01%
2020/06/03	4	93.48	2	93.75	93.90	2	7,746	0.03%
2020/06/02	5	91.22	1	88.50	89.00	4	7,687	0.05%
2020/06/01	6	98.97	11	100.71	97.00	-5	7,596	-0.07%
2020/05/29	4	100.73	6	101.00	101.50	-2	7,519	-0.03%
2020/05/28	8	96.84	2	96.75	98.00	6	7,444	0.08%
2020/05/27	12	99.88	4	101.48	98.00	8	7,410	0.11%
2020/05/26	16	104.13	2	107.00	107.00	14	7,256	0.19%
2020/05/25	1	100.50	31	99.69	100.50	-30	7,085	-0.42%
2020/05/22	11	87.44	8	88.80	91.40	3	7,186	0.04%
2020/05/21	4	83.90	4	83.83	83.10	0	6,910	0.00%
2020/05/20	14	82.91	18	83.69	84.60	-4	6,892	-0.06%
2020/05/19	7	85.80	3	85.80	85.80	4	6,676	0.06%
2020/05/18	9	76.63	19	76.86	78.00	-10	6,790	-0.15%
2020/05/15	8	72.89	6	73.33	72.10	2	6,764	0.03%
2020/05/14	18	73.18	19	74.52	73.10	-1	6,756	-0.01%
2020/05/13	11	71.19	10	72.52	75.00	1	6,547	0.02%
2020/05/12	4	65.43	8	67.78	68.20	-4	6,365	-0.06%
2020/05/11	13	67.08	11	68.68	66.50	2	6,245	0.03%
2020/05/08	22	73.67	23	74.70	70.40	-1	5,998	-0.02%
2020/05/07	20	76.78	30	74.71	78.20	-10	5,762	-0.17%
2020/05/06	0	0.00	3	71.10	71.10	-3	5,353	-0.06%
2020/05/05	4	63.35	4	64.70	64.70	0	5,321	0.00%
2020/05/04	5	57.12	13	58.01	58.90	-8	5,216	-0.15%
2020/04/30	4	54.53	0	0.00	53.60	4	5,120	0.08%
2020/04/29	3	53.47	2	53.85	53.30	1	5,081	0.02%
2020/04/28	21	56.87	26	56.83	55.50	-5	5,019	-0.10%
2020/04/27	5	54.24	10	54.30	54.60	-5	4,773	-0.10%
2020/04/24	13	49.96	7	49.11	49.65	6	4,577	0.13%
2020/04/23	5	48.94	21	48.90	49.90	-16	4,435	-0.36%
2020/04/22	16	47.10	10	47.00	46.80	6	4,259	0.14%
2020/04/21	17	46.92	6	46.49	47.00	11	4,177	0.26%
2020/04/20	7	46.51	2	44.80	47.90	5	4,046	0.12%
2020/04/17	4	43.95	0	0.00	43.55	4	3,852	0.10%
2020/04/16	1	44.55	3	44.65	44.15	-2	3,812	-0.05%
2020/04/15	3	44.07	12	43.93	43.85	-9	3,784	-0.24%
2020/04/14	6	46.10	3	45.42	45.25	3	3,722	0.08%
2020/04/13	2	45.28	1	45.30	45.15	1	3,690	0.03%
2020/04/10	2	45.68	4	45.30	45.20	-2	3,668	-0.05%
2020/04/09	1	46.30	8	46.71	45.90	-7	3,647	-0.19%
2020/04/08	6	45.94	10	45.99	47.00	-4	3,579	-0.11%
2020/04/07	3	45.58	3	46.20	45.55	0	3,517	0.00%
2020/04/06	7	46.69	7	45.24	46.60	0	3,466	0.00%
2020/04/01	1	44.80	6	44.58	43.95	-5	3,387	-0.15%
2020/03/31	0	0.00	1	45.00	45.10	-1	3,353	-0.03%
