富邦媒 (8454)-元大-羅東券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
372.0
漲跌
▼4.5
漲幅
-1.20%
成交量
268張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	375.00	6	373.58	372.00	-6	380	-1.58%
2024/11/07	0	374.00	0	0.00	376.50	0	394	0.00%
2024/11/06	6	368.92	1	367.50	364.50	5	404	1.24%
2024/11/05	1.1	364.61	0	0.00	364.00	1.1	407	0.26%
2024/11/04	0	371.81	0	0.00	370.00	0	407	0.00%
2024/11/01	0	372.75	0	0.00	374.00	0	429	0.00%
2024/10/29	0	375.90	0	0.00	376.50	0	441	0.00%
2024/10/28	0.1	380.50	2	380.50	378.50	-1.9	440	-0.43%
2024/10/25	0	369.98	0	0.00	370.00	0	433	0.00%
2024/10/24	1	369.01	0	0.00	369.00	1	437	0.23%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.01%
2024/10/22	0.1	379.00	0	0.00	377.50	0.1	433	0.01%
2024/10/21	2	376.75	0.2	380.50	381.00	1.8	445	0.40%
2024/10/18	0	379.50	0	0.00	378.00	0	453	0.00%
2024/10/17	0.4	381.00	0	0.00	379.00	0.4	460	0.09%
2024/10/11	0	389.00	0	0.00	387.00	0	466	0.00%
2024/10/09	0	391.00	0	0.00	390.00	0	480	0.00%
2024/10/08	0	391.55	0	0.00	391.00	0	484	0.00%
2024/10/07	0.1	395.54	0.1	400.50	396.50	0	492	0.00%
2024/10/04	0.2	390.52	0	0.00	397.50	0.2	494	0.03%
2024/10/01	0	388.50	0.2	391.00	390.00	-0.1	492	-0.03%
2024/09/30	0	396.50	0	0.00	394.00	0	497	0.00%
2024/09/27	0	394.50	1.6	397.52	398.00	-1.6	505	-0.31%
2024/09/26	0	401.00	0	0.00	397.50	0	504	0.00%
2024/09/24	0	383.50	0	0.00	386.00	0	505	0.00%
2024/09/13	0	380.00	0	0.00	379.00	0	532	0.00%
2024/09/12	0	377.00	0	0.00	379.50	0	555	0.00%
2024/09/10	0.2	372.06	0	0.00	372.00	0.2	597	0.03%
2024/09/09	0	371.55	0	0.00	373.00	0	597	0.00%
2024/09/04	0.1	378.14	0	0.00	375.50	0.1	620	0.02%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/29	1	391.00	0	0.00	390.00	1	654	0.15%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/27	1	391.50	0	0.00	392.50	1	723	0.14%
2024/08/26	0	397.50	1	399.00	397.00	-1	729	-0.14%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/19	0.2	395.50	0.1	398.50	393.00	0.1	755	0.02%
2024/08/16	0	0.00	0	411.00	411.00	0	762	0.00%
2024/08/15	0.1	407.00	0	0.00	405.50	0.1	761	0.01%
2024/08/14	0.2	408.00	0.2	410.75	408.00	-0.1	774	-0.01%
2024/08/13	0.2	401.01	0	0.00	402.00	0.2	795	0.03%
2024/08/12	0	395.75	0.1	408.00	409.50	-0.1	800	-0.01%
2024/08/09	0	387.00	0	0.00	385.00	0	787	0.00%
2024/08/05	1.1	382.34	0	0.00	382.00	1.1	762	0.14%
2024/08/02	0.1	408.07	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0.1	418.50	0	0.00	420.00	0.1	757	0.01%
2024/07/31	0	418.76	0	0.00	418.00	0	780	0.00%
2024/07/22	0.1	399.50	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0	409.00	0	0.00	406.00	0	931	0.00%
2024/07/18	0	416.00	0.4	418.50	418.00	-0.4	942	-0.04%
2024/07/16	0.4	415.50	1.9	418.62	414.00	-1.5	963	-0.15%
2024/07/15	0	0.00	3	415.50	415.00	-3	985	-0.30%
2024/07/12	0	416.00	1.1	420.57	422.00	-1	991	-0.11%
2024/07/11	0.1	412.50	0	0.00	412.00	0.1	984	0.01%
2024/07/10	0	403.00	0	0.00	401.50	0	978	0.00%
2024/07/09	0.5	403.22	0.5	403.00	405.00	0	979	0.00%
2024/07/08	0.1	410.03	0.2	413.50	409.50	-0.1	991	-0.01%
2024/07/05	1.3	412.92	1	415.50	412.00	0.3	1,003	0.03%
2024/07/04	2	413.52	0	0.00	414.00	2	1,013	0.20%
2024/07/03	3	427.34	1.4	426.56	427.00	1.6	1,006	0.16%
2024/07/02	0.1	426.89	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	1.8	430.61	0	0.00	427.00	1.8	1,008	0.18%
2024/06/27	1.1	427.14	0	0.00	427.50	1.1	1,010	0.11%
2024/06/24	2.1	433.93	0	433.00	427.00	2.1	1,020	0.20%
2024/06/21	0	432.50	1	433.50	433.00	-1	1,025	-0.10%
2024/06/20	1	435.01	0	0.00	435.00	1	1,031	0.10%
2024/06/19	0.1	435.50	3	434.17	432.00	-2.9	1,037	-0.28%
2024/06/18	1.2	444.78	0	0.00	442.50	1.2	1,024	0.11%
2024/06/17	0.3	440.55	0	0.00	442.00	0.3	1,022	0.03%
2024/06/14	0.1	426.52	0	0.00	425.00	0.1	1,019	0.01%
2024/06/12	0.2	426.74	1	427.50	424.00	-0.8	1,023	-0.08%
2024/06/11	1	442.91	0	0.00	433.00	1	1,012	0.10%
2024/06/07	1	442.00	0	445.00	442.00	1	1,016	0.10%
2024/06/06	0	0.00	1	442.50	440.00	-1	1,015	-0.10%
2024/06/05	0.5	449.00	0	0.00	443.00	0.5	1,014	0.05%
2024/06/04	0	0.00	0	444.50	444.50	0	1,003	0.00%
2024/06/03	0.1	439.50	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	1	431.00	1.5	445.78	439.00	-0.5	1,005	-0.05%
2024/05/30	0	420.70	0	0.00	419.00	0	962	0.00%
2024/05/29	0	0.00	2.6	426.10	423.50	-2.6	965	-0.27%
2024/05/28	1	429.96	0	0.00	425.50	1	978	0.10%
2024/05/24	0	427.00	1.1	425.31	427.50	-1.1	1,167	-0.10%
2024/05/23	0.4	431.50	0	432.50	430.00	0.4	1,169	0.03%
2024/05/22	2.5	437.20	1	436.50	436.50	1.5	1,175	0.13%
