加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▼4.0
  • 漲幅
    -5.10%
  • 成交量
    12,000張
  • 產業
    上櫃 其他類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.376.7200.0074.400.316,5180.00%
2024/06/032.179.70178.4078.401.116,5060.01%
2024/05/310.177.90178.7082.00-0.916,576-0.01%
2024/05/301.278.742.379.1378.30-1.116,507-0.01%
2024/05/290.180.80180.8080.10-0.916,656-0.01%
2024/05/281.381.8415.282.5281.20-1416,852-0.08%
2024/05/27380.83278.4578.70117,1150.01%
2024/05/24876.1800.0076.70817,3050.05%
2024/05/2320.576.461076.0875.3010.417,6430.06%
2024/05/2212.180.97380.4380.109.117,4730.05%
2024/05/21280.45280.2080.10017,7660.00%
2024/05/20280.65281.4080.90017,9680.00%
2024/05/1719.283.16382.5082.0016.218,1610.09%
2024/05/1600.002.385.1884.30-2.318,462-0.01%
2024/05/153.385.615.186.0784.90-1.818,904-0.01%
2024/05/143.281.776.783.5483.80-3.519,109-0.02%
2024/05/136.279.66779.3182.00-0.819,0950.00%
2024/05/103281.261381.9882.401919,1300.10%
2024/05/09289.05490.4388.00-220,011-0.01%
2024/05/0800.00088.8089.00020,4740.00%
2024/05/07187.50687.5887.20-520,495-0.02%
2024/05/06584.72184.8084.30420,4340.02%
2024/05/03386.87886.6485.10-520,542-0.02%
2024/05/0200.00885.8086.10-820,517-0.04%
2024/04/30483.36384.3383.50120,6640.00%
2024/04/29584.16485.0883.20120,7660.00%
2024/04/2614.384.45583.9483.609.320,6230.05%
2024/04/25385.57385.7785.80020,5620.00%
2024/04/244282.8641.181.8386.300.920,5060.00%
2024/04/231180.501580.6782.60-420,161-0.02%
2024/04/221989.231788.6482.80219,6550.01%
2024/04/1935.293.445194.5292.00-15.819,143-0.08%
2024/04/181389.591591.1992.20-217,923-0.01%
2024/04/17283.901284.2483.90-1017,758-0.06%
2024/04/16980.58579.8879.40417,5520.02%
2024/04/151584.131284.4582.30317,3890.02%
2024/04/12282.401182.7583.50-917,174-0.05%
2024/04/11678.621078.9979.60-416,914-0.02%
2024/04/10680.47380.5379.30316,9830.02%
2024/04/09281.50381.7381.30-116,880-0.01%
2024/04/08681.65481.7381.50216,8060.01%
2024/04/03580.12380.2379.50216,7330.01%
2024/04/02180.60480.4079.80-316,759-0.02%
2024/04/01580.225.180.0380.30-0.117,0890.00%
2024/03/291278.21778.6679.90517,1030.03%
2024/03/2820.178.371078.8778.0010.116,9420.06%
2024/03/2710.179.44279.0580.108.116,5720.05%
2024/03/262382.443682.4680.40-1316,326-0.08%
2024/03/25278.40977.1680.50-715,772-0.04%
2024/03/223179.164.179.4577.002715,7180.17%
2024/03/211275.5141.176.2378.70-29.115,349-0.19%
2024/03/20973.74573.4073.70415,1370.03%
2024/03/194473.242872.7273.801615,2130.11%
2024/03/18670.3210.569.8472.00-4.514,990-0.03%
2024/03/15266.20566.8066.20-314,931-0.02%
2024/03/1400.00567.3067.80-514,926-0.03%
2024/03/131.167.31267.3068.60-114,933-0.01%
