大汽電 (8931)-元大-羅東券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
131張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.40	0	0.00	53.80	1	296	0.34%
2024/04/15	0	0.00	0	51.70	51.30	0	277	0.00%
2024/04/12	3	50.90	0	0.00	50.80	3	274	1.09%
2024/04/03	2	54.60	0	0.00	54.30	2	250	0.80%
2024/04/02	1	56.00	0	0.00	55.60	1	248	0.40%
2024/03/29	1	55.30	0	0.00	55.20	1	247	0.40%
2024/03/26	2	56.35	1	56.80	56.50	1	243	0.41%
2024/03/22	0	0.00	4	57.73	57.20	-4	236	-1.69%
2024/03/21	1	56.10	0	0.00	55.70	1	227	0.44%
2024/03/20	0	0.00	1	57.70	56.40	-1	224	-0.45%
2024/03/18	3	54.97	0	0.00	55.20	3	216	1.38%
2024/03/15	2	53.40	2	55.00	53.20	0	214	0.00%
2024/03/13	1	55.70	0	0.00	55.80	1	209	0.48%
2024/03/12	1	55.50	0	0.00	55.50	1	203	0.49%
2024/03/08	2	54.65	0	0.00	54.30	2	197	1.01%
2024/03/07	3.1	55.83	0	0.00	56.10	3.1	193	1.60%
2024/03/06	1	59.10	0	0.00	58.20	1	186	0.54%
2024/03/05	0	0.00	0.2	59.00	59.30	-0.2	183	-0.10%
2024/03/01	0	60.30	0	0.00	59.80	0	166	0.00%
2024/02/27	2	59.40	1	58.60	58.60	1	150	0.67%
2024/02/26	1	58.99	1	58.60	58.10	0	150	0.00%
2024/02/23	0	57.40	4	57.60	57.50	-4	145	-2.74%
2024/02/22	2	57.05	9	58.96	58.60	-7	141	-4.93%
2024/02/20	6	55.10	0	0.00	53.60	6	144	4.16%
2024/02/05	0	48.90	0	0.00	49.50	0	122	0.01%
2024/01/29	0	48.65	0	0.00	48.80	0	121	0.01%
2024/01/25	5	48.58	0	0.00	48.75	5	121	4.11%
2024/01/16	0	47.90	0	0.00	47.70	0	122	0.00%
2023/12/27	0	0.00	2	47.48	47.20	-2	118	-1.68%
2023/12/26	0	0.00	2	47.33	47.35	-2	119	-1.68%
2023/12/19	0	47.50	0	0.00	47.45	0	118	0.01%
2023/12/06	2	48.70	12	49.32	50.00	-10	124	-8.04%
2023/12/01	1	48.30	0	0.00	48.25	1	123	0.81%
2023/11/28	0	49.45	0	0.00	49.25	0	125	0.00%
2023/11/24	1	50.20	0	0.00	50.50	1	124	0.81%
2023/11/22	1	48.00	0	0.00	48.00	1	111	0.90%
2023/11/21	4	48.35	1	49.50	48.10	3	110	2.71%
2023/11/20	5	49.36	2	49.90	49.70	3	108	2.77%
2023/11/13	2	42.90	0	0.00	42.90	2	94	2.11%
2023/11/10	0	43.05	0	0.00	42.90	0	96	0.01%
2023/11/09	0	44.35	0	0.00	43.90	0	96	0.01%
2023/11/06	0	0.00	1	44.35	44.35	-1	104	-0.96%
2023/10/27	0	0.00	1	44.10	44.00	-1	123	-0.81%
2023/10/24	0	0.00	1	41.50	42.00	-1	125	-0.79%
2023/09/28	0	0.00	1	44.20	44.10	-1	164	-0.61%
2023/09/27	0	43.75	0	0.00	43.50	0	166	0.00%
2023/09/13	0	45.30	0	0.00	44.80	0	193	0.00%
