保銳 (8093)-元大-羅東券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
26.95
漲跌
▲2.45
漲幅
+10.00%
成交量
1,646張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	24.50	24.50	-2	381	-0.52%
2024/05/22	2	22.05	0	0.00	21.90	2	306	0.65%
2024/05/10	0	0.00	12	17.80	18.40	-12	210	-5.71%
2024/05/07	0	17.15	0	0.00	17.15	0	158	0.00%
2024/04/10	0	0.00	1	15.90	15.85	-1	148	-0.67%
2024/04/02	3	15.60	0	0.00	15.60	3	147	2.04%
2024/03/21	2	15.60	0	0.00	15.65	2	153	1.31%
2024/03/20	1	15.45	0	0.00	15.45	1	153	0.65%
2024/03/14	1	15.80	0	0.00	15.85	1	161	0.62%
2024/03/12	1	16.50	0	0.00	16.55	1	165	0.60%
2024/03/07	0	0.00	4	16.90	16.80	-4	172	-2.32%
2024/03/06	4	17.30	2	17.20	17.10	2	175	1.14%
2024/03/01	0	0.00	1	16.95	16.70	-1	165	-0.61%
2024/02/23	3	16.40	0	0.00	16.30	3	167	1.79%
2024/02/22	4	16.83	0	0.00	16.80	4	167	2.39%
2024/02/21	0	0.00	4	17.20	17.25	-4	160	-2.49%
2024/01/31	0	0.00	1	16.05	15.80	-1	202	-0.49%
2024/01/26	0	0.00	6	16.62	16.75	-6	203	-2.95%
2024/01/12	1	15.80	0	0.00	16.05	1	247	0.40%
2024/01/09	8	16.11	0	0.00	16.00	8	284	2.81%
2024/01/04	0	0.00	1	16.25	16.30	-1	296	-0.34%
2023/12/28	0	0.00	1	16.55	16.60	-1	394	-0.25%
2023/12/27	0	0.00	5	16.85	16.60	-5	406	-1.23%
2023/12/26	5	16.20	0	0.00	16.40	5	408	1.22%
2023/12/21	1	16.50	0	0.00	16.40	1	413	0.24%
2023/12/13	2	17.05	0	0.00	16.95	2	413	0.48%
2023/12/12	0	0.00	1	17.15	17.10	-1	413	-0.24%
2023/12/11	1	16.80	0	0.00	16.85	1	412	0.24%
2023/12/04	1	17.80	0	0.00	17.55	1	408	0.24%
2023/11/30	1	17.20	0	0.00	17.25	1	399	0.25%
2023/10/23	0	0.00	1	17.30	17.10	-1	610	-0.16%
2023/10/13	0	0.00	2	17.50	17.15	-2	709	-0.28%
2023/10/06	1	19.30	1	19.05	19.30	0	757	0.00%
2023/10/05	0	0.00	12	19.17	20.00	-12	752	-1.60%
2023/10/04	1	17.60	0	0.00	18.20	1	765	0.13%
2023/10/02	1	15.05	0	0.00	15.05	1	871	0.11%
2023/09/04	0	0.00	1	16.50	16.55	-1	1,105	-0.09%
2023/08/31	1	17.00	0	0.00	16.85	1	1,106	0.09%
2023/08/16	0	0.00	2	17.70	17.75	-2	1,084	-0.18%
2023/08/14	1	17.50	0	0.00	17.20	1	1,080	0.09%
2023/08/09	6	18.20	0	0.00	18.30	6	1,063	0.56%
2023/08/07	6	18.90	0	0.00	19.45	6	1,065	0.56%
2023/08/02	1	19.95	1	19.40	19.75	0	1,086	0.00%