2024/05/21	2.1	430.07	0	433.50	427.50	2.1	1,194	0.18%
2024/05/20	4.6	434.00	6	432.10	435.50	-1.5	1,198	-0.12%
2024/05/17	0.1	435.50	1.4	434.89	432.00	-1.3	1,190	-0.11%
2024/05/16	0	0.00	0	424.00	424.00	0	1,185	0.00%
2024/05/14	0.3	415.00	0	0.00	414.50	0.3	1,234	0.02%
2024/05/13	1	421.50	0	0.00	419.00	1	1,253	0.08%
2024/05/10	0	418.00	0.1	418.13	417.50	-0.1	1,253	-0.01%
2024/05/08	2	423.52	0	0.00	421.00	2	1,258	0.16%
2024/05/07	0	428.17	1	425.00	428.50	-1	1,262	-0.08%
2024/05/03	1	434.94	1.7	424.21	419.50	-0.7	1,225	-0.06%
2024/05/02	0	445.00	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0	437.75	0	0.00	442.00	0	1,172	0.00%
2024/04/29	1.1	435.24	1	442.54	442.00	0.1	1,152	0.01%
2024/04/25	0.2	419.50	4.2	409.77	422.00	-4	1,108	-0.36%
2024/04/24	2	408.25	0.2	407.67	401.50	1.9	1,083	0.17%
2024/04/23	0	0.00	1	403.50	403.00	-1	1,072	-0.09%
2024/04/22	1	395.01	4	398.50	399.00	-3	1,064	-0.28%
2024/04/19	2.1	390.60	2.1	385.17	384.50	0	1,054	0.00%
2024/04/18	0	388.00	1.1	386.24	395.00	-1.1	1,041	-0.10%
2024/04/16	0.1	377.74	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	1	385.00	2	385.75	383.00	-1	1,044	-0.10%
2024/04/12	1.2	387.53	0	0.00	386.50	1.2	1,042	0.12%
2024/04/11	1	401.00	1	402.00	400.50	0	1,020	0.00%
2024/04/10	0.1	396.99	6	395.92	398.00	-5.9	1,007	-0.59%
2024/04/09	0.1	389.50	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0	393.50	0	0.00	391.50	0	998	0.00%
2024/04/03	1.2	385.44	1	388.50	386.00	0.2	987	0.02%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1.6	393.81	0	0.00	392.50	1.6	984	0.16%
2024/03/29	0	389.83	0.2	388.00	387.00	-0.2	976	-0.02%
2024/03/28	1.1	388.50	1.6	392.69	393.00	-0.5	968	-0.05%
2024/03/27	0.1	385.27	0	0.00	384.50	0.1	956	0.01%
2024/03/26	3.5	383.57	0	0.00	382.50	3.5	952	0.37%
2024/03/25	1.1	384.59	0.3	388.50	382.50	0.8	945	0.09%
2024/03/22	0.1	390.96	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.1	395.64	0	0.00	396.50	0.1	932	0.01%
2024/03/20	1.1	390.00	0	391.70	390.00	1	937	0.11%
2024/03/19	2.3	399.45	1	405.50	394.50	1.3	929	0.14%
2024/03/18	0.1	405.00	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0	401.83	0	0.00	400.50	0	911	0.00%
2024/03/14	1	402.02	3	402.00	405.50	-2	902	-0.22%
2024/03/13	1.1	402.30	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0	409.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	405.26	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	409.02	0	0.00	406.00	0	883	0.00%
2024/03/06	1.1	417.22	0.1	420.50	411.50	1	871	0.12%
2024/03/05	0.1	425.51	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1	434.50	0	0.00	428.50	1	859	0.12%
2024/03/01	0.1	434.61	0	0.00	432.00	0.1	855	0.01%
2024/02/29	1.1	439.92	6	449.42	444.50	-4.9	844	-0.58%
2024/02/27	0	425.50	1	424.00	424.00	-1	677	-0.15%
2024/02/26	0	435.38	0	0.00	433.50	0	659	0.00%
2024/02/23	0	431.50	0	435.00	430.50	0	656	0.00%
2024/02/22	0	428.00	0	433.60	430.50	0	647	0.00%
2024/02/21	0.1	438.43	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0.1	440.99	0	0.00	440.00	0.1	616	0.01%
2024/02/19	1.1	445.84	0	0.00	444.50	1.1	612	0.17%
2024/02/16	0.5	425.46	0	429.00	431.00	0.4	599	0.07%
2024/02/15	1.2	401.47	0.1	402.53	414.50	1.1	584	0.19%
2024/02/05	1.1	429.22	0	0.00	421.50	1.1	547	0.20%
2024/02/02	1.1	440.95	0	0.00	438.50	1.1	535	0.20%
2024/02/01	0	441.00	0	0.00	443.50	0	544	0.00%
2024/01/31	2	441.50	0	0.00	436.00	2	545	0.37%
2024/01/30	4.1	440.93	0	0.00	438.50	4.1	544	0.74%
2024/01/29	0	449.70	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.02	1	450.00	450.50	-1	533	-0.18%
2024/01/25	0.1	450.00	0.1	451.50	450.00	0.1	534	0.01%
2024/01/24	1.2	452.91	2	456.00	450.50	-0.8	539	-0.15%
2024/01/23	0.1	453.71	0	0.00	448.50	0.1	539	0.01%
2024/01/22	2.1	449.43	0	0.00	446.00	2.1	547	0.39%
2024/01/19	0.1	451.53	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0	448.18	0	0.00	454.50	0	559	0.00%
2024/01/17	0	457.50	0	0.00	460.00	0	542	0.01%
2024/01/16	0	466.92	0	0.00	462.00	0	533	0.00%
2024/01/15	0	485.50	0	0.00	472.00	0	521	0.01%
2024/01/12	1.1	467.38	0	0.00	470.00	1.1	514	0.21%
2024/01/11	0.8	477.95	0	0.00	473.00	0.8	508	0.17%
2024/01/10	1.2	483.82	0	0.00	482.50	1.2	499	0.24%
2024/01/08	0.1	499.38	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.2	501.31	0	0.00	499.00	0.2	505	0.04%
2024/01/03	0	0.00	1	503.00	502.00	-1	520	-0.19%
2024/01/02	2	502.51	0	0.00	508.00	2	520	0.39%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	507.00	0	0.00	512.00	0	514	0.00%