2023/09/11	0	45.85	0	0.00	46.05	0	221	0.00%
2023/09/08	0	47.50	0	0.00	46.70	0	232	0.00%
2023/09/06	0	48.34	0	0.00	48.50	0	245	0.00%
2023/08/30	0	47.00	0	0.00	46.80	0	260	0.00%
2023/08/24	0	46.40	0	0.00	46.65	0	264	0.00%
2023/08/23	0	0.00	1	47.05	46.70	-1	270	-0.37%
2023/08/22	0	47.00	0	0.00	46.95	0	275	0.00%
2023/08/18	0	47.63	0	0.00	47.30	0	277	0.00%
2023/08/17	0	47.20	2	46.90	47.65	-2	277	-0.72%
2023/08/16	0	46.50	0	0.00	46.20	0	277	0.00%
2023/08/14	1	47.99	0	0.00	46.50	1	283	0.36%
2023/08/11	0	48.61	0	0.00	48.80	0	282	0.00%
2023/08/10	0	0.00	2	48.50	49.05	-2	284	-0.70%
2023/08/09	0	49.55	2	50.00	49.45	-2	282	-0.71%
2023/08/02	0	55.08	0	0.00	53.50	0	314	0.00%
2023/07/26	2	56.30	0	0.00	56.60	2	324	0.62%
2023/07/20	0	57.10	0	0.00	56.80	0	345	0.00%
2023/07/18	1	58.10	0	0.00	57.00	1	363	0.28%
2023/07/17	0	0.00	7	58.40	58.10	-7	368	-1.90%
2023/07/12	0	0.00	1	56.10	56.00	-1	391	-0.26%
2023/07/04	1	60.80	0	0.00	60.60	1	508	0.20%
2023/06/30	0.5	63.00	0	0.00	62.50	0.5	549	0.09%
2023/06/19	0	0.00	1	65.30	65.10	-1	685	-0.15%
2023/06/16	5	65.74	1	65.60	65.60	4	705	0.57%
2023/06/14	1	67.50	0	0.00	63.60	1	695	0.14%
2023/06/13	2	66.65	0	0.00	67.00	2	691	0.29%
2023/06/12	0	0.00	1	68.60	67.60	-1	697	-0.14%
2023/06/01	1	67.80	0	0.00	67.90	1	783	0.13%
2023/05/26	1	65.10	0	0.00	65.30	1	851	0.12%
2023/05/25	1	67.80	0	0.00	67.50	1	847	0.12%
2023/05/12	0	0.00	1	67.80	67.80	-1	883	-0.11%
2023/05/11	1	70.80	1	69.60	68.00	0	881	0.00%
2023/05/08	0	0.00	1	75.80	75.00	-1	866	-0.12%
2023/05/04	1	73.30	0	0.00	74.90	1	863	0.12%
2023/05/02	1	74.40	1	74.70	74.80	0	864	0.00%
2023/04/25	1	75.10	4	72.88	71.60	-3	859	-0.35%
2023/04/21	2	76.05	5	76.24	76.00	-3	838	-0.36%
2023/04/19	2	76.65	0	0.00	76.70	2	828	0.24%
2023/04/18	1	77.80	1	76.60	76.70	0	822	0.00%
2023/04/17	1	78.40	0	0.00	78.40	1	813	0.12%
2023/04/14	2	79.30	0	0.00	78.30	2	801	0.25%
2023/04/13	5	81.56	0	0.00	80.10	5	790	0.63%
2023/04/12	0	0.00	1	81.70	84.20	-1	765	-0.13%
2023/04/11	1	78.20	0	0.00	79.80	1	744	0.13%
2023/04/10	0	0.00	3	78.57	79.70	-3	723	-0.41%
2023/04/07	1	77.70	1	76.50	75.50	0	693	0.00%
2023/04/06	2	74.20	1	72.80	75.50	1	673	0.15%
2023/03/30	1	80.90	1	81.70	78.00	0	627	0.00%
