康全電訊 (8089)-元大-羅東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.5
漲跌
▼7.5
漲幅
-6.88%
成交量
4,465張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	105.75	2	104.00	101.50	0	2,964	0.00%
2024/05/28	0	0.00	1	105.00	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	1	100.50	100.50	-1	3,087	-0.03%
2024/05/24	0	0.00	1	99.30	99.50	-1	3,089	-0.03%
2024/05/17	2	96.70	5.2	96.76	94.80	-3.2	3,193	-0.10%
2024/05/16	3	89.60	5	92.24	91.10	-2	3,071	-0.07%
2024/05/15	1	85.70	1	85.50	86.00	0	2,998	0.00%
2024/05/13	2	84.70	0	0.00	84.50	2	3,091	0.06%
2024/05/10	0	0.00	1	84.30	84.30	-1	3,202	-0.03%
2024/05/09	4	84.70	3	85.07	82.40	1	3,290	0.03%
2024/05/08	0	0.00	1	85.00	84.20	-1	3,241	-0.03%
2024/05/03	0	0.00	1	76.50	76.00	-1	3,122	-0.03%
2024/05/02	1	76.30	1	76.70	78.10	0	3,129	0.00%
2024/04/30	0	0.00	3	76.07	75.60	-3	3,298	-0.09%
2024/04/26	5	77.56	3	76.67	77.30	2	3,360	0.06%
2024/04/25	5	78.18	9	79.32	77.90	-4	3,317	-0.12%
2024/04/22	0	0.00	2	76.15	74.00	-2	3,155	-0.06%
2024/04/19	3	76.50	1	73.50	77.00	2	3,116	0.06%
2024/04/18	2	72.10	2	73.50	73.50	0	2,986	0.00%
2024/04/17	3	65.90	3	65.00	66.90	0	3,022	0.00%
2024/03/29	2	67.65	2	67.90	67.20	0	3,613	0.00%
2024/03/20	2	67.30	2	67.80	67.20	0	4,025	0.00%
2024/03/18	2	59.55	2	61.60	67.10	0	4,195	0.00%
2024/03/15	2	65.40	0	0.00	64.80	2	4,141	0.05%
2024/03/14	1	72.50	1	75.00	72.00	0	4,104	0.00%
2024/03/13	11	78.82	11	79.00	79.80	0	4,051	0.00%
2024/03/12	4	76.03	3	75.57	76.60	1	3,985	0.03%
2024/03/11	2	72.15	0	0.00	71.80	2	3,950	0.05%
2024/03/08	0	75.00	3	76.47	72.00	-3	3,932	-0.08%
2024/03/07	1.1	80.58	0	0.00	80.00	1.1	3,875	0.03%
2024/03/06	3	90.57	0	0.00	88.80	3	3,766	0.08%
2024/03/04	3	95.87	0	0.00	94.00	3	3,763	0.08%
2024/03/01	0	0.00	4	91.48	93.50	-4	3,766	-0.11%
2024/02/29	1	87.20	0	0.00	87.30	1	3,802	0.03%
2024/02/27	1	84.30	0	0.00	84.00	1	3,827	0.03%
2024/02/23	0.1	86.30	0	0.00	84.00	0.1	3,855	0.00%
2024/02/22	5	81.28	1	83.00	85.50	4	3,861	0.10%
2024/02/21	0	0.00	3	83.50	83.40	-3	3,836	-0.08%
2024/02/20	6	80.60	8	81.61	86.00	-2	3,789	-0.05%
2024/02/19	14	80.46	14	81.31	78.20	0	3,622	0.00%
2024/02/16	8	80.60	4	80.48	80.30	4	3,512	0.11%
2024/02/15	2	69.40	13	74.49	75.20	-11	3,392	-0.32%
2024/02/05	1	71.10	2	68.40	68.40	-1	3,297	-0.03%
2024/02/02	3	70.27	3	71.27	70.10	0	3,255	0.00%
2024/02/01	1	65.40	2	66.85	69.50	-1	3,096	-0.03%
2024/01/31	4	65.13	10	65.30	65.00	-6	2,956	-0.20%
2024/01/26	2	58.30	0	0.00	58.60	2	2,810	0.07%