2023/08/01	1	22.50	1	23.00	21.45	0	1,067	0.00%
2023/07/31	1	24.20	1	23.85	23.75	0	1,066	0.00%
2023/07/26	1	29.50	5	27.36	26.20	-4	1,084	-0.37%
2023/07/25	5	27.90	0	0.00	28.25	5	1,079	0.46%
2023/07/24	0	0.00	1	24.00	25.70	-1	1,061	-0.09%
2023/07/21	1	23.00	1	22.85	24.30	0	1,113	0.00%
2023/07/20	0	0.00	1	24.00	23.40	-1	1,157	-0.09%
2023/07/19	1	24.85	0	0.00	24.85	1	1,158	0.09%
2023/07/18	1	25.30	0	0.00	24.35	1	1,151	0.09%
2023/07/14	0	0.00	8	24.89	25.10	-8	1,105	-0.72%
2023/07/13	6	25.38	41	25.98	25.50	-35	1,086	-3.22%
2023/07/11	39	24.05	0	0.00	24.00	39	1,036	3.76%
2023/07/10	6	25.56	0	0.00	25.80	6	1,000	0.60%
2023/07/07	0	0.00	5	22.80	24.35	-5	938	-0.53%
2023/07/06	0	0.00	8.7	21.76	22.15	-8.7	858	-1.01%
2023/07/05	10.7	20.09	1	19.80	20.15	9.7	815	1.19%
2023/07/04	4	17.41	0	0.00	18.35	4	784	0.51%
2023/05/17	0	0.00	3	14.52	14.40	-3	605	-0.50%
2023/05/12	2	15.33	0	0.00	15.90	2	604	0.33%
2023/05/10	0	0.00	2	17.00	17.00	-2	580	-0.34%
2023/05/09	2	16.90	0	0.00	16.70	2	568	0.35%
2023/05/08	1	19.00	0	0.00	18.50	1	539	0.19%
2023/05/03	0	0.00	1	17.80	19.30	-1	478	-0.21%
2023/04/28	1	17.05	1	17.10	18.35	0	406	0.00%
2023/04/27	1	16.75	1	16.85	16.70	0	355	0.00%
2023/04/26	1	15.95	0	0.00	17.30	1	316	0.32%
2023/03/09	0	0.00	9	13.14	12.95	-9	139	-6.44%
2023/02/22	2	13.00	0	0.00	13.05	2	121	1.65%
2023/02/17	0	0.00	10	13.20	13.20	-10	106	-9.37%
2023/02/16	0	0.00	8	12.46	12.45	-8	101	-7.90%
2023/02/15	0	0.00	2	12.35	12.10	-2	96	-2.06%
2023/02/14	2	11.93	0	0.00	12.30	2	98	2.04%
2023/02/13	18	11.58	2	12.30	12.30	16	91	17.40%
2022/12/28	0	0.00	1	11.00	11.00	-1	138	-0.72%
2022/12/26	1	11.25	0	0.00	11.25	1	148	0.67%
2022/12/16	1	12.00	0	0.00	12.10	1	190	0.52%
2022/12/12	1	11.30	0	0.00	11.40	1	268	0.37%
2022/11/07	0	0.00	1	12.20	12.20	-1	268	-0.37%
2022/10/05	0.6	11.95	0	0.00	11.90	0.6	248	0.24%
2022/09/19	0	0.00	2.8	12.50	12.50	-2.8	119	-2.34%
2022/09/12	0	0.00	8	12.10	11.50	-8	91	-8.78%
2022/08/12	2	7.15	0	0.00	7.15	2	61	3.23%
2022/08/11	1	7.15	0	0.00	7.16	1	60	1.64%
2022/08/09	2	6.90	0	0.00	7.05	2	59	3.39%
2022/08/08	2	7.05	0	0.00	6.97	2	59	3.38%