2023/12/26	1	505.98	6	504.33	503.00	-5	511	-0.98%
2023/12/25	0	0.00	2	504.50	504.00	-2	512	-0.39%
2023/12/22	0.1	503.40	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	505.00	504.00	0	528	0.00%
2023/12/19	0	504.92	0	0.00	508.00	0	524	0.00%
2023/12/18	1	515.00	0	513.00	515.00	1	524	0.19%
2023/12/15	0.1	508.34	1	512.00	509.00	-0.9	526	-0.17%
2023/12/14	0.4	507.20	0	0.00	508.00	0.4	517	0.07%
2023/12/13	0.4	505.85	0	0.00	506.00	0.4	513	0.08%
2023/12/12	0.4	509.50	1	509.00	506.00	-0.6	518	-0.12%
2023/12/11	0	510.00	0	0.00	518.00	0	510	0.01%
2023/12/07	0.7	517.21	0	0.00	508.00	0.7	514	0.14%
2023/12/06	0.1	519.00	0	523.00	524.00	0.1	509	0.02%
2023/12/05	0.2	514.95	0	0.00	515.00	0.2	503	0.04%
2023/12/04	0	0.00	1	519.98	518.00	-1	508	-0.20%
2023/12/01	0	516.00	1	521.00	516.00	-1	505	-0.20%
2023/11/30	0	512.00	2	513.00	518.00	-2	503	-0.40%
2023/11/29	0	0.00	0.1	512.12	513.00	-0.1	496	-0.02%
2023/11/28	0.1	503.00	2	509.50	509.00	-2	494	-0.39%
2023/11/27	2	500.22	0	0.00	498.00	2	504	0.39%
2023/11/24	0	503.60	0	0.00	502.00	0	499	0.01%
2023/11/22	0	511.90	0	0.00	507.00	0	489	0.01%
2023/11/21	0	0.00	0.5	515.00	514.00	-0.5	488	-0.10%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	509.81	0	0.00	508.00	0	484	0.01%
2023/11/16	0.5	510.03	0	513.00	509.00	0.5	481	0.11%
2023/11/15	1.2	506.61	2	509.50	507.00	-0.8	480	-0.16%
2023/11/14	2	503.88	0	0.00	501.00	2	475	0.41%
2023/11/13	3.2	506.46	0	0.00	506.00	3.2	471	0.69%
2023/11/10	2	528.47	0.2	535.00	521.00	1.8	467	0.39%
2023/11/09	1	538.00	4	536.49	537.00	-3	461	-0.65%
2023/11/08	2	525.50	0	0.00	525.00	2	452	0.44%
2023/11/07	2	533.00	0	535.00	534.00	2	460	0.43%
2023/11/06	0	539.00	2	539.99	539.00	-2	459	-0.44%
2023/11/03	2.1	531.59	0	0.00	533.00	2.1	452	0.45%
2023/11/02	0	0.00	0	532.00	530.00	0	456	-0.01%
2023/11/01	0	0.00	0.1	527.00	524.00	-0.1	460	-0.02%
2023/10/31	0	531.00	0	0.00	533.00	0	461	0.00%
2023/10/30	0	530.00	0	0.00	528.00	0	467	0.00%
2023/10/27	0	526.25	1.5	521.04	528.00	-1.5	466	-0.32%
2023/10/25	1	510.00	0	0.00	508.00	1	452	0.22%
2023/10/24	0.2	499.17	0	0.00	500.00	0.2	449	0.03%
2023/10/23	0.2	503.00	0	0.00	501.00	0.2	452	0.04%
2023/10/20	0.2	499.00	0	503.00	500.00	0.2	457	0.04%
2023/10/19	0.2	506.33	0	0.00	503.00	0.2	462	0.03%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/12	0	537.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	533.00	1	532.12	540.00	-1	464	-0.21%
2023/10/04	1.3	500.84	0	0.00	500.00	1.3	470	0.27%
2023/10/03	0	516.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0.1	514.00	0.9	517.00	515.00	-0.8	486	-0.16%
2023/09/28	2.2	511.35	2	503.52	502.00	0.2	486	0.04%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1	519.88	1.5	523.79	513.00	-0.5	483	-0.10%
2023/09/25	0.1	508.00	0	0.00	516.00	0.1	476	0.01%
2023/09/22	0.1	492.03	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0.4	494.70	0	0.00	490.00	0.4	472	0.08%
2023/09/20	0	502.29	0	503.00	501.00	0	469	0.00%
2023/09/19	0.2	505.00	0	0.00	501.00	0.2	470	0.04%
2023/09/18	0.9	514.00	0	0.00	509.00	0.9	476	0.19%
2023/09/15	1	514.00	1.1	529.83	518.00	-0.1	483	-0.01%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0.1	496.02	0	0.00	508.00	0.1	483	0.02%
2023/09/11	0	500.78	0	0.00	497.50	0	477	0.01%
2023/09/08	0	499.80	0	0.00	504.00	0	485	0.01%
2023/09/07	0	509.24	0	0.00	504.00	0	487	0.01%
2023/09/06	1	519.02	0	0.00	518.00	1	484	0.21%
2023/09/05	0	525.18	0	0.00	523.00	0	492	0.00%
2023/09/04	0	0.00	0.1	529.00	529.00	-0.1	521	-0.01%
2023/08/31	0	525.93	0	0.00	520.00	0	531	0.01%
2023/08/30	0.1	528.00	0	0.00	527.00	0.1	525	0.02%
2023/08/28	0	513.14	0	0.00	512.00	0	536	0.00%
2023/08/25	1.1	517.97	1	513.00	510.00	0.1	553	0.01%
2023/08/24	0	528.00	0	0.00	524.00	0	557	0.00%
2023/08/23	1	521.00	0	0.00	519.00	1	558	0.18%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	523.14	0	0.00	525.00	0	563	0.00%
2023/08/18	0	533.80	0	0.00	529.00	0	568	0.00%
2023/08/17	0	525.71	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	530.07	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	544.89	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	599.80	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.74	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	584.03	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0.1	599.88	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	1.1	582.62	0	589.00	592.00	1.1	590	0.19%
