華景電 (6788)-元大-羅東券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
422張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	146.00	146.50	-1	304	-0.33%
2024/05/22	0	0.00	1	143.50	143.50	-1	343	-0.29%
2024/05/14	0	0.00	0.2	141.00	140.50	-0.2	378	-0.06%
2024/05/13	0	0.00	0	140.50	139.00	0	374	0.00%
2024/05/10	1	138.00	0	0.00	139.50	1	373	0.27%
2024/05/08	0.1	139.00	0	0.00	139.50	0.1	373	0.03%
2024/05/02	0.2	136.50	0	0.00	136.00	0.2	376	0.04%
2024/04/15	0	0.00	1	146.00	145.50	-1	355	-0.28%
2024/04/10	0	0.00	0.5	145.50	143.00	-0.5	341	-0.15%
2024/04/08	1	144.00	0	0.00	143.50	1	330	0.30%
2024/04/02	0	0.00	1	141.00	140.50	-1	317	-0.31%
2024/04/01	0	0.00	1	139.00	139.00	-1	312	-0.32%
2024/03/27	0.1	131.50	0	0.00	132.00	0.1	303	0.03%
2024/03/26	0	0.00	0	136.00	132.00	0	301	0.00%
2024/03/25	1	134.50	0	0.00	134.50	1	296	0.34%
2024/03/13	2	136.25	0	0.00	136.50	2	288	0.69%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/11	2.1	138.60	0	0.00	136.00	2.1	288	0.73%
2024/03/06	0.1	143.50	0	0.00	146.00	0.1	269	0.04%
2024/03/04	0	0.00	1	149.50	146.00	-1	264	-0.38%
2024/02/27	0	0.00	1	140.00	142.50	-1	249	-0.40%
2024/02/23	1.2	144.17	2	143.00	143.00	-0.8	245	-0.33%
2024/02/22	0	0.00	1	140.50	142.50	-1	226	-0.44%
2024/02/19	0	0.00	1	140.50	139.50	-1	208	-0.48%
2024/02/16	0	0.00	2	140.00	139.50	-2	208	-0.96%
2024/02/15	0	0.00	5	133.00	134.50	-5	197	-2.53%
2024/02/01	0	0.00	1	131.50	131.00	-1	218	-0.46%
2024/01/30	0	0.00	1	131.00	130.00	-1	220	-0.45%
2024/01/29	0	0.00	1	131.50	132.50	-1	218	-0.46%
2024/01/23	0	0.00	1	127.50	128.50	-1	217	-0.46%
2024/01/16	0	0.00	1	127.00	126.00	-1	220	-0.45%
2024/01/08	5	127.00	0	0.00	127.00	5	222	2.24%
2024/01/04	1	127.50	0	0.00	127.00	1	238	0.42%
2023/12/29	0.2	129.50	0	0.00	129.00	0.2	250	0.06%
2023/12/26	2	128.00	0	0.00	127.50	2	265	0.75%
2023/12/19	3	127.50	0	0.00	127.00	3	276	1.09%
2023/12/07	1	130.50	0	0.00	130.50	1	401	0.25%
2023/12/06	0.1	134.50	0	0.00	133.50	0.1	448	0.02%
2023/12/04	0.2	133.00	6	135.33	135.00	-5.9	444	-1.32%
2023/12/01	4.2	131.43	0	0.00	131.50	4.2	440	0.94%
2023/11/27	2	128.50	0	0.00	128.00	2	445	0.45%
2023/11/22	2	132.25	0	0.00	132.00	2	442	0.45%
2023/11/20	2	127.00	0	0.00	128.00	2	436	0.46%
2023/11/17	0	0.00	1	127.00	127.00	-1	435	-0.23%
2023/11/15	1	126.00	0	0.00	125.50	1	435	0.23%
2023/11/10	0.2	126.25	0	0.00	124.00	0.2	435	0.05%
2023/11/09	4.3	131.18	0	0.00	131.00	4.3	419	1.01%
2023/10/13	1	133.00	1	135.50	133.00	0	779	0.00%
2023/09/13	1	142.00	0	0.00	142.00	1	962	0.10%