2020/03/30	5	45.75	5	45.97	46.00	0	3,322	0.00%
2020/03/27	8	44.45	2	44.80	43.75	6	3,257	0.18%
2020/03/26	6	44.28	15	44.99	45.00	-9	3,209	-0.28%
2020/03/25	2	43.10	6	43.23	43.35	-4	3,147	-0.13%
2020/03/24	13	43.03	0	0.00	43.00	13	3,095	0.42%
2020/03/23	3	44.27	2	45.20	43.40	1	3,043	0.03%
2020/03/20	5	45.59	0	0.00	45.10	5	2,997	0.17%
2020/03/19	13	45.65	5	44.71	44.10	8	2,933	0.27%
2020/03/18	5	45.50	14	46.35	46.30	-9	2,841	-0.32%
2020/03/17	11	45.22	4	45.24	45.95	7	2,740	0.26%
2020/03/16	6	39.56	6	40.90	42.05	0	2,594	0.00%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	6	42.50	1	43.00	42.45	5	2,510	0.20%
2020/03/10	5	46.60	1	48.95	46.65	4	2,409	0.17%
2020/03/09	4	50.95	11	50.52	50.10	-7	2,347	-0.30%
2020/03/06	4	50.95	2	51.00	51.40	2	2,282	0.09%
2020/03/05	10	49.77	7	49.84	50.10	3	2,216	0.14%
2020/03/04	3	52.43	4	52.50	52.70	-1	2,117	-0.05%
2020/03/03	7	52.23	16	52.30	51.80	-9	2,073	-0.43%
2020/03/02	22	54.20	4	54.38	54.50	18	2,003	0.90%
2020/02/27	19	51.26	3	51.13	51.00	16	1,886	0.85%
2020/02/26	9	50.62	4	50.45	52.50	5	1,814	0.28%
2020/02/25	59	51.17	44	52.16	52.30	15	1,648	0.91%
2020/02/21	13	42.74	2	42.50	43.30	11	1,266	0.87%
2020/02/20	33	39.73	2	39.30	39.40	31	1,148	2.70%
2020/02/19	4	42.66	8	41.25	41.50	-4	1,058	-0.38%
2020/02/18	10	39.21	31	38.61	39.40	-21	846	-2.48%
2020/02/17	20	33.60	13	35.25	35.85	7	687	1.02%
2020/02/14	0	0.00	2	32.80	32.60	-2	601	-0.33%
2020/02/13	0	0.00	1	33.50	33.00	-1	580	-0.17%
2020/02/10	0	0.00	3	32.30	32.00	-3	505	-0.59%
2020/02/07	0	0.00	5	31.50	31.50	-5	477	-1.05%
2020/02/06	0	0.00	15	31.58	31.05	-15	466	-3.21%
2020/02/05	18	31.14	3	31.20	30.90	15	451	3.32%
2020/02/04	1	32.00	1	32.70	32.10	0	433	0.00%
2020/02/03	2	34.10	4	31.74	34.90	-2	371	-0.54%
2020/01/31	28	34.50	2	34.30	32.05	26	313	8.28%
2020/01/20	0	0.00	1	30.00	30.75	-1	231	-0.43%
2020/01/17	14	29.54	3	29.65	29.65	11	216	5.08%
2020/01/16	0	0.00	4	29.30	29.30	-4	212	-1.88%
2020/01/13	0	0.00	1	29.10	29.10	-1	205	-0.49%
2020/01/03	5	29.80	1	29.80	29.80	4	183	2.18%
2019/12/27	0	0.00	1	28.75	28.90	-1	160	-0.62%
2019/12/25	5	29.00	0	0.00	28.80	5	154	3.23%
2019/12/12	1	29.00	0	0.00	28.60	1	121	0.83%
2019/11/14	0	0.00	1	29.70	29.50	-1	99	-1.01%