2022/07/26	3	7.36	0	0.00	7.35	3	58	5.09%
2022/07/20	2	6.72	0	0.00	6.65	2	54	3.67%
2022/07/18	0	0.00	7	6.38	6.27	-7	52	-13.30%
2022/04/27	6	7.85	0	0.00	8.03	6	123	4.87%
2022/04/20	1	8.00	0	0.00	8.12	1	125	0.80%
2022/04/11	5	8.05	0	0.00	8.05	5	143	3.50%
2022/03/29	1	8.03	2	9.00	9.00	-1	193	-0.52%
2022/03/25	0	0.00	3	8.75	8.75	-3	174	-1.72%
2022/03/22	1	7.20	0	0.00	7.20	1	149	0.67%
2022/02/22	1	8.11	0	0.00	8.16	1	140	0.71%
2022/01/26	1	8.09	0	0.00	8.17	1	155	0.64%
2022/01/24	1	8.10	0	0.00	8.20	1	155	0.64%
2022/01/05	0	0.00	3	9.81	9.56	-3	150	-2.00%
2022/01/03	0	0.00	1	10.15	10.15	-1	136	-0.73%
2021/12/30	0	0.00	14	10.05	10.05	-14	105	-13.22%
2021/12/29	5	8.45	0	0.00	9.18	5	93	5.37%
2021/11/29	0	0.00	5	8.02	8.19	-5	68	-7.34%
2021/11/23	1	8.15	0	0.00	8.32	1	69	1.43%
2021/10/18	5	7.59	0	0.00	7.54	5	112	4.45%
2021/09/08	1	7.79	0	0.00	7.80	1	166	0.60%
2021/09/02	1	8.37	0	0.00	8.37	1	176	0.57%
2021/09/01	1	8.36	0	0.00	8.39	1	176	0.57%
2021/08/24	0	0.00	2	8.65	8.59	-2	190	-1.05%
2021/08/16	3	8.89	0	0.00	8.66	3	195	1.54%
2021/08/05	1	9.31	0	0.00	9.26	1	223	0.45%
2021/08/03	1	9.45	0	0.00	9.50	1	246	0.41%
2021/08/02	1	9.54	0	0.00	9.55	1	252	0.40%
2021/07/28	2	9.46	0	0.00	9.53	2	257	0.78%
2021/07/27	2	10.15	0	0.00	10.15	2	260	0.77%
2021/07/15	2	9.21	0	0.00	9.21	2	355	0.56%
2021/06/02	3	10.30	0	0.00	10.30	3	809	0.37%
2021/05/12	0	0.00	6	11.10	10.65	-6	858	-0.70%
2021/04/20	6	14.50	20	14.00	14.50	-14	793	-1.76%
2021/04/19	5	14.20	0	0.00	14.15	5	794	0.63%
2021/04/06	20	14.30	0	0.00	14.30	20	683	2.93%
2021/03/23	0	0.00	2	13.15	13.05	-2	979	-0.20%
2021/03/22	2	12.60	0	0.00	12.80	2	1,004	0.20%
2021/03/18	0	0.00	3	12.10	12.25	-3	1,054	-0.28%
2021/03/17	3	11.70	0	0.00	11.70	3	1,085	0.28%
2021/02/01	0	0.00	8	9.88	9.85	-8	1,059	-0.76%
2021/01/29	6	10.33	0	0.00	10.30	6	1,058	0.57%
2021/01/28	2	10.25	0	0.00	10.25	2	1,056	0.19%
2021/01/22	0	0.00	4	10.60	10.35	-4	1,047	-0.38%
2021/01/21	4	10.50	0	0.00	10.55	4	1,043	0.38%
2021/01/12	0	0.00	1	11.10	11.10	-1	972	-0.10%
2021/01/11	0	0.00	2	11.60	11.60	-2	969	-0.21%
2021/01/08	2	11.83	0	0.00	11.70	2	964	0.21%