2023/09/11	1	138.50	1	140.50	140.50	0	907	0.00%
2023/09/01	0	0.00	0.1	127.00	125.00	-0.1	950	-0.01%
2023/08/25	0	0.00	2	125.00	125.00	-2	967	-0.21%
2023/08/22	0.1	125.50	0	0.00	123.50	0.1	978	0.01%
2023/08/18	1	125.50	0	0.00	125.00	1	979	0.10%
2023/08/01	3	148.67	2	150.25	144.00	1	972	0.10%
2023/07/31	0	0.00	3	156.33	159.50	-3	899	-0.33%
2023/07/27	0	0.00	2	143.25	143.00	-2	799	-0.25%
2023/07/24	1	137.00	1	136.00	137.00	0	788	0.00%
2023/07/21	2	138.25	0	0.00	138.50	2	788	0.25%
2023/07/20	0	0.00	2.1	145.61	145.50	-2.1	779	-0.27%
2023/07/19	0	0.00	2	141.25	141.00	-2	746	-0.27%
2023/07/18	2	137.75	0	0.00	136.00	2	742	0.27%
2023/07/14	0	0.00	2	142.50	142.00	-2	734	-0.27%
2023/07/13	1	137.00	0	0.00	137.50	1	730	0.14%
2023/07/07	1	137.50	0	0.00	139.50	1	763	0.13%
2023/07/06	2	140.50	0	0.00	141.00	2	762	0.26%
2023/07/04	1	144.00	1	143.50	144.00	0	768	0.00%
2023/07/03	1	141.00	0	0.00	140.50	1	761	0.13%
2023/06/30	1	143.00	0	0.00	146.50	1	753	0.13%
2023/06/29	1	140.00	1	145.50	144.50	0	744	0.00%
2023/06/28	0	0.00	1	145.50	142.00	-1	742	-0.13%
2023/06/27	1	150.00	4	144.38	145.00	-3	764	-0.39%
2023/06/21	1	142.50	1.2	142.50	144.00	-0.2	806	-0.02%
2023/06/20	1	140.50	1	141.00	141.50	0	822	0.00%
2023/06/19	0	0.00	1.1	143.59	143.00	-1.1	884	-0.12%
2023/06/16	0	0.00	1	135.00	135.50	-1	946	-0.11%
2023/06/15	2	137.50	0	0.00	138.00	2	1,007	0.20%
2023/06/14	1	135.50	2	137.75	137.50	-1	1,086	-0.09%
2023/06/12	1	127.50	0	0.00	127.00	1	1,079	0.09%
2023/06/09	2	132.50	0	0.00	132.00	2	1,074	0.19%
2023/06/07	0.1	132.50	2	133.00	133.00	-1.9	1,181	-0.16%
2023/06/05	1	129.00	0	0.00	129.00	1	1,191	0.08%
2023/05/29	0	0.00	1	127.00	126.00	-1	1,211	-0.08%
2023/05/25	1	123.00	0	0.00	123.00	1	1,213	0.08%
2023/05/24	2	122.50	0	0.00	122.50	2	1,221	0.16%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/16	1	122.50	0	0.00	121.50	1	1,288	0.08%
2023/05/12	1	120.00	0	0.00	120.00	1	1,340	0.07%
2023/05/11	0.1	120.50	0	0.00	118.00	0.1	1,354	0.01%
2023/05/10	1.2	125.92	0	0.00	125.00	1.2	1,363	0.09%
2023/05/05	0.1	141.00	0	0.00	139.50	0.1	1,435	0.01%
2023/05/04	0.1	137.50	0	0.00	139.00	0.1	1,460	0.01%
2023/04/27	0.2	131.00	0	0.00	132.50	0.2	1,774	0.01%
2023/04/20	0.1	139.00	0	0.00	138.50	0.1	1,889	0.01%
2023/04/19	0	0.00	1	139.50	141.00	-1	1,882	-0.05%
2023/04/14	0	0.00	1	135.50	137.00	-1	1,861	-0.05%
2023/04/13	1.5	139.86	0	0.00	136.50	1.5	1,849	0.08%
2023/04/07	1.1	142.55	0	0.00	143.00	1.1	1,793	0.06%
2023/03/31	1	147.00	0	0.00	147.50	1	1,778	0.06%