2023/08/01	0.1	605.42	0	0.00	603.00	0.1	581	0.01%
2023/07/31	0	607.77	0	0.00	599.00	0	596	0.01%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/21	2	634.52	0	0.00	629.00	2	621	0.32%
2023/07/20	0	645.54	0	0.00	642.00	0	619	0.01%
2023/07/19	0	637.84	0	0.00	637.00	0	614	0.01%
2023/07/18	1	644.10	0	0.00	642.00	1	610	0.17%
2023/07/17	0	666.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	660.57	0	0.00	665.00	0	609	0.00%
2023/07/13	0	658.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1	653.07	0.2	662.00	653.00	0.8	618	0.13%
2023/07/11	1	681.01	0	0.00	674.00	1	610	0.16%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	688.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0.1	684.00	0	0.00	688.00	0.1	624	0.02%
2023/06/29	0	0.00	0	686.00	681.00	0	628	0.00%
2023/06/28	0.2	692.00	0	0.00	681.00	0.2	639	0.03%
2023/06/26	0	0.00	1.1	681.09	681.00	-1.1	660	-0.17%
2023/06/21	0.1	680.00	0	0.00	682.00	0.1	661	0.02%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	663.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.01%
2023/06/14	0.1	677.92	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	694.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	0.00	0.3	687.00	680.00	-0.3	693	-0.04%
2023/06/08	0.1	654.44	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0.1	695.65	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0.1	699.00	0	0.00	700.00	0.1	666	0.02%
2023/05/30	0.1	707.00	0	0.00	702.00	0.1	687	0.01%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/23	0	0.00	0.1	715.00	710.00	-0.1	768	-0.01%
2023/05/19	0.1	725.83	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0.2	735.00	0	0.00	737.00	0.2	814	0.02%
2023/05/17	0	703.00	0	0.00	720.00	0	812	0.00%
2023/05/15	0.1	718.89	0	711.00	716.00	0	794	0.01%
2023/05/10	0	732.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	740.00	0	0.00	735.00	0.1	802	0.01%
2023/05/08	1	743.00	1	737.00	738.00	0	805	0.00%
2023/05/05	0.1	739.59	0	0.00	732.00	0.1	825	0.02%
2023/05/04	0.2	770.41	0	0.00	761.00	0.2	811	0.03%
2023/05/03	1	816.84	1	808.00	805.00	0	793	0.00%
2023/05/02	0.1	819.08	0	0.00	813.00	0.1	795	0.02%
2023/04/28	0	827.00	0	828.00	829.00	0	802	0.00%
2023/04/27	0	783.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	802.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0.1	833.18	0	0.00	804.00	0.1	839	0.01%
2023/04/21	0	847.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	858.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	879.00	0	0.00	870.00	0.1	920	0.01%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	0.00	0.6	855.00	855.00	-0.6	965	-0.07%
2023/04/13	1.6	884.11	1	854.00	855.00	0.6	964	0.07%
2023/04/12	1	887.00	1	886.00	886.00	0	953	0.00%
2023/04/06	0.2	862.00	0	0.00	858.00	0.2	984	0.02%
2023/03/30	0	890.00	0	0.00	891.00	0	982	0.00%
2023/03/28	0	0.00	0	940.00	912.00	0	977	0.00%
2023/03/27	0	909.00	0	919.58	923.00	0	963	0.00%
2023/03/24	0	880.00	0.1	884.12	891.00	-0.1	953	-0.01%
2023/03/23	0	0.00	0.1	875.55	890.00	-0.1	949	-0.01%
2023/03/22	1.1	867.28	0.1	878.03	880.00	1	947	0.11%
2023/03/21	0	830.00	0	833.00	835.00	0	942	0.00%
2023/03/17	1	816.00	1	808.00	805.00	0	943	0.00%
2023/03/14	0	781.67	0	0.00	775.00	0	957	0.00%
2023/03/10	0	0.00	1	804.00	804.00	-1	967	-0.10%
2023/03/09	0	0.00	0.1	816.00	819.00	-0.1	974	-0.01%
2023/03/08	0	0.00	1	822.00	823.00	-1	988	-0.10%
2023/03/06	0	815.00	0	0.00	811.00	0	976	0.00%
2023/03/03	1	831.00	1	839.99	822.00	0	975	0.00%
2023/03/02	1	832.00	0	0.00	817.00	1	966	0.10%
2023/02/22	0	0.00	0	781.79	784.00	0	941	0.00%
2023/02/21	2.1	768.54	2	755.50	756.00	0.1	917	0.01%
2023/02/20	0	797.00	0	791.00	805.00	0	900	0.00%
2023/02/17	0	760.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	787.00	0	0.00	769.00	1	899	0.11%
2023/02/13	0	744.00	0	0.00	743.00	0	911	0.00%
2023/02/08	0	0.00	0	763.00	765.00	0	978	0.00%
2023/02/07	2	751.50	2	749.00	749.00	0	988	0.00%
2023/02/03	1	759.97	1	775.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	805.21	804.00	0	1,053	0.00%
2023/02/01	0	0.00	0	792.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0.1	792.00	793.00	-0.1	1,093	-0.01%
2023/01/17	0	0.00	1	802.04	798.00	-1	1,103	-0.09%
2023/01/16	1.1	776.55	1	784.00	782.00	0.1	1,083	0.01%
2023/01/13	0	781.09	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	780.00	0	790.00	786.00	0	1,078	0.00%
2023/01/11	0	790.00	0	0.00	800.00	0	1,058	0.00%
2023/01/10	0	722.00	0	0.00	737.00	0	1,023	0.00%