2024/03/122767.83466.9069.002315,0630.15%
2024/03/11265.1000.0065.90215,1820.01%
2024/03/08364.60464.4864.10-115,226-0.01%
2024/03/07666.9200.0066.50615,2950.04%
2024/03/061367.60369.0068.001015,2030.07%
2024/03/05266.30567.1266.20-315,135-0.02%
2024/03/04167.103.168.0267.60-2.115,129-0.01%
2024/03/015.668.56268.4568.003.615,1830.02%
2024/02/29170.00768.8469.10-615,009-0.04%
2024/02/271265.13965.7065.00314,6560.02%
2024/02/26865.551567.1465.70-714,424-0.05%
2024/02/23262.50662.3863.20-414,053-0.03%
2024/02/2214.162.621362.6361.401.114,3250.01%
2024/02/211765.071965.3864.90-214,240-0.01%
2024/02/202364.573364.2263.70-1014,217-0.07%
2024/02/192863.262463.2562.70414,2250.03%
2024/02/164260.435561.1062.40-1313,967-0.09%
2024/02/152056.5615.357.3858.204.713,5740.03%
2024/02/05853.841.154.1054.206.913,3840.05%
2024/02/021454.239.153.8653.804.913,3050.04%
2024/02/0135.356.6227.356.3055.80813,1010.06%
2024/01/311454.2416.153.9256.50-2.111,973-0.02%
2024/01/30151.60851.9151.40-711,544-0.06%
2024/01/291550.79150.8051.301411,7900.12%
2024/01/26550.42550.1850.10012,0720.00%
2024/01/251248.481449.2649.30-212,108-0.02%
2024/01/24449.65349.9049.35112,1290.01%
2024/01/23146.60248.3049.40-112,049-0.01%
2024/01/19444.15144.1044.80311,7940.03%
2024/01/18145.30445.0544.50-311,776-0.03%
2024/01/170.147.2000.0046.050.111,8850.00%
2024/01/16148.10147.4047.00011,8940.00%
2024/01/1500.00447.8347.70-411,804-0.03%
2024/01/1200.00047.2546.65011,6910.00%
2024/01/11146.8000.0046.75111,6290.01%
2024/01/10245.4500.0045.30211,5340.02%
2024/01/0900.00145.9045.90-111,552-0.01%
2024/01/0500.00146.4547.00-111,519-0.01%
2024/01/04647.50248.1846.80411,4640.03%
2024/01/02145.5000.0046.00111,2380.01%
2023/12/29345.22445.2445.70-111,227-0.01%
2023/12/28545.841945.4945.50-1411,137-0.13%
2023/12/27448.25148.3047.00311,0100.03%
2023/12/26048.20148.3049.75-110,679-0.01%
2023/12/250.149.2000.0048.550.110,5750.00%
2023/12/2200.00149.4549.30-110,530-0.01%
2023/12/21249.4300.0048.90210,5250.02%
2023/12/191649.50548.7449.651110,3760.11%
2023/12/184.150.66450.7050.000.110,1950.00%
2023/12/15350.971.150.2150.701.910,1190.02%
2023/12/147.152.568.152.3050.80-19,943-0.01%
2023/12/13352.6300.0052.9039,6590.03%
2023/12/1212.251.3312.151.8852.300.19,4850.00%
2023/12/11248.8311.249.5450.00-9.29,087-0.10%
2023/12/085.148.071148.6649.00-5.98,929-0.07%
2023/12/071648.84748.7948.5098,8130.10%
2023/12/062248.071947.6647.7038,5010.04%
2023/12/051146.08446.2546.3578,1520.09%
2023/12/041.147.246.647.1347.40-5.58,033-0.07%
2023/12/0100.000.145.1545.25-0.17,7150.00%
2023/11/30145.501.945.4745.65-0.97,645-0.01%
2023/11/29145.702.145.4045.70-1.17,511-0.01%
