新漢 (8234)-元大-羅東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
60.1
漲跌
▲1.1
漲幅
+1.86%
成交量
33,216張
產業
上櫃電腦及週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	22	63.09	92	62.48	60.10	-70	4,043	-1.73%
2024/06/03	0	0.00	9	58.99	59.00	-9	3,500	-0.26%
2024/05/31	50	54.22	1	53.70	53.70	49	3,394	1.44%
2024/05/30	20	54.92	1	56.00	54.10	19	3,375	0.56%
2024/05/29	16	58.18	13	57.72	57.50	3	3,323	0.09%
2024/05/28	1	55.00	2	54.60	55.50	-1	3,157	-0.03%
2024/05/27	2	54.20	2	54.55	54.50	0	3,098	0.00%
2024/05/24	2	51.40	2	51.00	51.60	0	3,008	0.00%
2024/05/23	0	0.00	3	52.40	51.10	-3	2,992	-0.10%
2024/05/22	5	54.00	1	53.50	53.20	4	2,959	0.14%
2024/05/21	1	52.50	0	0.00	53.00	1	2,877	0.03%
2024/05/20	1	50.90	0	0.00	50.90	1	2,834	0.04%
2024/05/17	0	0.00	1	50.60	51.00	-1	2,824	-0.04%
2024/05/16	1	51.30	1	50.50	50.50	0	2,809	0.00%
2024/05/15	0	0.00	1	51.90	51.80	-1	2,776	-0.04%
2024/05/14	10	51.19	7	51.11	51.00	3	2,701	0.11%
2024/05/13	4	51.03	1	50.40	50.40	3	2,644	0.11%
2024/05/10	7	55.00	1	54.70	53.90	6	2,577	0.23%
2024/05/09	3	55.83	4	56.28	55.00	-1	2,488	-0.04%
2024/05/08	16	58.94	10	59.03	55.80	6	2,394	0.25%
2024/05/07	7	56.36	4	58.50	57.70	3	1,970	0.15%
2024/05/06	0	0.00	1	53.90	54.00	-1	1,721	-0.06%
2024/05/03	2	54.45	6	54.50	54.40	-4	1,686	-0.24%
2024/05/02	0	0.00	1	54.30	53.90	-1	1,587	-0.06%
2024/04/30	0	0.00	1	53.90	52.50	-1	1,515	-0.07%
2024/04/29	1	52.90	2	53.65	52.40	-1	1,461	-0.07%
2024/04/26	10	52.86	6	53.15	53.80	4	1,385	0.29%
2024/04/25	3	49.82	3	50.58	49.95	0	1,203	0.00%
2024/04/24	3	46.72	3	46.77	48.05	0	1,127	0.00%
2024/04/19	2	45.10	1	44.00	44.35	1	1,110	0.09%
2024/04/18	3	47.77	2	47.00	47.00	1	1,092	0.09%
2024/04/17	1	48.80	1	48.60	48.60	0	1,080	0.00%
2024/04/16	0	0.00	8	48.28	47.80	-8	1,079	-0.74%
2024/04/12	3	51.60	3	51.37	51.40	0	1,066	0.00%
2024/04/11	0	0.00	1	50.70	50.70	-1	1,056	-0.09%
2024/04/09	9	51.76	0	0.00	51.20	9	1,048	0.86%
2024/04/08	3	52.07	4	53.43	53.60	-1	1,022	-0.10%
2024/03/29	1	49.40	1	49.40	49.40	0	947	0.00%
2024/03/28	1	51.50	0	0.00	50.60	1	934	0.11%
2024/03/27	1	50.70	1	50.80	50.80	0	920	0.00%
2024/03/26	1	51.90	0	0.00	50.60	1	909	0.11%
2024/03/25	12	53.84	12	54.10	53.00	0	879	0.00%
