奈米醫材 (6612)-元大-羅東券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
138.0
漲跌
▲2.0
漲幅
+1.47%
成交量
227張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	133.00	136.00	-1	155	-0.64%
2024/05/31	1	132.00	1	130.50	129.50	0	151	0.00%
2024/05/24	1	127.50	0	0.00	129.50	1	148	0.67%
2024/05/21	0.1	126.50	0	0.00	125.50	0.1	145	0.03%
2024/05/20	0	128.00	0	0.00	126.50	0	145	0.00%
2024/05/10	0.1	123.50	0	0.00	126.00	0.1	145	0.03%
2024/05/09	0.1	125.94	0	0.00	123.50	0.1	144	0.03%
2024/04/22	0	0.00	6	147.67	150.00	-6	113	-5.30%
2024/04/19	6	146.00	0	0.00	137.50	6	93	6.43%
2024/03/08	1	110.00	0	0.00	111.00	1	54	1.83%
2024/01/30	0	0.00	0	119.00	120.00	0	70	-0.04%
2024/01/29	0	0.00	1	119.02	120.00	-1	70	-1.46%
2024/01/19	0	0.00	0.1	112.00	112.00	-0.1	72	-0.14%
2024/01/18	0	0.00	0.1	110.50	110.00	-0.1	73	-0.15%
2024/01/17	0	0.00	0.2	112.00	110.50	-0.2	72	-0.28%
2024/01/16	1	113.00	0	0.00	114.00	1	73	1.37%
2024/01/15	0	0.00	0.1	117.00	115.00	-0.1	73	-0.07%
2024/01/12	0	0.00	0	117.00	115.00	0	73	-0.06%
2024/01/11	0	0.00	0.5	112.50	112.50	-0.5	74	-0.61%
2024/01/03	1	119.00	0	0.00	120.00	1	78	1.28%
2023/12/19	0.1	126.00	0	0.00	126.50	0.1	90	0.06%
2023/12/12	0.1	129.50	0	0.00	128.00	0.1	94	0.14%
2023/11/27	10	135.50	10	133.75	132.50	0	89	0.00%
2023/11/14	0.2	129.50	0	0.00	127.00	0.2	82	0.24%
2023/11/07	2	131.25	2	132.50	132.50	0	87	0.00%
2023/10/31	0.1	128.00	0	0.00	127.00	0.1	98	0.07%
2023/10/17	0.3	135.50	0	0.00	137.00	0.3	139	0.21%
2023/10/13	0	0.00	1	140.00	139.50	-1	152	-0.65%
2023/09/27	1	143.00	0	0.00	140.50	1	175	0.57%
2023/09/18	2	135.00	2	134.50	134.50	0	181	0.00%
2023/08/10	2	140.50	2	137.50	132.50	0	360	0.00%
2023/07/24	0.2	148.50	0	0.00	145.50	0.2	635	0.03%
2023/07/17	3	144.00	3	145.50	145.00	0	760	0.00%
2023/07/11	0	0.00	1	143.00	142.00	-1	873	-0.11%
2023/07/06	1	164.00	1	162.50	161.50	0	883	0.00%
2023/06/05	0	0.00	1	172.00	168.00	-1	934	-0.11%
2023/06/02	1	168.00	0	0.00	164.00	1	929	0.11%
2023/05/26	0	0.00	2	161.50	161.50	-2	991	-0.20%
2023/05/25	5	178.40	4	175.88	171.00	1	1,009	0.10%
2023/05/24	1	176.00	1	174.50	175.00	0	1,011	0.00%
2023/05/23	8	178.38	6	175.08	175.00	2	1,008	0.20%
2023/05/22	3	169.33	3	174.50	178.00	0	996	0.00%
2023/05/15	1	160.50	1	160.00	159.00	0	970	0.00%
2023/05/12	1	170.00	1	169.50	169.50	0	959	0.00%
2023/05/05	4	189.00	4	187.38	185.00	0	878	0.00%
2023/05/04	2	175.50	2	179.50	184.50	0	822	0.00%
2023/05/03	4	172.50	5	166.80	168.00	-1	822	-0.12%
2023/05/02	1	164.00	0	0.00	169.50	1	841	0.12%
2023/04/24	1	160.50	1	159.00	158.50	0	861	0.00%
2023/04/21	2	171.00	2	167.00	158.50	0	855	0.00%