2023/11/28545.096.145.0946.30-1.17,374-0.01%
2023/11/27243.8800.0043.3027,1240.03%
2023/11/24643.302.143.0043.903.97,0700.06%
2023/11/22241.9000.0042.2526,8220.03%
2023/11/21841.091041.6641.45-26,708-0.03%
2023/11/20743.946.144.1443.850.96,2090.01%
2023/11/17243.531.244.1244.150.95,9460.01%
2023/11/16943.041.243.7044.207.85,7160.14%
2023/11/1500.00842.6042.35-85,434-0.15%
2023/11/14143.4000.0043.1015,3120.02%
2023/11/13843.4010.243.1542.90-2.25,129-0.04%
2023/11/08442.66442.8643.0504,7530.00%
2023/11/071442.6215.242.2742.70-1.24,667-0.02%
2023/11/061641.9510.141.9942.2064,5070.13%
2023/11/03440.035.140.4140.60-1.14,190-0.03%
2023/11/02139.351139.3539.35-103,789-0.26%
2023/11/0100.00236.1037.00-23,586-0.06%
2023/10/31535.450.336.3335.604.83,4600.14%
2023/10/27136.55135.9035.6003,4030.00%
2023/10/26236.50136.7536.4513,3620.03%
2023/10/25136.052.536.5237.85-1.53,281-0.05%
2023/10/19133.55133.5533.5503,2190.00%
2023/10/1210.334.0100.0034.2010.34,4850.23%
2023/10/1100.00134.5933.85-14,898-0.02%
2023/10/0300.00734.7234.95-75,481-0.13%
2023/10/0200.00634.9535.00-65,439-0.11%
2023/09/2200.000.130.5530.85-0.15,8780.00%
2023/09/0700.00131.8031.25-16,611-0.02%
2023/09/06131.4000.0031.4516,6200.02%
2023/08/310.230.4000.0030.500.26,6930.00%
2023/08/1400.00731.5231.25-76,595-0.11%
2023/08/11333.2500.0032.6536,5600.05%
2023/08/10132.4000.0032.2016,5190.02%
2023/08/080.233.9500.0033.800.26,3930.00%
2023/08/07134.5000.0034.7516,3740.02%
2023/08/02135.0000.0034.6016,4030.02%
2023/07/260.138.30638.4037.80-5.96,289-0.09%
2023/07/25737.1700.0037.3576,2170.11%
2023/07/2400.002536.3636.40-256,167-0.41%
2023/07/21637.36537.2437.2516,1000.02%
2023/07/20337.183.137.4637.65-0.16,0780.00%
2023/07/19336.15134.5536.0525,9420.03%
2023/07/181736.203.236.0335.8513.85,7800.24%
2023/07/17439.649.139.9439.80-5.15,438-0.09%
2023/07/14337.703.238.1839.05-0.24,9150.00%
2023/07/1344.235.742236.0135.5022.24,5540.49%
2023/07/12434.09333.7333.5514,3640.02%
2023/07/11433.551134.2534.75-74,615-0.15%
2023/07/10634.66134.8534.8054,6270.11%
2023/07/07133.50833.8833.95-74,625-0.15%
2023/07/06434.11634.2233.90-24,613-0.04%
2023/07/0500.00133.1032.65-14,489-0.02%
2023/07/04631.776.232.0732.40-0.24,4450.00%
2023/07/03332.731.132.4732.251.94,3550.04%
2023/06/30733.131832.3332.95-114,226-0.26%
2023/06/29331.67531.7031.90-24,074-0.05%
2023/06/28431.633.131.8131.700.94,0400.02%
2023/06/27231.13231.2531.0503,9580.00%
2023/06/26231.583.131.0631.45-1.13,861-0.03%
2023/06/21630.071630.4630.65-103,799-0.26%
2023/06/201729.86329.4529.80143,7940.37%
2023/06/19129.0500.0029.1013,8000.03%
2023/06/16129.00328.9028.90-23,933-0.05%
2023/06/15529.201329.1029.10-84,182-0.19%