2021/01/07	0	0.00	2	12.25	12.05	-2	958	-0.21%
2021/01/06	0	0.00	1	11.75	12.05	-1	955	-0.10%
2021/01/05	0	0.00	1	12.90	12.65	-1	935	-0.11%
2020/12/30	0	0.00	1	13.80	13.55	-1	894	-0.11%
2020/12/29	0	0.00	5	13.99	13.70	-5	886	-0.56%
2020/12/28	6	13.74	2	14.15	14.20	4	856	0.47%
2020/12/25	1	13.50	2	13.15	12.95	-1	816	-0.12%
2020/12/23	0	0.00	5	12.96	13.30	-5	764	-0.65%
2020/12/22	5	12.67	4	12.75	12.10	1	744	0.13%
2020/12/21	10	13.64	1	13.95	13.35	9	719	1.25%
2020/12/18	2	13.65	3	14.52	14.50	-1	693	-0.14%
2020/12/17	2	12.45	2	13.30	13.30	0	647	0.00%
2020/12/16	2	11.80	9	11.62	12.10	-7	649	-1.08%
2020/12/15	3	10.90	0	0.00	11.00	3	607	0.49%
2020/12/14	5	11.16	12	11.04	11.20	-7	591	-1.18%
2020/12/11	5	10.15	13	10.44	10.45	-8	537	-1.49%
2020/12/09	1	9.40	0	0.00	9.45	1	516	0.19%
2020/12/08	3	9.56	0	0.00	9.53	3	528	0.57%
2020/12/07	8	9.80	0	0.00	9.59	8	529	1.51%
2020/12/04	0	0.00	2	9.53	9.85	-2	517	-0.39%
2020/11/19	0	0.00	4	8.93	8.96	-4	699	-0.57%
2020/11/18	2	8.52	0	0.00	8.97	2	706	0.28%
2020/11/11	2	8.67	0	0.00	8.72	2	742	0.27%
2020/11/10	0	0.00	5	8.70	8.77	-5	756	-0.66%
2020/11/06	2	8.98	0	0.00	8.84	2	767	0.26%
2020/11/05	4	8.73	0	0.00	8.70	4	773	0.52%
2020/10/27	0	0.00	9	9.10	9.14	-9	903	-1.00%
2020/10/23	3	8.81	0	0.00	8.95	3	915	0.33%
2020/10/22	0	0.00	6	8.83	8.85	-6	928	-0.65%
2020/10/21	3	8.95	1	8.85	8.91	2	957	0.21%
2020/10/20	3	8.92	0	0.00	8.92	3	988	0.30%
2020/10/19	3	8.91	0	0.00	8.89	3	1,008	0.30%
2020/10/15	3	9.44	0	0.00	9.41	3	1,001	0.30%
2020/10/14	4	9.51	0	0.00	9.54	4	1,005	0.40%
2020/10/13	0	0.00	2	9.47	9.47	-2	1,005	-0.20%
2020/10/12	0	0.00	3	9.51	9.46	-3	1,009	-0.30%
2020/10/08	0	0.00	7	9.83	9.73	-7	1,009	-0.69%
2020/10/07	0	0.00	2	9.94	9.90	-2	1,012	-0.20%
2020/09/30	3	9.31	0	0.00	9.37	3	1,050	0.29%
2020/09/29	0	0.00	1	9.32	9.11	-1	1,077	-0.09%
2020/09/28	1	9.68	5	9.64	9.60	-4	1,076	-0.37%
2020/09/25	1	9.71	7	9.83	9.72	-6	1,078	-0.56%
2020/09/24	5	10.57	0	0.00	10.10	5	1,077	0.46%
2020/09/23	5	11.04	0	0.00	10.80	5	1,072	0.47%
2020/09/22	6	10.85	7	11.37	11.65	-1	1,050	-0.10%
2020/09/21	2	10.23	5	10.85	10.85	-3	1,009	-0.30%
2020/09/18	5	10.04	0	0.00	9.90	5	976	0.51%