2023/01/09	1	730.00	1	724.00	724.00	0	1,015	0.00%
2023/01/05	0	729.50	0	727.00	729.00	0	996	0.00%
2023/01/04	1	675.41	1	695.98	698.00	0	966	0.00%
2022/12/22	0	0.00	0	615.00	626.00	0	919	0.00%
2022/12/20	0	0.00	0	578.00	575.00	0	917	0.00%
2022/12/16	1	622.00	1	612.00	612.00	0	930	0.00%
2022/12/13	1	652.00	0	0.00	616.00	1	935	0.11%
2022/12/12	0	0.00	1	630.00	631.00	-1	922	-0.11%
2022/12/07	1	627.00	1	627.00	624.00	0	930	0.00%
2022/12/06	0	614.00	0	0.00	605.00	0	925	0.00%
2022/12/05	1	608.08	1	611.11	632.00	0	920	0.00%
2022/12/01	1	618.00	0	0.00	622.00	1	908	0.11%
2022/11/30	0	0.00	1	600.00	600.00	-1	894	-0.11%
2022/11/25	0	597.00	0	0.00	597.00	0	900	0.00%
2022/11/24	1	589.00	1	592.00	589.00	0	901	0.00%
2022/11/22	0	0.00	0	568.00	572.00	0	899	0.00%
2022/11/21	0	0.00	2	565.50	559.00	-2	894	-0.22%
2022/11/18	1	566.00	1	573.00	575.00	0	895	0.00%
2022/11/17	0	566.36	0	0.00	565.00	0	893	0.00%
2022/11/16	2	577.00	2	580.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0	561.00	570.00	0	878	0.00%
2022/11/14	6	557.00	6	556.85	565.00	0	886	0.00%
2022/11/11	1	544.00	1	537.84	545.00	0	875	0.00%
2022/11/10	0	499.50	0	0.00	501.00	0	851	0.00%
2022/11/09	3	511.33	8	511.38	512.00	-5	856	-0.58%
2022/11/08	3	508.33	1.1	511.21	502.00	1.9	850	0.22%
2022/11/07	2.1	497.86	0	0.00	497.00	2.1	836	0.25%
2022/11/04	0	0.00	1	461.00	463.50	-1	801	-0.12%
2022/11/03	1	469.50	1	473.50	469.00	0	800	0.00%
2022/11/02	3	475.49	3	469.67	468.50	0	780	0.00%
2022/11/01	1	498.50	2	494.09	489.00	-1	753	-0.13%
2022/10/31	1	440.00	1	445.50	482.50	0	707	0.00%
2022/10/28	5	450.24	3	440.67	439.00	2	690	0.30%
2022/10/27	5	484.00	4	487.13	481.00	1	663	0.15%
2022/10/26	3	458.67	3	466.67	480.00	0	646	0.00%
2022/10/24	0	0.00	0	459.50	453.00	0	633	-0.01%
2022/10/21	1	459.62	0	0.00	459.50	1	628	0.16%
2022/10/20	2.1	478.04	3.2	480.13	480.50	-1.2	627	-0.18%
2022/10/19	0	512.00	0	0.00	502.00	0	622	0.00%
2022/10/18	1	523.00	1	514.00	515.00	0	625	0.00%
2022/10/17	0	0.00	0	502.00	500.00	0	631	0.00%
2022/10/14	1	503.00	1	505.99	504.00	0	640	0.00%
2022/10/12	1	527.00	1	520.01	520.00	0	658	0.00%
2022/10/11	1	542.58	1	532.00	528.00	0	672	0.00%
2022/10/05	1	564.00	1	571.00	570.00	0	710	0.00%
2022/10/03	4	536.00	4	524.00	542.00	0	729	0.00%
2022/09/29	1	540.00	1	543.01	544.00	0	781	0.00%
2022/09/28	0	541.00	0	0.00	535.00	0	794	0.00%
2022/09/27	1	562.00	1	560.98	561.00	0	797	0.00%
2022/09/26	1.1	565.74	1	557.00	557.00	0.1	797	0.01%
2022/09/23	1.8	591.43	1	588.00	579.00	0.8	794	0.10%
2022/09/22	2	599.48	2	604.50	604.00	0	798	0.00%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/20	1	609.00	1	616.00	614.00	0	802	0.00%
2022/09/15	1	648.00	0.1	643.00	637.00	0.9	802	0.12%
2022/09/14	1	649.00	1	646.00	646.00	0	805	0.00%
2022/09/13	0	677.08	0.1	671.00	670.00	0	795	0.00%
2022/09/12	1	699.00	1	683.00	683.00	0	788	0.00%
2022/09/08	1	670.00	1	681.00	685.00	0	800	0.00%
2022/09/07	1	666.02	1	662.00	662.00	0	801	0.00%
2022/09/06	1	673.05	1	675.00	675.00	0	811	0.00%
2022/09/05	1	680.00	1	674.00	673.00	0	814	0.00%
2022/09/02	1	712.56	1	700.00	682.00	0	812	0.00%
2022/09/01	2	716.99	2	707.50	705.00	0	810	0.00%
2022/08/31	1	726.14	1	730.00	730.00	0	812	0.00%
2022/08/30	1	728.00	1	733.00	724.00	0	813	0.00%
2022/08/29	1	722.12	1	727.00	732.00	0	825	0.00%
2022/08/26	1	754.00	1	751.00	751.00	0	824	0.00%
2022/08/25	2	754.50	2	748.50	742.00	0	826	0.00%
2022/08/24	1	745.98	1	740.00	740.00	0	831	0.00%
2022/08/23	0	749.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	0.00	1	757.00	759.00	-1	843	-0.12%
2022/08/19	1	746.00	0	0.00	742.00	1	837	0.12%
2022/08/18	1	776.00	1	760.00	768.00	0	823	0.00%
2022/08/17	1.1	819.83	1	801.00	794.00	0.1	814	0.01%
2022/08/16	2	824.00	2	831.00	830.00	0	809	0.00%
2022/08/15	2	802.50	2	810.50	810.00	0	797	0.00%
2022/08/12	2	783.00	3	790.33	793.00	-1	792	-0.13%
2022/08/11	1	750.00	1	749.00	749.00	0	783	0.00%
2022/08/10	0	725.00	0	0.00	720.00	0	785	0.00%
2022/08/05	1	751.00	1	758.00	760.00	0	791	0.00%
2022/08/04	1	724.00	1	724.00	724.00	0	788	0.00%
2022/08/03	3	752.00	2	753.00	746.00	1	780	0.13%
2022/08/02	1	776.00	1	784.00	788.00	0	780	0.00%
2022/07/28	1	836.00	1	815.00	814.00	0	772	0.00%
2022/07/27	2	829.00	2	836.50	831.00	0	777	0.00%
2022/07/26	1	821.00	1.1	827.38	814.00	-0.1	777	-0.01%
2022/07/25	2	834.99	2	831.50	823.00	0	792	0.00%
2022/07/22	1	833.00	3	840.67	850.00	-2	806	-0.25%
2022/07/21	1	817.97	1	817.00	817.00	0	796	0.00%