2023/04/20	1	182.50	1	184.50	169.00	0	831	0.00%
2023/04/19	2	167.50	2	178.50	178.50	0	731	0.00%
2023/04/18	0	0.00	2	152.50	162.50	-2	676	-0.30%
2023/04/17	0	0.00	2	154.00	148.00	-2	657	-0.30%
2023/04/14	7	158.07	7	154.00	145.00	0	647	0.00%
2023/04/13	2	143.00	2	147.50	150.00	0	608	0.00%
2023/04/12	2	135.50	0	0.00	136.50	2	589	0.34%
2023/04/11	2	137.00	0	0.00	137.50	2	585	0.34%
2023/04/10	0	0.00	5	132.00	139.50	-5	577	-0.87%
2023/03/13	5	128.50	0	0.00	127.00	5	525	0.95%
2023/03/01	1	138.00	1	137.50	137.50	0	430	0.00%
2023/02/24	3.1	150.91	3	146.17	142.50	0.1	420	0.01%
2023/02/01	0	0.00	2	120.00	128.50	-2	213	-0.94%
2023/01/30	2	118.00	0	0.00	117.00	2	145	1.37%
2022/06/10	6	83.78	11	87.35	86.10	-5	355	-1.41%
2022/06/09	5	84.40	0	0.00	80.60	5	337	1.48%
2022/04/14	2	93.20	2	94.20	92.40	0	484	0.00%
2022/03/31	0	0.00	1	89.10	87.80	-1	443	-0.23%
2022/03/28	1	100.50	1	102.50	94.10	0	432	0.00%
2022/03/22	0	0.00	1	92.10	92.10	-1	383	-0.26%
2022/03/10	1	80.00	0	0.00	79.70	1	316	0.32%
2022/03/07	1	74.70	1	74.20	72.00	0	292	0.00%
2022/03/04	0	0.00	1	75.60	76.40	-1	278	-0.36%
2022/02/17	1	71.10	0	0.00	70.70	1	254	0.39%
2022/01/07	0	0.00	1	66.00	67.70	-1	116	-0.86%
2021/12/23	0	0.00	1	73.80	73.80	-1	99	-1.01%
2021/12/20	2	75.25	1	77.20	72.70	1	76	1.30%
2021/12/17	1	73.90	0	0.00	74.10	1	50	1.97%
2021/04/19	0	0.00	10	74.00	73.50	-10	91	-10.90%
2021/04/13	1	71.70	0	0.00	72.50	1	79	1.26%
2021/04/01	10	71.00	0	0.00	72.70	10	64	15.56%
2021/01/13	0	0.00	1	62.00	62.00	-1	26	-3.72%
2020/07/27	0	0.00	1	68.60	68.00	-1	255	-0.39%
2020/07/10	0	0.00	1	80.00	79.90	-1	254	-0.39%
2020/07/08	2	78.90	0	0.00	82.30	2	243	0.82%
2020/05/29	0	0.00	1	73.70	73.00	-1	248	-0.40%
2020/05/21	0	0.00	2	79.80	80.00	-2	239	-0.83%
2020/05/19	2	86.40	1	86.90	82.00	1	235	0.43%
2020/04/16	0	0.00	1	63.50	63.50	-1	281	-0.36%
2020/04/09	1	63.00	1	64.40	63.00	0	299	0.00%
2020/01/14	1	81.90	0	0.00	81.30	1	903	0.11%
2019/12/26	1	80.20	0	0.00	79.70	1	809	0.12%
2019/12/18	0	0.00	1	81.70	81.50	-1	796	-0.13%
2019/12/17	0	0.00	1	83.00	82.70	-1	792	-0.13%
2019/12/12	1	82.90	0	0.00	82.90	1	769	0.13%
2019/12/11	1	86.80	0	0.00	86.80	1	753	0.13%
2019/12/05	0	0.00	4	89.50	88.40	-4	715	-0.56%
2019/12/04	4	90.50	0	0.00	88.70	4	704	0.57%
2019/12/02	1	92.00	1	91.40	92.20	0	611	0.00%
2019/11/29	1	91.50	0	0.00	91.30	1	572	0.17%
2019/11/28	4	98.30	4	98.13	94.10	0	546	0.00%
2019/11/27	0	0.00	2	90.35	94.50	-2	461	-0.43%
2019/11/22	5	87.26	4	87.80	87.70	1	297	0.34%
2019/10/24	0	0.00	3	65.80	65.80	-3	83	-3.61%
2019/10/02	0	0.00	1	67.50	67.50	-1	132	-0.76%
2019/09/27	4	68.00	0	0.00	68.00	4	148	2.70%