2020/09/17	5	9.95	1	10.05	9.80	4	972	0.41%
2020/09/16	1	9.80	7	9.82	9.77	-6	958	-0.63%
2020/09/15	2	9.85	0	0.00	9.99	2	953	0.21%
2020/09/14	5	9.42	2	9.68	9.82	3	942	0.32%
2020/09/11	6	9.40	10	9.39	9.40	-4	918	-0.44%
2020/09/10	6	9.59	2	9.70	9.51	4	902	0.44%
2020/09/07	0	0.00	4	10.50	10.50	-4	867	-0.46%
2020/09/04	12	9.62	0	0.00	9.58	12	840	1.43%
2020/09/02	0	0.00	4	9.94	9.98	-4	820	-0.49%
2020/09/01	1	9.68	8	9.77	9.68	-7	803	-0.87%
2020/08/31	8	10.12	8	10.10	10.20	0	771	0.00%
2020/08/28	0	0.00	13	9.30	9.30	-13	716	-1.81%
2020/08/27	5	8.55	1	8.43	8.46	4	696	0.57%
2020/08/26	5	8.48	0	0.00	8.45	5	693	0.72%
2020/08/25	6	8.53	0	0.00	8.41	6	688	0.87%
2020/08/24	4	8.67	0	0.00	8.70	4	679	0.59%
2020/08/21	10	8.88	0	0.00	8.99	10	673	1.49%
2020/08/05	0	0.00	4	10.07	9.95	-4	572	-0.70%
2020/08/04	1	10.30	0	0.00	10.15	1	557	0.18%
2020/08/03	3	10.90	3	11.02	11.05	0	532	0.00%
2020/07/29	0	0.00	1	8.87	9.15	-1	468	-0.21%
2020/07/23	1	7.75	0	0.00	8.49	1	379	0.26%
2020/07/17	0	0.00	3	7.29	7.10	-3	333	-0.90%
2020/07/09	0	0.00	2	9.32	9.32	-2	291	-0.69%
2020/07/08	5	12.55	0	0.00	10.35	5	271	1.84%
2020/07/07	0	0.00	2	11.45	11.45	-2	244	-0.82%
2020/07/06	2	10.45	0	0.00	10.45	2	236	0.85%
2020/07/02	0	0.00	22	8.28	8.64	-22	215	-10.21%
2020/05/06	0	0.00	2	4.34	4.34	-2	78	-2.54%
2020/04/27	0	0.00	1	4.23	4.23	-1	78	-1.27%
2020/04/23	0	0.00	1	4.31	4.25	-1	79	-1.26%
2020/04/16	0	0.00	1	4.29	4.40	-1	78	-1.27%
2020/04/14	1	4.34	0	0.00	4.38	1	75	1.32%
2020/03/27	2	3.50	0	0.00	3.33	2	62	3.19%
2020/03/23	0	0.00	5	3.25	3.25	-5	56	-8.84%
2020/03/12	4	5.01	0	0.00	4.81	4	55	7.22%
2020/03/03	0	0.00	3	5.50	5.48	-3	55	-5.44%
2020/02/18	1	5.58	0	0.00	5.58	1	59	1.67%
2019/12/23	0	0.00	1	5.51	5.51	-1	53	-1.85%
2019/12/11	1	5.75	0	0.00	5.77	1	51	1.95%
2019/12/09	2	5.68	0	0.00	5.71	2	47	4.20%
2019/12/05	2	5.70	0	0.00	5.73	2	44	4.53%
2019/11/27	0	0.00	2	5.52	5.52	-2	41	-4.84%
2019/10/18	2	5.40	0	0.00	5.37	2	36	5.54%
2019/06/11	2	5.76	0	0.00	5.77	2	54	3.64%
2019/05/28	2	5.83	0	0.00	5.80	2	59	3.37%
2019/01/11	0	0.00	0.1	6.67	6.75	-0.1	59	-0.17%
2018/10/11	3	6.63	2	6.52	6.49	1	277	0.36%