2022/07/20	2	825.50	2	832.00	811.00	0	788	0.00%
2022/07/19	2	797.00	2	794.03	800.00	0	782	0.00%
2022/07/18	2	806.50	3.1	791.44	784.00	-1.1	773	-0.14%
2022/07/15	1	758.00	1	777.27	758.00	0	760	-0.01%
2022/07/14	2	740.50	1.2	726.80	750.00	0.8	745	0.11%
2022/07/13	0	700.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/11	0	722.80	0	732.00	716.00	0	723	0.00%
2022/07/07	0.1	759.00	0	0.00	799.00	0.1	698	0.01%
2022/07/05	0	0.00	0	680.00	683.00	0	652	0.00%
2022/07/01	0	0.00	0	661.00	642.00	0	642	0.00%
2022/06/30	0	641.83	0	648.00	638.00	0	640	0.00%
2022/06/29	1	755.00	0	0.00	763.00	1	632	0.16%
2022/06/28	1	831.97	1	805.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/24	1	796.00	6	803.67	802.00	-5	635	-0.79%
2022/06/23	1	780.00	0	0.00	782.00	1	630	0.16%
2022/06/22	0	0.00	1	790.00	780.00	-1	625	-0.16%
2022/06/21	0	760.00	0	762.00	783.00	0	614	0.00%
2022/06/20	0	742.00	0	748.00	737.00	0	615	0.00%
2022/06/15	3	739.06	0	0.00	730.00	3	592	0.51%
2022/06/14	2	747.50	0	0.00	747.00	2	585	0.34%
2022/06/13	0	786.69	0	0.00	777.00	0	585	0.00%
2022/06/08	1	851.97	0	852.33	845.00	1	585	0.17%
2022/06/07	0	0.00	2	826.00	854.00	-2	585	-0.34%
2022/06/02	1	788.99	0	0.00	769.00	1	581	0.17%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	835.00	835.00	0	589	0.00%
2022/05/30	0	0.00	0	822.00	817.00	0	576	0.00%
2022/05/26	0	0.00	1.1	799.73	796.00	-1.1	594	-0.19%
2022/05/25	0	0.00	0	787.00	790.00	0	599	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/18	0	772.00	0	785.00	774.00	0	614	0.00%
2022/05/09	0	730.50	0	0.00	723.00	0	592	0.00%
2022/05/06	0	754.76	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	1	796.00	788.00	-1	604	-0.17%
2022/05/03	1	774.02	0	0.00	775.00	1	650	0.15%
2022/04/29	1.1	787.79	0	793.00	791.00	1.1	653	0.17%
2022/04/28	2.1	807.82	1	814.00	796.00	1.1	642	0.16%
2022/04/27	0	881.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	940.50	0	0.00	912.00	0	624	0.00%
2022/04/22	0	967.63	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	1.1	990.45	998.00	-1.1	610	-0.18%
2022/04/19	0	0.00	0	978.00	984.00	0	605	0.00%
2022/04/15	1.1	928.75	0	0.00	905.00	1.1	614	0.18%
2022/04/14	0	0.00	0.1	989.14	997.00	-0.1	614	-0.02%
2022/04/13	0	961.00	1	969.79	970.00	-1	616	-0.17%
2022/04/12	0	932.25	0	0.00	925.00	0	612	0.00%
2022/04/11	0	967.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	0.00	0.1	970.00	955.00	-0.1	600	-0.02%
2022/04/01	1	951.00	1	943.00	938.00	0	582	0.00%
2022/03/31	1	938.01	0	0.00	941.00	1	578	0.17%
2022/03/30	0.1	967.00	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0	0.00	1	978.00	972.00	-1	561	-0.18%
2022/03/28	0	0.00	0	922.00	917.00	0	552	0.00%
2022/03/25	1	910.00	0	0.00	910.00	1	550	0.18%
2022/03/24	0	921.00	0	921.00	932.00	0	550	0.00%
2022/03/23	0	0.00	1	929.76	931.00	-1	562	-0.18%
2022/03/22	0	871.17	0	871.00	884.00	0	559	0.00%
2022/03/21	0	883.00	0	0.00	890.00	0	558	0.00%
2022/03/18	1	875.03	0	889.00	882.00	1	561	0.18%
2022/03/17	1	920.00	2	915.50	902.00	-1	562	-0.18%
2022/03/16	0	0.00	0	881.00	870.00	0	556	-0.01%
2022/03/15	0	852.76	0	844.83	837.00	0	549	0.00%
2022/03/14	1	896.00	1	905.98	898.00	0	545	-0.01%
2022/03/11	0	892.74	0	0.00	868.00	0	539	0.01%
2022/03/10	1	931.00	1	933.00	940.00	0	528	0.00%
2022/03/09	1	918.77	1	934.99	908.00	0	524	0.01%
2022/03/08	0	888.09	0	0.00	891.00	0	521	0.00%
2022/03/07	0.1	908.78	0	0.00	905.00	0.1	518	0.02%
2022/03/04	0.2	945.45	0	0.00	945.00	0.2	525	0.03%
2022/03/03	0	992.42	0	0.00	990.00	0	515	0.01%
2022/03/02	1	992.82	0	0.00	992.00	1	509	0.20%
2022/03/01	0	985.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	1000.77	0	0.00	983.00	0	481	0.01%
2022/02/24	0	996.93	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1003.50	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.2	1065.02	0	1085.00	1005.00	0.2	460	0.04%
2022/02/16	1	1129.97	0	0.00	1115.00	1	466	0.22%
2022/02/15	1	1145.00	0	0.00	1145.00	1	472	0.21%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1166.67	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1150.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1117.14	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1094.09	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1146.88	0	0.00	1115.00	0	466	0.00%
2022/01/25	0.1	1165.55	0	1165.00	1165.00	0.1	425	0.01%
2022/01/24	0	1292.94	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1465.00	0	1475.00	1430.00	0	421	0.00%