2023/06/1400.00128.7028.75-14,203-0.02%
2023/06/13128.6000.0028.6514,2980.02%
2023/06/121328.7800.0028.70134,4590.29%
2023/06/0900.00328.4828.80-34,521-0.07%
2023/06/07129.30329.0329.05-24,792-0.04%
2023/06/02128.3000.0028.4015,1290.02%
2023/06/01128.15327.9028.25-25,273-0.04%
2023/05/3100.00327.7027.75-35,342-0.06%
2023/05/2600.00427.6327.50-45,803-0.07%
2023/05/2300.00127.7027.70-17,104-0.01%
2023/05/19227.65627.5027.55-47,256-0.06%
2023/05/0900.00127.3526.45-17,092-0.01%
2023/05/05128.252.228.6728.80-1.26,950-0.02%
2023/05/0400.00227.6027.75-26,855-0.03%
2023/05/03127.95128.1527.9006,8450.00%
2023/05/02128.3000.0028.3016,8360.01%
2023/04/272.127.5900.0027.302.16,7690.03%
2023/04/25327.47227.1527.5016,7200.01%
2023/04/24228.0500.0028.3026,6470.03%
2023/04/21128.0000.0027.8016,6240.02%
2023/04/20227.8300.0027.6026,5560.03%
2023/04/18729.212728.9728.65-206,400-0.31%
2023/04/17329.2500.0029.1036,3150.05%
2023/04/145.130.351131.5230.00-5.96,188-0.10%
2023/04/13330.75830.9631.05-55,804-0.09%
2023/04/1200.001029.6929.70-105,582-0.18%
2023/04/11129.451729.3629.25-165,475-0.29%
2023/04/072028.20128.1028.10195,3240.36%
2023/03/31228.2500.0028.2025,2510.04%
2023/03/282.127.8500.0027.752.15,1410.04%
2023/03/24628.48628.1628.1505,0000.00%
2023/03/2300.00229.3828.95-24,909-0.04%
2023/03/22728.79328.9528.7544,7870.08%
2023/03/211529.0700.0029.25154,7000.32%
2023/03/20530.002129.8429.70-164,559-0.35%
2023/03/17327.8500.0027.9034,3050.07%
2023/03/16627.58327.8327.7534,2610.07%
2023/03/15828.506.127.5227.451.94,1710.05%
2023/03/14128.5000.0028.3514,0050.02%
2023/03/13128.5000.0028.8513,9490.03%
2023/03/103229.12228.5529.55303,8330.78%
2023/03/09830.65232.0830.4563,6010.17%
2023/03/081831.932432.2232.40-63,379-0.18%
2023/03/07031.5500.0031.5003,2320.00%
2023/03/06831.27431.4031.2543,1560.13%
2023/03/03531.361231.5231.10-72,992-0.23%
2023/03/021031.36831.4731.3522,8940.07%
2023/03/01730.682331.2431.40-162,740-0.58%
2023/02/24530.431530.5130.75-102,554-0.39%
2023/02/236330.643730.7230.80262,4171.08%
2023/02/2228.128.962228.8129.656.11,9190.32%
2023/02/21727.79227.5528.0051,4160.35%
2023/02/20126.6500.0027.0011,0410.10%
2023/02/17324.45223.9024.5519160.11%
2023/02/1600.00123.9023.75-1875-0.11%
2023/02/15323.45323.8023.8008300.00%
2023/02/0900.00323.6023.60-3785-0.38%
2023/02/0800.00223.6023.55-2782-0.26%
2023/02/0700.00223.7823.75-2771-0.26%
2023/02/06423.5000.0023.6047550.53%
2023/02/0300.00223.0023.00-2730-0.27%
2023/02/0200.00523.0523.10-5721-0.69%
2023/01/31522.900.122.8823.004.97220.68%
2022/12/28121.3000.0021.5016810.15%
2022/12/27122.3000.0022.2516540.15%
2022/12/2100.00522.2022.30-5652-0.77%