2024/03/22	3	50.97	3	51.10	51.10	0	803	0.00%
2024/03/21	0	0.00	0.2	51.43	51.80	-0.2	774	-0.03%
2024/03/20	2	53.40	5	53.66	53.40	-3	685	-0.44%
2024/03/19	4	51.37	2	50.80	50.50	2	433	0.46%
2024/03/18	0	0.00	11	47.20	47.20	-11	320	-3.43%
2024/03/15	3	43.18	0	0.00	42.95	3	312	0.96%
2024/03/13	1	44.15	0	0.00	44.10	1	323	0.31%
2024/03/08	5	44.88	0	0.00	44.95	5	326	1.53%
2024/03/07	2.2	46.63	0	0.00	46.50	2.2	320	0.69%
2024/02/29	1	48.60	0	0.00	48.50	1	318	0.31%
2023/12/28	0	0.00	3	47.95	47.80	-3	410	-0.73%
2023/12/15	1	47.35	0	0.00	47.10	1	459	0.22%
2023/12/13	2	47.65	2	47.95	47.50	0	473	0.00%
2023/12/08	2	47.73	0	0.00	47.10	2	476	0.42%
2023/12/06	0	0.00	1	48.40	48.40	-1	474	-0.21%
2023/11/30	3	47.78	3	48.12	48.30	0	487	0.00%
2023/11/27	0	0.00	1	47.80	46.05	-1	493	-0.20%
2023/11/22	1	47.75	0	0.00	47.55	1	505	0.20%
2023/10/17	1	42.75	0	0.00	42.70	1	1,904	0.05%
2023/10/13	1	45.35	0	0.00	45.00	1	2,188	0.05%
2023/09/27	1	46.65	0	0.00	46.90	1	2,522	0.04%
2023/09/25	2	47.80	2	47.18	47.05	0	2,608	0.00%
2023/09/12	0	0.00	1	49.80	49.50	-1	3,037	-0.03%
2023/09/01	0	0.00	1	51.20	50.90	-1	3,656	-0.03%
2023/08/31	1	50.10	0	0.00	50.20	1	3,709	0.03%
2023/08/28	0	0.00	0.5	50.20	49.75	-0.5	3,831	-0.01%
2023/08/24	1.5	53.83	3	53.33	53.00	-1.5	3,825	-0.04%
2023/08/22	1	50.00	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	4	50.50	50.70	-4	3,753	-0.11%
2023/08/18	2	49.90	1	49.30	49.40	1	3,747	0.03%
2023/08/16	4	48.91	0	0.00	49.50	4	3,707	0.11%
2023/08/14	0	0.00	1	49.90	49.80	-1	3,708	-0.03%
2023/08/11	2	52.65	0	0.00	51.80	2	3,695	0.05%
2023/08/10	2	53.65	1	53.80	53.20	1	3,686	0.03%
2023/08/07	1	60.10	0	0.00	60.00	1	3,650	0.03%
2023/08/04	2	58.75	0	0.00	59.00	2	3,632	0.06%
2023/08/02	2	59.80	0	0.00	59.90	2	3,647	0.05%
2023/08/01	1	63.20	2	62.50	62.30	-1	3,602	-0.03%
2023/07/31	3	65.60	1	65.41	63.70	2	3,564	0.06%
2023/07/28	0	67.10	0	0.00	67.10	0	3,454	0.00%
2023/07/27	0	0.00	4	69.33	68.80	-4	3,378	-0.12%
2023/07/26	1	69.00	2	67.50	67.00	-1	3,087	-0.03%
2023/07/25	5	66.16	3	67.20	67.90	2	2,856	0.07%
2023/07/24	0	0.00	21	59.26	61.80	-21	2,719	-0.77%
2023/07/20	2	56.70	1	57.20	57.00	1	2,617	0.04%
2023/07/19	4	58.43	1	58.70	58.00	3	2,584	0.12%
2023/07/18	52	61.03	53	58.95	61.20	-1	2,493	-0.04%