2023/03/28	0.2	150.00	0	0.00	146.50	0.2	1,765	0.01%
2023/03/24	2	153.50	2.4	155.83	147.50	-0.4	1,707	-0.02%
2023/03/22	2	149.50	2	147.00	149.00	0	1,608	0.00%
2023/03/21	0.2	148.00	3	144.50	147.00	-2.8	1,541	-0.18%
2023/03/20	2	140.00	0	0.00	140.00	2	1,459	0.14%
2023/03/17	0	0.00	6	140.25	142.00	-6	1,416	-0.42%
2023/03/16	3	131.33	1	135.00	129.50	2	1,344	0.15%
2023/03/15	0	0.00	2	132.00	131.50	-2	1,337	-0.15%
2023/03/14	0	0.00	3	128.00	125.50	-3	1,365	-0.22%
2023/03/13	5	125.00	2	124.00	126.50	3	1,386	0.22%
2023/03/10	10	134.60	6	138.00	130.00	4	1,387	0.29%
2023/03/09	3	130.67	0	0.00	129.50	3	1,312	0.23%
2023/03/08	0	0.00	3	131.50	132.00	-3	1,314	-0.23%
2023/03/02	0	0.00	2	128.00	127.00	-2	1,288	-0.16%
2023/02/24	2	124.00	0	0.00	123.50	2	1,285	0.16%
2023/02/22	0.2	125.00	0	0.00	124.00	0.2	1,284	0.02%
2023/02/21	0	0.00	1	131.00	128.00	-1	1,281	-0.08%
2023/02/20	0	0.00	1	129.00	129.00	-1	1,269	-0.08%
2023/02/16	1	126.00	7	125.00	126.00	-6	1,271	-0.47%
2023/02/14	5	124.00	0	0.00	121.00	5	1,276	0.39%
2023/02/13	0	0.00	2	123.00	122.50	-2	1,275	-0.16%
2023/02/10	5	122.80	0	0.00	121.00	5	1,271	0.39%
2023/02/08	2	131.00	2	134.00	130.00	0	1,209	0.00%
2023/02/03	2	131.50	2	134.00	126.50	0	1,135	0.00%
2023/02/02	0	0.00	2	131.00	129.50	-2	1,080	-0.19%
2023/01/31	2	129.00	0	0.00	131.50	2	1,017	0.20%
2023/01/30	0	0.00	7	124.64	127.50	-7	899	-0.78%
2023/01/17	6	108.33	0	0.00	116.00	6	817	0.73%
2023/01/13	0	0.00	4	112.00	105.50	-4	759	-0.53%
2023/01/12	3	109.00	0	0.00	110.00	3	718	0.42%
2023/01/11	1	106.50	0	0.00	105.50	1	685	0.15%
2023/01/05	0	0.00	3	96.00	94.60	-3	722	-0.42%
2022/12/27	0	0.00	1	93.90	93.80	-1	892	-0.11%
2022/12/26	3	93.77	0	0.00	93.30	3	943	0.32%
2022/12/21	1	94.50	0	0.00	94.50	1	1,153	0.09%
2022/12/16	1	103.00	0	0.00	102.50	1	1,210	0.08%
2022/12/09	0	0.00	3	108.00	108.00	-3	1,200	-0.25%
2022/12/07	2	105.50	0	0.00	105.00	2	1,201	0.17%
2022/12/05	0	0.00	2	103.50	110.00	-2	1,139	-0.18%
2022/11/30	2	94.40	0	0.00	95.20	2	1,078	0.19%
2022/11/16	0	0.00	1	93.00	92.50	-1	1,065	-0.09%
2022/11/08	0	0.00	2	90.70	88.70	-2	1,045	-0.19%
2022/11/07	1	89.40	0	0.00	88.10	1	1,044	0.10%
2022/11/02	0	0.00	1	86.00	87.70	-1	1,038	-0.10%
2022/11/01	1	83.00	1	84.00	84.30	0	1,027	0.00%
2022/10/26	1	80.10	1	81.30	79.50	0	1,015	0.00%
2022/10/21	1	88.00	1	86.20	84.00	0	991	0.00%
2022/10/19	1	92.20	1	93.20	90.60	0	973	0.00%
2022/10/18	2	91.00	2	90.50	89.60	0	965	0.00%
2022/10/14	2	95.70	0	0.00	94.80	2	952	0.21%
2022/10/12	2	104.75	1	107.00	104.00	1	904	0.11%