2023/03/29	1	77.00	3	76.13	79.30	-2	598	-0.33%
2023/03/28	6	75.08	2	78.05	72.60	4	565	0.71%
2023/03/27	2	75.00	3	75.83	75.50	-1	540	-0.19%
2023/03/21	0	0.00	1	64.50	64.80	-1	487	-0.21%
2023/03/16	1	59.50	0	0.00	59.70	1	455	0.22%
2023/03/15	3	61.27	5	62.02	61.40	-2	449	-0.44%
2023/03/14	4	61.25	0	0.00	62.10	4	440	0.91%
2023/03/13	1	62.50	0	0.00	61.80	1	425	0.24%
2023/03/10	2	61.00	1	63.30	62.20	1	406	0.25%
2023/03/08	2	58.25	0	0.00	58.60	2	380	0.53%
2023/03/07	0	0.00	6	57.42	60.30	-6	368	-1.63%
2023/03/06	0	0.00	2	54.90	54.90	-2	347	-0.58%
2023/03/02	2	54.55	0	0.00	55.60	2	353	0.57%
2023/03/01	3	57.70	0	0.00	55.00	3	346	0.87%
2023/02/24	1	51.90	0	0.00	54.80	1	300	0.33%
2023/02/22	4.5	52.30	0	0.00	52.20	4.5	301	1.49%
2023/02/16	1	52.50	0	0.00	52.40	1	295	0.34%
2023/02/15	1	54.50	0	0.00	53.90	1	289	0.35%
2023/02/08	2	53.10	0	0.00	51.60	2	270	0.74%
2023/01/31	1	46.50	0	0.00	46.50	1	229	0.44%
2022/11/30	0	0.00	3	39.58	39.40	-3	131	-2.29%
2022/11/29	0	0.00	1	39.20	38.90	-1	127	-0.78%
2022/11/22	3	37.47	0	0.00	37.00	3	95	3.13%
2022/11/18	0	0.00	1	34.55	34.60	-1	81	-1.22%
2022/11/10	0	0.00	1	33.55	32.75	-1	63	-1.58%
2022/11/09	0	0.00	1	32.90	32.45	-1	58	-1.71%
2022/08/18	0	30.30	0	0.00	30.10	0	74	0.00%
2022/05/04	2	31.90	0	0.00	31.80	2	124	1.61%
2022/04/25	1	32.70	0	0.00	32.75	1	116	0.86%
2022/04/08	0	32.85	0	0.00	33.25	0	109	0.01%
2022/03/24	0	0.00	0	32.55	32.60	0	99	0.00%
2022/03/17	0	0.00	1	34.55	34.55	-1	60	-1.64%
2022/03/16	0	31.60	0	0.00	31.45	0	35	0.03%
2022/03/07	1	31.55	0	0.00	31.50	1	38	2.63%
2021/12/27	0	0.00	0	31.55	31.50	0	52	0.00%
2021/11/16	0	0.00	0	31.70	31.80	0	62	0.00%
2021/09/09	0	0.00	0	31.30	30.95	0	79	-0.01%
2021/09/01	0	0.00	1	30.50	30.50	-1	77	-1.29%
2021/08/31	0	30.30	0	0.00	30.35	0	77	0.01%
2021/05/26	1	29.00	0	0.00	29.45	1	136	0.73%
2021/05/13	0	0.00	0	28.05	27.85	0	138	0.00%
2021/04/29	1	29.60	0	0.00	29.30	1	119	0.84%
2021/04/12	1	30.00	0	0.00	30.00	1	86	1.16%
2021/02/22	1	29.65	0	0.00	30.05	1	53	1.88%
2021/01/14	0	0.00	0	30.10	30.20	0	62	0.00%
2020/12/04	0	0.00	0	32.25	33.45	0	60	0.00%
2020/12/03	0	0.00	0	32.15	33.35	0	60	0.00%
2020/12/01	0	0.00	0.4	31.00	32.60	-0.4	57	-0.70%
2020/10/29	0.3	28.15	0	0.00	29.20	0.3	41	0.72%
2020/06/12	0	0.00	4	28.98	29.40	-4	72	-5.51%