2019/09/26	0	0.00	1	68.10	67.80	-1	149	-0.67%
2019/09/25	1	67.40	0	0.00	68.60	1	149	0.67%
2019/06/25	0	0.00	2	68.10	68.60	-2	103	-1.94%
2019/06/24	2	69.40	0	0.00	69.80	2	88	2.26%
2019/03/15	0	0.00	1	65.00	64.50	-1	159	-0.63%
2019/03/14	1	64.00	0	0.00	63.80	1	158	0.63%
2019/03/07	0	0.00	1	68.70	67.90	-1	159	-0.63%
2019/03/04	1	68.10	0	0.00	68.80	1	159	0.63%
2018/12/28	0	0.00	1	61.40	60.70	-1	243	-0.41%
2018/12/25	1	60.00	0	0.00	60.30	1	249	0.40%
2018/12/03	0	0.00	1	69.00	70.10	-1	273	-0.37%
2018/11/21	0	0.00	1	67.90	68.00	-1	270	-0.37%
2018/11/20	1	67.50	0	0.00	68.50	1	269	0.37%
2018/11/13	1	66.00	1	69.30	68.00	0	277	0.00%
2018/11/06	1	74.20	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	76.00	75.50	-1	269	-0.37%
2018/11/01	1	65.00	1	65.00	65.00	0	260	0.00%
2018/10/29	1	65.50	0	0.00	64.00	1	281	0.36%
2018/10/15	0	0.00	1	59.50	59.60	-1	348	-0.29%
2018/10/11	0	0.00	1	52.10	52.20	-1	424	-0.24%
2018/10/09	0	0.00	1	57.00	57.50	-1	422	-0.24%
2018/10/08	0	0.00	1	59.40	59.00	-1	424	-0.24%
2018/10/03	0	0.00	1	62.60	62.50	-1	437	-0.23%
2018/09/25	0	0.00	1	63.30	62.20	-1	433	-0.23%
2018/09/20	0	0.00	1	59.10	57.60	-1	429	-0.23%
2018/09/18	0	0.00	1	55.40	54.70	-1	431	-0.23%
2018/09/17	1	55.20	0	0.00	54.70	1	433	0.23%
2018/09/14	1	57.10	0	0.00	56.90	1	431	0.23%
2018/09/13	0	0.00	2	56.50	58.50	-2	427	-0.47%
2018/09/07	0	0.00	5	58.18	56.50	-5	421	-1.19%
2018/09/05	1	61.20	0	0.00	61.00	1	424	0.24%
2018/09/03	2	64.60	0	0.00	62.90	2	426	0.47%
2018/08/31	0	0.00	1	65.60	66.00	-1	423	-0.24%
2018/08/30	1	62.30	0	0.00	62.40	1	417	0.24%
2018/08/28	0	0.00	1	64.50	63.00	-1	416	-0.24%
2018/08/27	3	63.03	0	0.00	63.10	3	415	0.72%
2018/08/22	2	64.20	2	65.50	63.60	0	408	0.00%
2018/08/21	4	64.95	2	66.00	65.10	2	404	0.49%
2018/08/16	0	0.00	1	70.00	69.40	-1	393	-0.25%
2018/08/15	3	70.40	0	0.00	69.10	3	390	0.77%
2018/08/13	1	73.40	1	72.00	71.60	0	383	0.00%
2018/08/08	1	78.20	2	78.00	77.60	-1	369	-0.27%
2018/08/07	1	81.90	1	83.00	81.30	0	359	0.00%
2018/08/06	0	0.00	1	83.00	83.00	-1	347	-0.29%
2018/08/03	0	0.00	1	79.70	77.00	-1	334	-0.30%
2018/08/02	1	80.00	0	0.00	78.80	1	328	0.30%
2018/08/01	0	0.00	2	80.70	81.60	-2	322	-0.62%
2018/07/31	2	77.80	1	79.50	78.20	1	314	0.32%
2018/07/30	2	81.15	2	81.80	78.00	0	308	0.00%
2018/07/27	2	86.25	0	0.00	86.60	2	288	0.69%
2018/07/26	1	87.10	4	86.28	88.00	-3	276	-1.08%
2018/07/25	2	82.70	1	84.50	83.00	1	255	0.39%
2018/07/24	1	87.20	2	87.45	86.60	-1	239	-0.42%
2018/07/23	1	85.50	0	0.00	84.50	1	222	0.45%
2018/07/20	1	86.00	1	85.00	88.10	0	201	0.00%
2018/07/19	4	84.28	0	0.00	83.30	4	165	2.42%
2018/07/18	0	0.00	1	85.00	85.00	-1	134	-0.74%