2023/07/17	1	56.00	3	57.70	57.70	-2	2,330	-0.09%
2023/07/14	0	0.00	1	54.60	55.80	-1	2,286	-0.04%
2023/07/12	1	52.10	1	52.30	52.40	0	2,257	0.00%
2023/07/11	3	52.60	1	52.30	52.10	2	2,251	0.09%
2023/07/10	0	0.00	1	52.30	52.60	-1	2,242	-0.04%
2023/07/07	2	54.05	14	54.39	54.00	-12	2,211	-0.54%
2023/07/06	39	56.72	5	56.62	56.20	34	2,214	1.54%
2023/07/04	0	0.00	3	54.80	55.00	-3	2,116	-0.14%
2023/07/03	3	55.83	1	56.70	55.80	2	2,091	0.10%
2023/06/30	1	55.60	3	55.43	55.30	-2	2,050	-0.10%
2023/06/29	1	54.00	0	0.00	54.30	1	2,016	0.05%
2023/06/27	0	0.00	1	53.60	53.80	-1	2,062	-0.05%
2023/06/26	37	57.05	35	56.21	55.80	2	2,055	0.10%
2023/06/21	41	56.43	40	57.14	57.50	1	2,205	0.05%
2023/06/20	0	0.00	50	58.36	58.00	-50	2,258	-2.21%
2023/06/19	1	54.90	32	54.12	55.00	-31	2,156	-1.44%
2023/06/16	1	55.60	6	54.62	53.30	-5	2,113	-0.24%
2023/06/15	30	51.93	13	51.51	51.90	17	2,023	0.84%
2023/06/14	1	51.60	1	53.50	53.00	0	1,967	0.00%
2023/06/13	62	51.74	0	0.00	51.60	62	1,899	3.26%
2023/06/12	2	50.75	0	0.00	51.60	2	1,857	0.11%
2023/06/09	0	0.00	2	52.40	52.60	-2	1,755	-0.11%
2023/06/08	1	47.70	0	0.00	47.85	1	1,607	0.06%
2023/06/07	4	48.25	4	48.28	47.60	0	1,543	0.00%
2023/06/06	5	46.79	8	47.14	47.95	-3	1,491	-0.20%
2023/06/05	7	46.61	2	47.23	48.20	5	1,451	0.34%
2023/05/18	0	0.00	1	40.70	40.90	-1	1,829	-0.05%
2023/05/16	2	39.88	1	39.95	39.90	1	1,901	0.05%
2023/05/12	8	39.25	8	38.96	38.85	0	1,908	0.00%
2023/05/11	0	0.00	0.2	37.95	37.60	-0.2	1,916	-0.01%
2023/05/09	0.1	35.55	0	0.00	35.40	0.1	1,915	0.01%
2023/04/18	0	0.00	5	43.70	43.85	-5	1,916	-0.26%
2023/04/13	0	0.00	10	42.05	42.00	-10	1,930	-0.52%
2023/04/11	17	42.54	0	0.00	41.95	17	1,908	0.89%
2023/03/28	4	45.46	4	45.31	44.95	0	1,995	0.00%
2023/03/27	0	0.00	2	44.90	44.55	-2	1,955	-0.10%
2023/03/24	6	47.02	10	47.55	45.00	-4	1,949	-0.21%
2023/03/23	1	46.20	8	46.31	46.35	-7	1,798	-0.39%
2023/03/09	0	0.00	2	41.23	41.00	-2	1,859	-0.11%
2023/03/08	0	0.00	1	43.20	43.15	-1	1,820	-0.05%
2023/03/03	2	42.28	0	0.00	42.15	2	1,744	0.11%
2023/03/02	0	41.00	1	40.80	40.80	-1	1,704	-0.06%
2023/03/01	2	40.15	0	0.00	40.10	2	1,672	0.12%
2023/02/24	5	40.80	0	0.00	40.40	5	1,655	0.30%
2023/02/23	12	41.09	6	41.33	41.70	6	1,618	0.37%