2020/05/26	1	29.50	0	0.00	29.65	1	68	1.46%
2020/05/12	0	0.00	1	28.65	28.70	-1	63	-1.56%
2020/05/08	0	0.00	2	28.65	28.30	-2	63	-3.13%
2020/05/05	0	0.00	1	28.15	28.40	-1	75	-1.33%
2020/04/27	1	27.55	0	0.00	27.80	1	75	1.33%
2020/04/21	1	26.75	0	0.00	26.90	1	72	1.37%
2020/03/31	0	0.00	1	24.50	24.50	-1	60	-1.65%
2020/03/27	1	24.15	0	0.00	24.55	1	60	1.66%
2020/03/24	1	23.80	0	0.00	23.55	1	56	1.79%
2020/03/20	0	0.00	1	24.70	24.30	-1	52	-1.90%
2020/03/19	1	24.35	0	0.00	24.30	1	51	1.95%
2020/02/07	2	29.70	0	0.00	29.00	2	28	6.90%
2020/02/05	0	0.00	1	26.45	26.40	-1	18	-5.45%
2020/02/04	1	26.20	0	0.00	26.10	1	17	5.58%
2020/01/31	1	25.65	1	26.85	26.45	0	17	0.00%
2020/01/20	0	0.00	1	26.70	26.70	-1	15	-6.26%
2019/12/31	0	0.00	1.1	25.60	25.55	-1.1	14	-7.08%
2019/12/24	1	25.70	0	0.00	25.50	1	16	5.98%
2019/12/20	0	0.00	1	26.00	25.90	-1	17	-5.88%
2019/12/03	0	0.00	0.5	24.80	25.00	-0.5	17	-2.82%
2019/10/18	0	0.00	0.1	24.95	25.00	-0.1	28	-0.18%
2019/09/24	0	0.00	2	25.30	25.30	-2	30	-6.49%
2019/09/18	0	0.00	1	25.50	25.65	-1	31	-3.21%
2019/09/16	0	0.00	2	25.50	25.70	-2	30	-6.50%
2019/09/06	0	0.00	1	25.85	25.85	-1	31	-3.17%
2019/08/20	0	0.00	1	25.60	25.55	-1	52	-1.91%
2019/08/12	0	0.00	3	25.90	25.85	-3	57	-5.22%
2019/07/18	5	26.75	0	0.00	26.75	5	64	7.71%
2019/07/15	5	26.54	0	0.00	26.65	5	65	7.67%
2019/07/05	0	0.00	9	26.40	26.40	-9	66	-13.57%
2019/06/14	0	0.00	5	25.90	25.95	-5	72	-6.94%
2019/05/29	5	25.92	0	0.00	26.15	5	62	8.06%
2019/05/14	0	0.00	9	25.41	25.85	-9	49	-18.26%
2019/05/13	0	0.00	2	25.85	25.75	-2	46	-4.29%
2019/04/11	0	0.00	5	26.12	26.15	-5	32	-15.34%
2019/04/01	15	25.83	0	0.00	25.85	15	30	48.81%
2019/03/07	10	24.65	0	0.00	24.75	10	26	37.27%
2018/04/18	0	0.00	1	26.00	26.05	-1	80	-1.24%
2018/04/13	1	26.30	0	0.00	26.20	1	84	1.19%
2018/04/11	2	26.60	0	0.00	26.60	2	84	2.37%
2018/04/03	0	0.00	1	26.30	26.25	-1	81	-1.22%
2018/02/23	0	0.00	13	24.01	24.05	-13	72	-17.86%
2018/02/22	0	0.00	9	24.00	24.05	-9	72	-12.46%
2018/02/21	0	0.00	23	24.00	24.00	-23	71	-32.39%
2018/02/06	10	21.80	0	0.00	21.55	10	62	16.12%
2018/01/30	1	22.35	0	0.00	22.15	1	59	1.68%
2018/01/24	0	0.00	1	22.30	22.20	-1	58	-1.71%
2018/01/09	9	20.90	0	0.00	21.20	9	37	23.72%
2018/01/08	9	20.90	0	0.00	20.85	9	35	25.28%