2022/01/20	0	1515.00	0	1510.00	1500.00	0	417	0.00%
2022/01/19	0	1546.85	0	0.00	1505.00	0	418	0.01%
2022/01/18	0.1	1597.00	0	1595.00	1585.00	0	416	0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1623.67	0	0.00	1600.00	0	441	0.01%
2022/01/10	0	1695.00	0.1	1747.06	1720.00	0	441	-0.01%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	0.00%
2021/12/21	0	0.00	0	1640.00	1640.00	0	571	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1603.33	0.2	1600.00	1590.00	-0.2	609	-0.03%
2021/12/13	0	0.00	0	1670.00	1620.00	0	614	0.00%
2021/12/10	0	1630.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	1	1655.00	2	1652.50	1660.00	-1	653	-0.15%
2021/12/07	0	1609.62	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	0.00	0	1645.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1630.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1680.39	0	1680.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1726.03	1780.00	-0.1	694	-0.02%
2021/11/29	0	0.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0	1621.67	0	0.00	1630.00	0	695	0.00%
2021/11/22	0.1	1650.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1715.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1640.00	1660.00	0	784	0.00%
2021/11/15	0	1614.31	0	1623.75	1600.00	0	783	0.00%
2021/11/12	0.1	1649.11	0	0.00	1630.00	0.1	786	0.02%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0.1	1725.00	1725.00	-0.1	786	-0.01%
2021/11/09	0	1695.00	0.1	1695.00	1735.00	0	787	-0.01%
2021/11/04	0	1660.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1694.92	0	0.00	1660.00	0.1	794	0.01%
2021/11/01	0.1	1766.82	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	0.1	1790.00	0.1	1765.00	1790.00	0.1	794	0.01%
2021/10/27	0	0.00	0	1710.00	1700.00	0	796	0.00%
2021/10/26	0	1680.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	1745.00	0	1765.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	2.5	1802.84	1790.00	-2.5	807	-0.31%
2021/10/21	0.1	1740.00	0	0.00	1780.00	0.1	800	0.01%
2021/10/19	1	1710.00	1	1710.02	1710.00	0	786	0.00%
2021/10/18	0.1	1696.72	0	0.00	1690.00	0.1	787	0.01%
2021/10/15	0.1	1695.00	0	0.00	1700.00	0.1	785	0.01%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	0.00%
2021/10/12	0.1	1482.63	0	1480.00	1460.00	0.1	770	0.01%
2021/10/06	0	1473.89	0	0.00	1460.00	0	765	0.01%
2021/10/04	0	1560.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0.1	1605.42	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	0.3	1603.61	0	0.00	1620.00	0.3	782	0.04%
2021/09/28	1	1679.99	0	0.00	1635.00	1	777	0.13%
2021/09/27	2.1	1794.80	0	0.00	1765.00	2.1	763	0.27%
2021/09/24	0	1981.67	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2025.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	1	2010.00	2100.00	-1	752	-0.13%
2021/09/17	1	2165.00	0	2142.50	2025.00	1	750	0.13%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	1970.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0.1	1911.07	1995.00	-0.1	739	-0.01%
2021/09/10	0	0.00	0	1860.00	1845.00	0	726	0.00%
2021/09/08	0.1	1790.74	0	1812.50	1800.00	0.1	714	0.01%
2021/09/07	0	0.00	0	1705.00	1730.00	0	699	0.00%
2021/09/02	1	1575.00	1	1600.00	1560.00	0	690	0.00%
2021/09/01	0.1	1600.58	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	0	0.00	0	1755.00	1715.00	0	678	0.00%
2021/08/27	0	1700.00	0	1722.50	1745.00	0	616	0.00%
2021/08/26	0	1665.00	0	1690.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1690.00	1715.00	0	616	-0.01%
2021/08/23	2	1637.50	2	1597.50	1600.00	0	604	0.00%
2021/08/19	0	1642.50	0	1705.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1685.91	1720.00	0	595	0.00%
2021/08/16	0	0.00	0	1765.00	1775.00	0	592	0.00%
2021/08/12	0	0.00	0	1880.23	1870.00	0	602	0.00%
2021/08/11	0	1880.00	0	0.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	0	1924.00	1960.00	0	610	0.00%
2021/08/03	0	1755.88	1.3	1722.14	1765.00	-1.3	586	-0.21%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/28	0	0.00	0.1	1536.58	1550.00	-0.1	545	-0.02%
2021/07/27	1	1504.92	0	0.00	1500.00	1	539	0.19%
2021/07/23	0	1585.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1560.00	1575.00	0	531	0.00%
2021/07/21	0	1544.09	0	0.00	1540.00	0	526	0.00%
2021/07/19	1	1565.00	1	1550.00	1550.00	0	519	0.00%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	1	1600.00	1	1615.00	1635.00	0	502	0.00%
2021/07/14	0	1615.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1640.00	1610.00	0	488	0.00%