2023/02/21	0	0.00	4	38.90	39.00	-4	1,479	-0.27%
2023/02/20	3	37.92	0	0.00	37.85	3	1,431	0.21%
2023/02/17	0	0.00	9	38.53	38.60	-9	1,394	-0.65%
2023/02/16	16	38.82	16	38.54	39.00	0	1,379	0.00%
2023/02/15	5	35.35	14.4	37.35	38.85	-9.4	1,239	-0.76%
2023/02/14	0	0.00	3	35.40	35.35	-3	1,156	-0.26%
2023/02/13	5	35.31	0	0.00	35.40	5	1,151	0.43%
2023/02/10	9	34.81	0	0.00	33.70	9	1,131	0.80%
2023/02/09	6	35.55	3	35.87	35.55	3	1,113	0.27%
2023/02/06	0	0.00	8	34.64	34.20	-8	1,102	-0.73%
2023/02/03	7	34.10	0	0.00	34.00	7	1,084	0.65%
2023/02/01	0.3	32.15	0	0.00	32.25	0.3	1,048	0.02%
2023/01/30	1	32.20	1	32.20	32.25	0	1,037	0.00%
2023/01/09	1	33.20	0	0.00	33.20	1	1,001	0.10%
2023/01/05	1	34.00	0	0.00	33.90	1	990	0.10%
2023/01/04	1	34.70	0	0.00	34.85	1	981	0.10%
2023/01/03	1	33.00	0	0.00	33.20	1	966	0.10%
2022/12/27	0	0.00	1	35.10	34.30	-1	933	-0.11%
2022/12/22	0	0.00	3	35.63	35.80	-3	904	-0.33%
2022/12/21	10	35.90	10.2	36.28	36.30	-0.2	843	-0.02%
2022/12/19	0	0.00	1	34.40	34.20	-1	778	-0.13%
2022/12/15	3	34.47	2	34.65	34.65	1	753	0.13%
2022/12/14	8	34.89	12	34.91	35.15	-4	735	-0.54%
2022/12/13	0	0.00	3	34.95	34.95	-3	590	-0.51%
2022/12/09	1.4	31.20	0	0.00	31.10	1.4	478	0.28%
2022/11/09	0	0.00	8	28.35	28.40	-8	743	-1.08%
2022/11/08	0	0.00	1	28.10	28.00	-1	764	-0.13%
2022/11/04	1	28.35	10	28.20	28.15	-9	801	-1.12%
2022/11/03	18	28.35	2	28.35	28.35	16	805	1.99%
2022/11/02	0	0.00	2	27.30	27.35	-2	797	-0.25%
2022/11/01	0	0.00	1	26.75	26.85	-1	819	-0.12%
2022/10/28	0	0.00	1	25.70	25.35	-1	880	-0.11%
2022/10/19	1	26.10	0	0.00	26.05	1	1,300	0.08%
2022/10/18	1	26.25	0	0.00	26.50	1	1,333	0.07%
2022/10/11	4	27.05	0	0.00	26.25	4	1,493	0.27%
2022/10/07	2	27.25	0	0.00	27.20	2	1,522	0.13%
2022/09/21	4	30.41	0	0.00	30.20	4	3,318	0.12%
2022/09/15	0	0.00	2	31.58	31.25	-2	3,283	-0.06%
2022/09/14	2	31.05	0	0.00	31.40	2	3,276	0.06%
2022/09/06	0	0.00	2	31.40	31.10	-2	3,216	-0.06%
2022/09/01	1	34.20	3	34.25	34.25	-2	3,151	-0.06%
2022/08/29	1	34.30	2	34.73	34.85	-1	3,106	-0.03%
2022/08/26	1	33.90	0	0.00	33.80	1	3,080	0.03%
2022/08/25	1	33.00	0	0.00	33.70	1	3,080	0.03%
2022/08/22	0	0.00	1	33.60	33.80	-1	3,026	-0.03%
2022/08/19	3	34.10	0	0.00	33.60	3	3,003	0.10%