2022/12/1500.00522.8522.70-5647-0.77%
2022/12/1400.00522.5022.50-5640-0.78%
2022/12/1200.00622.3822.40-6642-0.93%
2022/12/0900.00323.2022.90-3641-0.47%
2022/12/08222.93222.8022.8506210.00%
2022/12/07622.5000.0022.6566090.98%
2022/12/0200.00121.2021.35-1528-0.19%
2022/12/01121.3500.0021.3515250.19%
2022/11/2800.00120.8520.95-1546-0.18%
2022/11/24120.6000.0020.6015920.17%
2022/09/2200.00122.2022.25-1997-0.10%
2022/09/19122.4500.0022.4019830.10%
2022/09/07221.8500.0021.7029650.21%
2022/09/0600.00221.7321.70-2960-0.21%
2022/09/0500.001121.8221.85-11952-1.16%
2022/09/0200.001122.9023.05-11928-1.19%
2022/09/011422.68122.6522.75139171.42%
2022/08/29123.602223.8723.80-21819-2.56%
2022/08/26123.70124.1023.6507520.00%
2022/08/251323.432023.6323.65-7689-1.02%
2022/08/242923.62523.8023.45246673.60%
2022/08/231023.30523.3523.5556280.80%
2022/08/22623.90123.5523.6055800.86%
2022/08/1900.00122.2522.35-1454-0.22%
2022/08/18321.93121.8521.8024160.48%
2022/08/1700.000.321.4021.35-0.3380-0.08%
2022/08/16221.65221.6521.7503660.00%
2022/08/15520.94420.5421.5513210.31%
2022/08/1200.00019.6019.600283-0.01%
2022/07/150.117.6000.0017.450.13460.03%
2022/07/0400.000.417.0516.90-0.4429-0.10%
2022/07/01116.950.217.2216.750.84530.18%
2022/06/300.117.8500.0017.700.14680.02%
2022/06/231.118.3000.0018.101.14900.22%
2022/06/1400.00219.9019.90-2555-0.36%
2022/06/1300.00320.1820.10-3558-0.54%
2022/06/0800.00120.6020.50-1579-0.17%
2022/05/240.219.9500.0019.900.26700.03%
2022/05/1800.00120.0020.15-1685-0.15%
2022/05/100.120.4000.0020.250.16810.02%
2022/05/0900.00120.6020.35-1680-0.15%
2022/05/0600.00220.9020.90-2679-0.29%
2022/04/28321.3000.0021.3536960.43%
2022/04/2100.00022.6022.3506820.00%
2022/04/18222.1800.0021.7026890.29%
2022/04/15422.4000.0022.4546860.58%
2022/04/14222.2300.0022.1526990.29%
2022/04/13222.2300.0022.3027050.28%
2022/04/11022.7000.0022.5007980.00%
2022/04/08222.60722.8522.85-5829-0.60%
2022/04/0600.00222.4522.45-2792-0.25%
2022/03/31521.9000.0021.9057820.64%
2022/03/29022.0000.0021.8008180.00%
2022/03/21721.1500.0021.2077990.88%
2022/03/100.120.9000.0020.800.18820.01%
2022/03/09120.4000.0020.7018760.11%
2022/03/0700.00120.3020.20-1875-0.11%
2022/03/04221.0300.0021.1028650.23%
2022/02/0800.00121.3521.40-1955-0.10%
2022/01/24120.4000.0020.5019660.10%
2022/01/190.121.4500.0021.250.19580.01%
2022/01/0700.00121.9521.90-1921-0.11%
2022/01/03322.80222.4523.1018160.12%
2021/12/3000.00221.9522.00-2767-0.26%
2021/12/2900.00121.7521.80-1764-0.13%
2021/12/24121.75222.0021.70-1785-0.13%
2021/12/23121.3000.0021.4017570.13%
2021/12/22121.40121.4521.3007500.00%
2021/12/1700.001121.0521.15-11733-1.50%
2021/12/160.120.8000.0020.900.17290.01%