2021/07/12	0.1	1667.50	0	0.00	1590.00	0.1	477	0.01%
2021/07/09	0	1600.00	0	1650.00	1670.00	0	464	0.00%
2021/07/08	0.1	1676.36	0	1705.00	1635.00	0.1	453	0.02%
2021/07/07	0	1696.94	1	1635.01	1655.00	-1	440	-0.22%
2021/07/06	1	1609.85	0	1597.50	1615.00	1	415	0.24%
2021/07/05	0.1	1496.05	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	1945.88	0	1995.00	2005.00	0	385	0.00%
2021/07/01	0	1902.14	0	0.00	1900.00	0	376	0.01%
2021/06/30	0	0.00	0.1	1935.22	1885.00	-0.1	370	-0.03%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.01%
2021/06/28	0	1789.00	0	1760.00	1780.00	0	358	0.00%
2021/06/24	0	1750.00	0	1700.00	1780.00	0	332	-0.01%
2021/06/23	0	1590.00	0	1615.00	1635.00	0	323	0.00%
2021/06/22	0.2	1633.18	0	0.00	1580.00	0.2	318	0.07%
2021/06/18	0	1570.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1480.00	1465.00	0	287	-0.01%
2021/06/16	0	1380.00	0	0.00	1420.00	0	283	0.01%
2021/06/08	0	0.00	0	1385.00	1325.00	0	263	0.00%
2021/06/07	0	1425.00	0	0.00	1405.00	0	256	0.00%
2021/05/26	0	0.00	0	1190.00	1200.00	0	228	0.00%
2021/05/25	0	0.00	0	1200.00	1195.00	0	232	-0.01%
2021/05/24	0	1205.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	1185.00	0	0.00	1160.00	0	230	0.01%
2021/05/20	0	1220.00	0	0.00	1215.00	0	220	0.00%
2021/05/07	0	0.00	0	1020.00	1015.00	0	180	0.00%
2021/05/06	0	1030.00	0	0.00	1025.00	0	183	0.00%
2021/04/29	0	0.00	0	1030.00	1030.00	0	194	-0.01%
2021/04/27	0.1	1000.00	0	0.00	980.00	0.1	203	0.02%
2021/04/26	0	1020.00	0	0.00	1000.00	0	210	0.00%
2021/04/19	0	1000.00	0	0.00	1000.00	0	233	0.00%
2021/04/14	0	0.00	1	999.83	1000.00	-1	244	-0.42%
2021/04/12	0	0.00	0.2	988.07	992.00	-0.2	252	-0.06%
2021/04/08	0	985.00	0.1	983.00	988.00	0	254	-0.02%
2021/04/06	0	960.00	0	0.00	960.00	0	258	0.00%
2021/03/29	0	956.67	0	0.00	933.00	0	271	0.01%
2021/03/26	0	945.60	0	0.00	953.00	0	277	0.01%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/15	0	0.00	0.1	874.84	872.00	-0.1	316	-0.03%
2021/03/11	0	870.00	0	0.00	903.00	0	317	0.00%
2021/03/02	1	984.00	0	0.00	900.00	1	334	0.30%
2021/02/24	0.1	999.91	0	0.00	961.00	0.1	350	0.03%
2021/02/23	1	878.00	1	895.00	961.00	0	345	0.00%
2021/02/18	0	0.00	0	860.00	865.00	0	354	-0.01%
2021/01/28	0	0.00	0	798.00	796.00	0	370	-0.01%
2021/01/27	0	815.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	828.60	0	0.00	810.00	0	369	0.00%
2021/01/25	0	0.00	0.1	819.00	815.00	-0.1	366	-0.03%
2021/01/21	0	0.00	1	833.00	824.00	-1	359	-0.28%
2021/01/20	0	799.00	0	0.00	796.00	0	356	0.01%
2021/01/19	0.1	800.00	0	0.00	800.00	0.1	350	0.03%
2021/01/18	0	765.00	0	0.00	760.00	0	342	0.01%
2021/01/15	0.1	760.00	1	765.00	778.00	-0.9	335	-0.27%
2021/01/13	1	749.00	0.1	732.00	749.00	1	336	0.28%
2021/01/08	0	0.00	0.2	677.85	680.00	-0.2	331	-0.06%
2021/01/07	0.1	675.00	0	0.00	675.00	0.1	335	0.03%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.03%
2021/01/04	0	0.00	1	640.00	645.00	-1	329	-0.30%
2020/12/23	0	0.00	1	640.00	630.00	-1	339	-0.29%
2020/12/14	0.1	591.00	0	0.00	583.00	0.1	314	0.02%
2020/12/02	3	623.00	0	0.00	624.00	3	313	0.96%
2020/12/01	0	0.00	0	627.00	621.00	0	321	0.00%
2020/11/27	1	630.00	1	653.00	656.00	0	323	0.00%
2020/11/23	0	642.00	0	0.00	639.00	0	333	0.00%
2020/09/18	0	0.00	1	720.00	721.00	-1	420	-0.24%
2020/09/08	1	705.00	0	0.00	705.00	1	439	0.23%
2020/09/04	0	0.00	2	737.50	716.00	-2	441	-0.45%
2020/08/25	0	0.00	1	720.00	718.00	-1	398	-0.25%
2020/08/20	1	698.00	0	0.00	675.00	1	375	0.27%
2020/08/12	1	604.00	0	0.00	605.00	1	360	0.28%
2020/08/06	1	647.00	0	0.00	649.00	1	375	0.27%
2020/05/21	0	0.00	1	552.00	548.00	-1	314	-0.32%
2020/05/13	1	500.00	1	500.00	499.50	0	304	0.00%
2020/04/01	1	409.50	1	409.73	411.50	0	165	-0.01%
2020/03/31	0	0.00	0.1	383.00	383.00	-0.1	153	-0.03%
2020/03/30	1	360.00	0	0.00	364.50	1	147	0.68%
2020/03/06	0	0.00	0	364.00	365.50	0	97	-0.03%
2020/03/03	0	0.00	2	356.50	360.50	-2	93	-2.13%
2020/02/20	2	371.00	0	0.00	362.50	2	72	2.76%
2020/02/10	0	0.00	0.1	316.00	315.00	-0.1	42	-0.16%
2020/01/31	0	0.00	0.2	306.50	306.00	-0.2	44	-0.38%
2020/01/02	0.1	288.50	0	0.00	290.00	0.1	40	0.23%
2019/12/30	0.1	293.50	0	0.00	292.50	0.1	40	0.19%
2019/12/26	0.2	292.00	0	0.00	292.00	0.2	40	0.42%
2019/11/04	0	0.00	0.2	275.00	275.00	-0.2	39	-0.45%
2019/08/15	0.2	255.00	0	0.00	257.50	0.2	47	0.38%
2019/01/24	0	0.00	1	216.00	215.50	-1	80	-1.24%
2018/07/13	1	208.00	0	0.00	208.50	1	113	0.88%
2018/03/31	0	0.00	1	268.00	271.00	-1	198	-0.50%
2018/03/29	1	279.50	0	0.00	276.00	1	199	0.50%