2022/08/17	2	33.50	0	0.00	33.40	2	2,965	0.07%
2022/08/10	0	0.00	1	32.35	32.30	-1	2,850	-0.04%
2022/08/05	1	30.60	1	30.85	31.40	0	2,785	0.00%
2022/08/04	0	0.00	1	29.85	29.85	-1	2,756	-0.04%
2022/08/03	1	31.50	0	0.00	30.90	1	2,720	0.04%
2022/07/29	3	32.22	1.5	32.70	32.75	1.5	2,637	0.06%
2022/07/28	21	34.32	18	34.70	33.10	3	2,578	0.12%
2022/07/22	0	0.00	2	31.30	30.70	-2	2,247	-0.09%
2022/07/20	0	0.00	1	30.75	30.35	-1	2,176	-0.05%
2022/07/19	1	31.20	1	30.95	31.15	0	2,142	0.00%
2022/07/18	1	31.30	1	31.30	31.15	0	2,114	0.00%
2022/07/15	2	30.55	3	30.72	30.50	-1	2,052	-0.05%
2022/07/14	2	29.33	0	0.00	30.20	2	2,008	0.10%
2022/07/08	5	31.65	7	30.99	30.05	-2	1,801	-0.11%
2022/07/07	2	33.48	1	32.55	32.65	1	1,649	0.06%
2022/07/06	12.5	33.28	12	31.46	31.65	0.5	1,426	0.03%
2022/07/05	18	31.08	15	31.15	32.45	3	898	0.33%
2022/07/01	5	29.95	5	29.50	27.80	0	522	0.00%
2022/06/30	0	0.00	2	29.50	29.50	-2	217	-0.92%
2022/06/13	0	0.00	3	25.40	25.50	-3	100	-2.98%
2022/05/25	1	25.00	0	0.00	24.95	1	79	1.26%
2022/05/19	1	24.95	0	0.00	25.10	1	82	1.21%
2022/05/12	3	23.23	0	0.00	23.35	3	86	3.48%
2022/03/16	0	22.45	0	0.00	22.55	0	382	0.00%
2022/02/25	0	0.00	6	23.80	24.20	-6	372	-1.61%
2022/02/16	0	24.95	0	0.00	24.80	0	364	0.01%
2022/02/15	0	0.00	0.2	24.75	25.10	-0.2	362	-0.06%
2022/02/07	0	0.00	0	24.80	25.40	0	347	-0.01%
2022/01/26	0	0.00	1	24.70	24.70	-1	346	-0.29%
2022/01/20	0	27.15	0	0.00	27.30	0	330	0.01%
2022/01/12	1	26.75	1	26.00	26.20	0	270	0.00%
2022/01/10	1.2	26.04	0	0.00	26.00	1.2	253	0.47%
2022/01/07	1	25.40	0	0.00	25.45	1	244	0.41%
2022/01/05	3	27.65	2	27.45	26.85	1	220	0.45%
2022/01/04	1	25.45	0	0.00	27.10	1	117	0.85%
2021/12/16	3	24.50	0	0.00	24.35	3	59	5.00%
2021/10/08	1	22.55	0	0.00	22.40	1	57	1.75%
2021/09/17	2	23.65	2	23.10	23.00	0	72	0.00%
2021/07/09	0	23.05	0	0.00	23.00	0	173	0.00%
2021/06/22	0	0.00	3	22.85	22.85	-3	183	-1.64%
2021/06/17	0	0.00	1	23.10	23.20	-1	185	-0.54%
2021/06/15	2	23.45	0	0.00	23.30	2	188	1.06%
2021/03/25	1	25.35	0	0.00	25.35	1	167	0.60%
2020/12/09	0	0.00	2	27.40	26.30	-2	141	-1.42%
2020/10/26	0	0.00	3	24.30	24.20	-3	165	-1.81%
2020/08/05	0	0.00	5	23.70	23.75	-5	106	-4.69%
2020/07/09	2	25.05	0	0.00	24.80	2	101	1.97%