2021/12/1500.002620.8520.75-26723-3.59%
2021/12/13521.7800.0021.4057000.71%
2021/12/0700.00120.8020.90-1631-0.16%
2021/11/26120.3500.0020.2517470.13%
2021/11/1900.00120.4520.35-1834-0.12%
2021/11/11321.7200.0021.6539020.33%
2021/11/10321.9800.0022.4039080.33%
2021/11/0300.00320.9521.20-3930-0.32%
2021/11/0200.00321.0020.95-3926-0.32%
2021/10/2900.00121.4021.45-1950-0.11%
2021/10/2700.00421.2621.65-4963-0.42%
2021/10/2600.00121.1020.90-1981-0.10%
2021/10/18120.8500.0020.8511,1610.09%
2021/10/1500.00220.5020.40-21,207-0.17%
2021/10/14220.1000.0020.1521,2460.16%
2021/10/1300.00120.7520.75-11,273-0.08%
2021/10/0800.00221.5021.40-21,324-0.15%
2021/10/06220.5000.0020.5021,3770.15%
2021/10/05120.9000.0020.9511,4230.07%
2021/09/2200.00222.6522.65-21,828-0.11%
2021/09/1700.00122.8522.95-11,842-0.05%
2021/09/1600.00023.0022.8001,8640.00%
2021/09/03123.65123.8523.4002,0640.00%
2021/09/0200.00024.7524.9002,0180.00%
2021/08/30824.7000.0024.7082,0880.38%
2021/08/2400.00124.2524.30-12,183-0.05%
2021/08/2000.00223.0522.75-22,287-0.09%
2021/08/1800.00122.4022.85-12,347-0.04%
2021/08/1600.00122.5022.35-12,580-0.04%
2021/08/1200.00123.4523.40-13,182-0.03%
2021/08/06123.5500.0023.5513,5780.03%
2021/07/3000.00124.4524.40-14,071-0.02%
2021/07/2900.00123.9523.90-14,140-0.02%
2021/07/28423.6000.0023.5544,2100.10%
2021/07/2700.001224.7024.55-124,327-0.28%
2021/07/26025.6000.0025.0504,4410.00%
2021/07/2000.00625.7625.60-64,715-0.13%
2021/07/1900.00125.3525.15-14,839-0.02%
2021/07/16225.00225.1325.0005,0260.00%
2021/07/15324.524324.4224.40-405,095-0.78%
2021/07/13623.98224.6023.9045,5070.07%
2021/07/09125.80125.6525.6505,7400.00%
2021/07/08226.40126.9526.3515,9840.02%
2021/07/07625.17125.5025.8056,0590.08%
2021/07/0100.00225.2525.10-26,853-0.03%
2021/06/30124.35324.5524.45-26,977-0.03%
2021/06/2900.00123.7523.70-17,109-0.01%
2021/06/25124.5000.0024.4517,6110.01%
2021/06/23024.40124.5024.45-18,166-0.01%
2021/06/18225.55225.7525.8008,8090.00%
2021/06/1700.00124.4524.50-18,848-0.01%
2021/06/16224.6000.0024.1529,2320.02%
2021/06/11125.3500.0025.3519,3630.01%
2021/06/100.525.3500.0025.350.59,4600.01%
2021/06/08325.9200.0025.9039,7730.03%
2021/06/07125.5000.0025.1019,8640.01%
2021/06/04825.8000.0026.0089,9840.08%
2021/06/03126.851026.7026.55-910,442-0.09%
2021/06/0210.326.8800.0026.8010.310,5550.10%
2021/06/01427.6400.0027.75410,6580.04%
2021/05/251828.201.328.0527.6016.712,5490.13%
2021/05/24329.37429.7129.30-112,871-0.01%
2021/05/21130.003828.9230.05-3713,036-0.28%
2021/05/202129.80130.8028.052012,9030.15%
2021/05/19627.92629.1529.25012,5840.00%
2021/05/1800.001126.3226.60-1112,507-0.09%