2024/01/25	0	0.00	1	60.70	60.30	-1	2,783	-0.04%
2024/01/24	17	64.52	2	61.80	61.20	15	2,752	0.54%
2024/01/23	0	0.00	2	62.60	62.40	-2	2,564	-0.08%
2024/01/22	2	57.50	1	58.60	57.80	1	2,464	0.04%
2024/01/17	2	56.70	1	56.00	56.00	1	2,411	0.04%
2024/01/16	1	58.80	0	0.00	58.60	1	2,374	0.04%
2024/01/12	0	0.00	1	60.00	59.00	-1	2,308	-0.04%
2024/01/11	3	60.33	1	60.70	60.30	2	2,283	0.09%
2024/01/10	1	61.00	1	60.40	60.40	0	2,204	0.00%
2024/01/05	12	59.23	12	58.76	59.30	0	2,002	0.00%
2023/12/27	2	55.40	0	0.00	56.20	2	1,717	0.12%
2023/12/25	1	51.60	1	51.90	52.50	0	1,518	0.00%
2023/12/21	3	58.80	0	0.00	57.00	3	1,406	0.21%
2023/12/20	1	59.60	1	60.19	60.40	0	1,315	0.00%
2023/12/19	1	62.00	1	63.50	63.80	0	1,215	0.00%
2023/12/14	3	57.80	5	58.78	58.80	-2	941	-0.21%
2023/12/11	0	0.00	0.3	47.20	45.20	-0.3	641	-0.05%
2023/12/06	0.2	48.95	0	0.00	48.95	0.2	566	0.04%
2023/12/05	0.1	47.00	0	0.00	48.50	0.1	550	0.02%
2023/11/29	0	0.00	1	38.65	38.65	-1	414	-0.24%
2023/11/28	0	0.00	4	38.65	38.80	-4	399	-1.00%
2023/11/27	0	0.00	0.1	35.15	37.20	-0.1	375	-0.03%
2023/11/24	0.1	37.00	2	36.80	37.10	-1.9	314	-0.60%
2023/06/02	1	22.10	1	22.00	22.00	0	81	0.00%
2023/05/11	1	21.45	0	0.00	21.45	1	57	1.73%
2023/05/08	1	22.55	0	0.00	22.60	1	54	1.84%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.01%
2022/08/09	9	27.54	9	27.27	27.25	0	93	0.00%
2022/07/20	0	0.00	8	23.73	23.55	-8	57	-13.89%
2022/07/14	8	21.26	0	0.00	21.60	8	44	17.85%
2022/06/28	1	22.25	1	22.55	22.10	0	53	0.00%
2022/04/22	0	0.00	0.1	25.53	25.20	-0.1	93	-0.11%
2022/03/24	0	0.00	0.1	27.40	27.10	-0.1	346	-0.01%
2022/03/15	0	0.00	0.1	27.90	24.95	-0.1	515	-0.01%
2022/03/09	0.1	26.00	0	0.00	25.50	0.1	542	0.02%
2022/02/24	0	0.00	0.2	28.10	26.90	-0.2	534	-0.04%
2022/02/07	0	28.50	0	0.00	29.10	0	539	0.00%
2022/01/25	0	0.00	0	31.80	28.30	0	542	0.00%
2022/01/24	0.1	29.00	0	0.00	29.25	0.1	545	0.02%
2022/01/21	0.1	30.00	0	0.00	28.75	0.1	549	0.02%
2022/01/14	0.1	30.00	0	0.00	29.60	0.1	617	0.01%
2022/01/12	0.1	32.00	0.1	31.85	31.35	0	608	0.00%
2022/01/04	0.1	34.00	0	0.00	34.15	0.1	577	0.01%
2022/01/03	1	34.20	2	34.40	34.50	-1	570	-0.18%
2021/12/29	1	33.40	0	0.00	33.25	1	543	0.18%
2021/12/21	2	34.30	0	0.00	33.40	2	473	0.42%
2021/12/17	1	31.35	3	31.55	32.10	-2	373	-0.53%
2021/12/16	2	33.78	3	33.10	34.25	-1	328	-0.30%
2021/12/08	0	0.00	0.1	29.60	29.60	-0.1	200	-0.05%
2021/11/16	0	0.00	4	27.13	27.10	-4	168	-2.38%
2021/11/15	0	0.00	3	26.87	26.90	-3	168	-1.78%