2022/10/11	0	115.50	0	0.00	115.50	0	882	0.00%
2022/10/04	1	130.00	1	135.00	128.50	0	808	0.00%
2022/09/30	5	132.10	2	131.25	136.00	3	717	0.42%
2022/09/29	0	0.00	1	129.00	130.00	-1	590	-0.17%
2022/09/22	0	0.00	1	120.00	120.00	-1	443	-0.23%
2022/09/21	1	116.00	0	0.00	113.50	1	438	0.23%
2022/09/14	0	0.00	1	123.00	123.00	-1	414	-0.24%
2022/08/24	0	0.00	1	120.00	121.00	-1	503	-0.20%
2022/08/23	0	0.00	2	121.00	120.50	-2	500	-0.40%
2022/08/22	1	119.00	0	0.00	118.00	1	497	0.20%
2022/08/19	1	112.00	3	115.17	118.50	-2	478	-0.42%
2022/08/16	0	0.00	2	107.00	105.00	-2	469	-0.43%
2022/08/15	6	112.00	4	107.13	107.50	2	476	0.42%
2022/08/12	0	0.00	2	105.75	109.00	-2	478	-0.42%
2022/08/10	1	101.50	1	101.50	100.50	0	535	0.00%
2022/08/09	1	102.00	0	0.00	104.00	1	554	0.18%
2022/08/05	3	102.00	0	0.00	101.50	3	585	0.51%
2022/08/01	2	100.50	0	0.00	101.00	2	597	0.33%
2022/07/21	0	0.00	1	104.50	108.00	-1	596	-0.17%
2022/07/15	1	94.70	0	0.00	93.00	1	571	0.18%
2022/07/11	0	0.00	0	112.00	109.00	0	565	0.00%
2022/07/08	2	115.50	0.1	114.46	112.00	1.9	574	0.32%
2022/07/07	0	0.00	1	118.00	117.00	-1	569	-0.18%
2022/07/06	0	0.00	1	116.00	112.50	-1	577	-0.17%
2022/06/29	0	127.00	0	0.00	126.00	0	604	0.00%
2022/06/28	1	128.00	0	0.00	128.00	1	599	0.17%
2022/06/27	0	0.00	1	131.00	132.00	-1	599	-0.17%
2022/06/22	1	128.48	0	0.00	126.50	1	586	0.17%
2022/06/21	0	0.00	2	131.00	134.50	-2	577	-0.35%
2022/06/20	0	129.00	0	0.00	124.50	0	572	0.00%
2022/06/17	0	127.00	0	0.00	133.50	0	564	0.00%
2022/06/16	0	135.50	0	0.00	132.50	0	558	0.00%
2022/06/13	1	135.54	0	0.00	136.00	1	518	0.20%
2022/06/08	0	0.00	1	139.50	141.00	-1	491	-0.20%
2022/06/07	1	134.50	0	0.00	135.00	1	479	0.21%
2022/06/02	0	0.00	1	138.50	141.50	-1	458	-0.22%
2022/06/01	1	132.50	2	134.75	132.50	-1	426	-0.23%
2022/05/30	0	0.00	1	124.00	127.00	-1	403	-0.25%
2022/05/27	1	121.50	1	124.00	122.00	0	392	0.00%
2022/05/26	1	123.00	0	0.00	121.00	1	391	0.26%
2022/05/24	1	120.50	0	0.00	122.00	1	387	0.26%
2022/05/23	2	124.24	0	0.00	121.50	2	383	0.52%
2022/05/20	1	131.00	1	131.50	126.00	0	375	0.00%
2022/05/19	0	0.00	2	126.25	131.00	-2	365	-0.55%
2022/05/17	0	0.00	4	117.50	120.50	-4	315	-1.27%
2022/05/13	4	115.63	0	0.00	114.50	4	300	1.33%
2022/05/06	1	111.50	0	0.00	113.00	1	279	0.36%
2022/05/04	1	115.00	0	0.00	115.00	1	280	0.36%
2022/04/18	0	0.00	1	123.50	125.00	-1	342	-0.29%
2022/04/15	0	0.00	18	118.00	118.50	-18	345	-5.21%
2022/04/14	19	126.71	1	126.00	122.00	18	350	5.13%
2022/04/11	2	121.50	0	0.00	120.00	2	330	0.60%