2018/10/05	2	7.78	0	0.00	7.55	2	281	0.71%
2018/09/20	2	8.00	0	0.00	7.97	2	337	0.59%
2018/08/23	1	8.44	0	0.00	8.33	1	538	0.19%
2018/08/15	2	9.20	0	0.00	9.02	2	563	0.35%
2018/08/06	1	11.15	0	0.00	11.10	1	589	0.17%
2018/07/25	0	0.00	2	12.30	12.30	-2	709	-0.28%
2018/07/18	0	0.00	1	11.50	11.35	-1	796	-0.13%
2018/07/13	2	11.35	0	0.00	11.20	2	849	0.24%
2018/07/10	0	0.00	1	11.65	11.20	-1	957	-0.10%
2018/06/26	0	0.00	6	12.85	12.95	-6	1,632	-0.37%
2018/06/22	1	12.65	0	0.00	12.65	1	1,719	0.06%
2018/06/20	10	12.86	0	0.00	12.75	10	1,800	0.56%
2018/06/14	2	13.05	0	0.00	13.40	2	2,039	0.10%
2018/06/13	0	0.00	6	14.10	14.00	-6	2,054	-0.29%
2018/06/11	4	13.40	0	0.00	13.20	4	2,055	0.19%
2018/06/06	4	14.89	0	0.00	14.90	4	2,088	0.19%
2018/06/05	2	14.65	0	0.00	15.55	2	2,107	0.09%
2018/06/04	0	0.00	4	13.90	14.15	-4	2,077	-0.19%
2018/05/29	1	12.40	0	0.00	12.45	1	2,200	0.05%
2018/05/25	1	12.75	0	0.00	12.60	1	2,202	0.05%
2018/05/23	0	0.00	4	12.85	13.10	-4	2,243	-0.18%
2018/05/18	0	0.00	1	13.65	13.50	-1	2,245	-0.04%
2018/05/15	1	13.40	0	0.00	13.70	1	2,220	0.05%
2018/05/14	2	13.58	0	0.00	13.75	2	2,208	0.09%
2018/05/09	0	0.00	2	15.00	15.60	-2	2,145	-0.09%
2018/05/07	0	0.00	5	15.00	15.00	-5	2,086	-0.24%
2018/05/04	2	13.50	0	0.00	13.65	2	2,076	0.10%
2018/04/26	5	13.40	0	0.00	13.40	5	1,993	0.25%
2018/04/24	2	15.60	10	15.66	15.55	-8	1,944	-0.41%
2018/04/19	0	0.00	1	17.10	17.15	-1	1,885	-0.05%
2018/04/18	3	16.90	0	0.00	16.85	3	1,859	0.16%
2018/04/17	2	16.50	0	0.00	17.25	2	1,823	0.11%
2018/04/16	0	0.00	6	15.78	15.70	-6	1,778	-0.34%
2018/04/13	1	16.90	0	0.00	16.90	1	1,744	0.06%
2018/04/12	1	19.00	0	0.00	18.70	1	1,694	0.06%
2018/04/11	1	18.45	0	0.00	18.45	1	1,655	0.06%
2018/04/09	3	21.77	1	24.30	21.70	2	1,522	0.13%
2018/04/03	5	24.14	2	24.88	24.10	3	1,454	0.21%
2018/04/02	3	23.95	0	0.00	25.30	3	1,371	0.22%
2018/03/30	1	20.90	1	21.45	20.95	0	1,131	0.00%
2018/03/28	1	18.95	2	18.70	18.95	-1	1,000	-0.10%
2018/03/27	2	17.25	0	0.00	17.25	2	941	0.21%
2018/03/26	3	17.67	0	0.00	17.30	3	903	0.33%
2018/03/22	2	18.70	0	0.00	19.00	2	812	0.25%
2018/03/21	5	20.20	0	0.00	20.20	5	726	0.69%