2021/11/11	0	0.00	2	27.05	26.85	-2	167	-1.19%
2021/11/01	1	27.50	0	0.00	27.10	1	164	0.61%
2021/10/27	9	28.32	2	28.33	27.80	7	147	4.73%
2021/09/01	0	23.65	0	0.00	24.15	0	119	0.00%
2021/08/10	0.1	28.75	0	0.00	28.15	0.1	131	0.08%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/10	0	0.00	0.2	36.95	36.80	-0.2	312	-0.06%
2021/05/06	1	36.70	0	0.00	37.20	1	310	0.32%
2021/05/05	1	37.95	0	0.00	38.35	1	306	0.33%
2021/05/04	1	38.05	0	0.00	37.90	1	307	0.33%
2021/04/20	0	0.00	1	42.55	42.40	-1	336	-0.30%
2021/03/31	1	45.50	0	0.00	45.70	1	369	0.27%
2021/03/16	0	0.00	16.2	46.56	47.80	-16.2	399	-4.05%
2021/03/15	0	0.00	0.2	43.85	44.30	-0.2	366	-0.05%
2021/02/24	1	41.25	0	0.00	41.20	1	649	0.15%
2021/02/23	0	0.00	1	41.80	41.70	-1	655	-0.15%
2021/02/22	0	0.00	1	42.50	42.35	-1	665	-0.15%
2021/02/05	3	40.30	0	0.00	39.80	3	779	0.39%
2021/01/28	1	39.90	0	0.00	39.85	1	816	0.12%
2021/01/26	0	0.00	1	42.25	41.60	-1	822	-0.12%
2021/01/15	1	40.00	0	0.00	39.40	1	846	0.12%
2021/01/14	1	43.30	0	0.00	42.20	1	851	0.12%
2021/01/11	1	43.80	0	0.00	43.90	1	965	0.10%
2021/01/08	2	43.95	0	0.00	43.60	2	977	0.20%
2021/01/07	4	45.26	20	45.05	45.10	-16	982	-1.63%
2021/01/04	1	46.20	0	0.00	46.25	1	1,037	0.10%
2020/12/31	1	47.05	0	0.00	47.00	1	1,030	0.10%
2020/12/28	1	47.55	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.55	6	48.70	48.50	-5	1,106	-0.45%
2020/12/18	0	0.00	0.1	50.70	50.70	-0.1	1,261	-0.01%
2020/12/11	3	50.60	0	0.00	50.60	3	1,536	0.20%
2020/12/10	1	52.70	0	0.00	51.70	1	1,665	0.06%
2020/12/09	6	55.00	2	54.70	55.10	4	1,753	0.23%
2020/11/30	0	0.00	10	61.00	59.20	-10	1,693	-0.59%
2020/11/27	1	61.80	0	0.00	61.80	1	1,664	0.06%
2020/11/26	0	0.00	0.4	59.16	61.40	-0.4	1,618	-0.03%
2020/11/25	10	56.70	5	57.20	56.50	5	1,558	0.32%
2020/11/24	6	55.75	5	58.12	55.90	1	1,537	0.07%
2020/11/20	0	0.00	1	53.50	53.20	-1	1,488	-0.07%
2020/11/19	2	53.45	0	0.00	53.40	2	1,484	0.13%
2020/11/17	1	58.10	3	55.97	54.40	-2	1,473	-0.14%
2020/11/16	3	54.23	2	53.55	56.20	1	1,410	0.07%
2020/11/09	0	0.00	1.1	50.99	50.70	-1.1	1,342	-0.08%
2020/10/21	2	57.20	3	58.27	57.10	-1	1,293	-0.08%
2020/10/20	3	54.97	1	55.00	55.50	2	1,221	0.16%
2020/10/12	2	55.45	0	0.00	55.00	2	1,119	0.18%
2020/10/07	3	63.33	2	62.75	64.00	1	1,093	0.09%
2020/10/06	2	63.90	0	0.00	66.40	2	1,106	0.18%
2020/10/05	1	62.30	1	62.70	67.30	0	1,093	0.00%
2020/09/29	0	0.00	1	71.60	74.00	-1	1,062	-0.09%
2020/09/25	2	69.90	4	68.75	70.60	-2	1,036	-0.19%
2020/09/24	2	66.00	1	65.00	70.00	1	995	0.10%