2022/04/07	1	144.00	0	0.00	138.50	1	307	0.33%
2022/03/10	1	176.50	0	0.00	175.00	1	353	0.28%
2022/02/25	0	183.50	0	0.00	183.00	0	414	0.00%
2022/02/23	0	189.00	2	189.00	189.00	-2	430	-0.46%
2022/02/22	3	187.17	0	0.00	187.00	3	441	0.68%
2022/02/21	0	195.50	0	0.00	193.50	0	454	0.00%
2022/02/18	1	201.50	0	0.00	198.50	1	467	0.21%
2022/02/16	0	0.00	2	207.00	208.50	-2	500	-0.40%
2022/01/24	0	0.00	0	193.00	201.00	0	667	0.00%
2022/01/19	0	0.00	2	201.00	201.00	-2	662	-0.30%
2022/01/14	2	202.00	0.2	194.50	201.00	1.9	668	0.28%
2022/01/10	5	169.00	5.1	179.25	182.50	-0.1	707	-0.01%
2022/01/07	0	0.00	23	177.00	174.00	-23	727	-3.16%
2021/12/29	0	197.00	0	0.00	204.50	0	743	0.00%
2021/12/20	0	0.00	1	192.00	189.50	-1	788	-0.13%
2021/12/17	1	194.50	19	194.79	195.00	-18	789	-2.28%
2021/12/14	1	198.00	0	0.00	198.00	1	792	0.13%
2021/12/13	0	0.00	4	208.88	208.00	-4	785	-0.51%
2021/12/06	1	218.50	0	0.00	219.50	1	783	0.13%
2021/11/30	1	218.00	0	0.00	215.00	1	796	0.13%
2021/11/26	0	0.00	1	229.00	217.00	-1	789	-0.13%
2021/11/23	1	240.00	0	0.00	236.50	1	768	0.13%
2021/11/22	1	239.50	0	0.00	238.00	1	772	0.13%
2021/11/19	1	249.00	0	0.00	249.00	1	764	0.13%
2021/11/18	1	249.00	0	0.00	247.00	1	755	0.13%
2021/11/17	0	260.00	0	0.00	260.00	0	745	0.00%
2021/11/16	10	268.35	1	267.00	259.00	9	730	1.23%
2021/11/15	10.2	278.54	1	273.00	276.00	9.2	716	1.28%
2021/11/12	9	255.06	11.3	275.46	279.00	-2.3	691	-0.33%
2021/11/11	5	246.00	5	246.00	260.00	0	656	0.00%
2021/11/09	5	229.00	0	0.00	229.00	5	609	0.82%
2021/11/05	1	235.00	0	0.00	240.00	1	602	0.17%
2021/11/04	0.3	252.50	0	0.00	245.00	0.3	590	0.05%
2021/11/03	0	0.00	0.3	258.00	255.00	-0.3	591	-0.05%
2021/11/02	9	247.50	4	255.13	255.00	5	584	0.86%
2021/11/01	10	244.00	0	0.00	247.00	10	593	1.68%
2021/10/26	1	232.00	0	0.00	228.50	1	581	0.17%
2021/10/25	2	234.00	0	0.00	236.50	2	573	0.35%
2021/10/22	0	0.00	3	233.50	242.50	-3	570	-0.53%
2021/10/21	3	229.00	1	226.00	226.00	2	559	0.36%
2021/10/20	2.3	230.44	0	0.00	235.00	2.3	547	0.41%
2021/10/18	0	0.00	1	237.50	241.50	-1	522	-0.19%
2021/10/15	1	220.00	2.2	221.91	228.50	-1.2	495	-0.24%
2021/10/14	1	197.00	0	0.00	208.00	1	473	0.21%
2021/10/13	2	197.25	3	196.50	198.00	-1	475	-0.21%
2021/10/12	0	0.00	2	195.50	198.00	-2	471	-0.42%
2021/10/08	1.2	191.58	0	0.00	194.00	1.2	468	0.26%
2021/10/07	1	195.00	1	196.50	195.00	0	474	0.00%
2021/10/04	3	183.17	0	0.00	182.00	3	507	0.59%
2021/10/01	1	188.50	0	0.00	190.00	1	507	0.20%
2021/09/29	0	0.00	2	203.75	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析