2020/07/08	4	25.13	0	0.00	25.05	4	99	4.03%
2020/01/20	1	27.00	0	0.00	26.95	1	109	0.91%
2020/01/15	1	27.00	0	0.00	26.90	1	115	0.87%
2019/11/08	0	0.00	1	28.15	28.00	-1	210	-0.48%
2019/10/28	1	26.95	0	0.00	27.35	1	275	0.36%
2019/09/26	0	0.00	1	29.15	28.75	-1	429	-0.23%
2019/09/17	1	28.95	0	0.00	28.75	1	418	0.24%
2019/08/21	1	30.05	2	29.93	30.10	-1	372	-0.27%
2019/08/14	0	0.00	1	29.55	29.30	-1	367	-0.27%
2019/08/07	1	29.40	0	0.00	28.85	1	363	0.28%
2019/07/30	0	0.00	2	30.05	29.35	-2	324	-0.62%
2019/07/29	2	31.10	0	0.00	30.85	2	316	0.63%
2019/07/19	1	30.30	1	30.45	30.50	0	296	0.00%
2019/07/17	1	31.80	0	0.00	30.80	1	285	0.35%
2019/07/16	1	30.65	2	30.60	31.30	-1	258	-0.39%
2019/07/10	1	28.55	0	0.00	28.45	1	302	0.33%
2019/07/09	0	0.00	1	30.20	29.00	-1	311	-0.32%
2019/07/08	1	29.25	0	0.00	29.90	1	312	0.32%
2019/06/20	0	0.00	1	28.10	28.00	-1	429	-0.23%
2019/06/19	0	0.00	1	28.15	28.10	-1	431	-0.23%
2019/06/10	1	27.25	0	0.00	27.35	1	416	0.24%
2019/05/30	0	0.00	3	26.85	26.95	-3	409	-0.73%
2019/05/08	1	27.50	0	0.00	27.30	1	404	0.25%
2019/04/25	0	0.00	1	28.30	28.70	-1	371	-0.27%
2019/04/17	0	0.00	3	30.00	28.90	-3	344	-0.87%
2019/04/11	1	28.40	1	28.65	28.45	0	247	0.00%
2019/04/10	4	28.73	1	28.35	28.50	3	228	1.31%
2018/10/23	0	0.00	11	20.00	20.15	-11	122	-8.95%
2018/10/22	1	20.35	0	0.00	20.45	1	125	0.80%
2018/10/19	10	20.50	0	0.00	20.40	10	126	7.88%
2018/10/17	0	0.00	5	20.80	20.75	-5	128	-3.89%
2018/10/11	2	21.28	0	0.00	21.25	2	126	1.59%
2018/10/03	0	0.00	1	24.40	24.40	-1	112	-0.89%
2018/09/28	1	24.60	0	0.00	24.60	1	116	0.86%
2018/09/27	1	24.40	0	0.00	24.45	1	116	0.85%
2018/09/26	1	24.40	0	0.00	24.45	1	117	0.85%
2018/09/25	1	24.55	0	0.00	24.45	1	117	0.85%
2018/08/31	0	0.00	1	23.95	24.00	-1	172	-0.58%
2018/08/15	0	0.00	2	23.80	23.80	-2	189	-1.05%
2018/08/09	1	25.50	0	0.00	25.40	1	186	0.54%
2018/08/06	2	26.25	0	0.00	26.15	2	189	1.06%
2018/07/05	0	0.00	1	26.50	26.45	-1	219	-0.45%
2018/06/11	0	0.00	3	28.98	28.75	-3	236	-1.27%
2018/06/08	4	29.16	1	29.60	28.95	3	237	1.26%
2018/01/31	1	32.85	1	32.80	32.60	0	1,109	0.00%
2018/01/19	1	32.70	0	0.00	33.35	1	1,047	0.10%
2018/01/09	0	0.00	1	32.25	31.70	-1	1,086	-0.09%
2018/01/02	2	33.73	6	33.18	33.75	-4	1,054	-0.38%