2019/11/12	1	29.75	0	0.00	29.60	1	100	0.99%
2019/11/07	0	0.00	1	29.45	29.25	-1	108	-0.92%
2019/11/01	1	29.80	0	0.00	29.90	1	103	0.96%
2019/10/14	0	0.00	1	27.70	27.85	-1	111	-0.90%
2019/09/17	0	0.00	2	29.35	29.50	-2	116	-1.71%
2019/09/16	2	29.35	0	0.00	29.25	2	116	1.72%
2019/08/28	0	0.00	1	27.90	27.90	-1	114	-0.88%
2019/08/27	0	0.00	2	28.00	28.05	-2	114	-1.75%
2019/08/26	1	27.95	0	0.00	27.95	1	113	0.88%
2019/08/12	0	0.00	7	28.51	28.50	-7	105	-6.63%
2019/08/07	0	0.00	1	30.00	29.75	-1	104	-0.95%
2019/08/06	1	29.95	0	0.00	30.00	1	106	0.94%
2019/08/05	5	30.83	0	0.00	30.35	5	107	4.67%
2019/07/22	2	32.60	0	0.00	32.45	2	112	1.78%
2019/07/19	2	32.60	0	0.00	32.60	2	112	1.77%
2019/03/13	1	36.20	0	0.00	36.15	1	236	0.42%
2019/03/07	1	38.00	1	38.00	37.15	0	277	0.00%
2019/03/06	1	37.05	0	0.00	38.30	1	267	0.37%
2019/02/19	0	0.00	5	36.10	36.00	-5	247	-2.02%
2019/01/04	2	35.58	2	35.75	35.95	0	316	0.00%
2019/01/03	1	35.50	1	35.50	35.50	0	334	0.00%
2018/12/28	1	35.00	0	0.00	35.00	1	381	0.26%
2018/12/17	1	37.45	0	0.00	37.55	1	483	0.21%
2018/12/14	1	36.70	4	36.70	36.70	-3	481	-0.62%
2018/12/12	2	37.28	0	0.00	37.10	2	480	0.42%
2018/12/05	1	38.50	0	0.00	38.50	1	510	0.20%
2018/12/03	1	37.90	0	0.00	37.70	1	498	0.20%
2018/11/30	1	37.50	0	0.00	37.40	1	486	0.21%
2018/11/22	0	0.00	1	36.80	36.45	-1	464	-0.22%
2018/11/21	1	36.40	0	0.00	36.35	1	464	0.22%
2018/11/20	1	37.00	0	0.00	36.80	1	462	0.22%
2018/10/29	0	0.00	1	34.20	34.90	-1	418	-0.24%
2018/10/25	1	34.55	0	0.00	34.20	1	416	0.24%
2018/10/15	0	0.00	1	36.45	36.55	-1	404	-0.25%
2018/10/12	1	34.40	0	0.00	34.60	1	395	0.25%
2018/10/09	4	38.43	0	0.00	37.85	4	367	1.09%
2018/09/17	0	0.00	7	34.99	35.00	-7	225	-3.11%
2018/09/13	0	0.00	1	35.00	35.05	-1	283	-0.35%
2018/09/12	1	36.65	0	0.00	36.55	1	287	0.35%
2018/09/07	6	34.83	0	0.00	33.50	6	259	2.31%
2018/07/09	0	0.00	1	33.60	33.50	-1	809	-0.12%
2018/07/05	0	0.00	1	34.20	34.30	-1	842	-0.12%
2018/06/25	1	39.10	0	0.00	37.00	1	977	0.10%
2018/05/07	0	0.00	1	35.65	35.85	-1	1,103	-0.09%
2018/04/23	0	0.00	1	41.70	41.60	-1	967	-0.10%
2018/04/20	0	0.00	1	40.35	40.20	-1	951	-0.11%
2018/04/18	0	0.00	2	40.15	39.45	-2	920	-0.22%
2018/04/17	3	42.00	8	41.36	41.00	-5	882	-0.57%