2021/05/14127.6010.426.9526.85-9.412,309-0.08%
2021/05/13127.55327.5027.30-212,235-0.02%
2021/05/12629.62627.4628.00012,1600.00%
2021/05/11430.463830.2629.50-3412,011-0.28%
2021/05/102931.6900.0031.802911,9030.24%
2021/05/0400.00628.9329.30-611,598-0.05%
2021/05/0300.000.130.0029.95-0.111,4510.00%
2021/04/29631.9200.0031.25611,3210.05%
2021/04/2800.00332.1032.50-311,253-0.03%
2021/04/27132.7000.0032.50111,1250.01%
2021/04/26133.1000.0032.90111,0950.01%
2021/04/22434.16734.1132.75-310,968-0.03%
2021/04/2000.00135.9035.55-110,647-0.01%
2021/04/192037.55135.5535.501910,5230.18%
2021/04/16338.37238.3538.60110,2800.01%
2021/04/15337.5800.0037.15310,1540.03%
2021/04/140.436.431836.1636.50-17.69,986-0.18%
2021/04/135139.385037.5337.6019,7600.01%
2021/04/12838.45539.0339.6039,6200.03%
2021/04/09238.0025.137.6837.80-23.19,568-0.24%
2021/04/08939.27138.6038.8589,3820.09%
2021/04/073141.121640.8340.40159,1260.16%
2021/04/065.341.15741.5241.75-1.78,950-0.02%
2021/04/01440.661.140.1840.652.98,7840.03%
2021/03/311040.43140.1540.2098,6100.10%
2021/03/304439.202539.1739.15198,3800.23%
2021/03/292237.033737.2339.00-158,081-0.19%
2021/03/264136.054535.8636.10-47,749-0.05%
2021/03/25635.862536.2635.45-197,539-0.25%
2021/03/242634.22434.2834.25226,9730.32%
2021/03/23933.832034.3134.40-116,926-0.16%
2021/03/22333.55033.5533.8036,8380.04%
2021/03/191135.121434.7534.05-36,755-0.04%
2021/03/18333.82233.8333.9016,3620.02%
2021/03/17233.80434.1534.20-26,318-0.03%
2021/03/163034.07533.4533.25256,1960.40%
2021/03/15334.5000.0034.2036,1180.05%
2021/03/122234.272234.3934.2005,9900.00%
2021/03/111634.13334.3534.00135,8050.22%
2021/03/10633.870.134.3034.4065,7260.10%
2021/03/091833.912034.3633.45-25,608-0.04%
2021/03/081031.701031.6032.5505,1330.00%
2021/03/05632.45332.8731.8035,1070.06%
2021/03/044333.8843.133.1433.15-0.15,0670.00%
2021/03/031731.731832.1532.10-14,643-0.02%
2021/03/023632.402532.1931.80114,5240.24%
2021/02/26630.9316.131.9033.00-10.14,097-0.25%
2021/02/255030.971930.8730.00313,6500.85%
2021/02/2455.229.355329.6130.602.23,1390.07%
2021/02/231727.68126.9527.85162,7170.59%
2021/02/22127.0000.0027.0012,4770.04%
2021/02/0500.00122.3522.30-12,580-0.04%
2021/01/2000.001823.7122.95-182,924-0.62%
2021/01/1300.001023.3523.35-103,283-0.30%
2021/01/0800.00323.3523.20-33,836-0.08%
2021/01/0500.00224.1524.20-24,391-0.05%
2021/01/043024.4700.0024.45304,7660.63%
2020/12/3100.002323.5623.35-234,757-0.48%
2020/12/30123.451623.4323.35-154,747-0.32%
2020/12/293222.6800.0022.75324,7050.68%
2020/12/28422.3300.0022.2044,7010.09%
2020/12/2500.00121.5521.50-14,683-0.02%
2020/12/2200.00122.0021.45-14,653-0.02%
2020/12/0400.00121.9021.95-14,569-0.02%
2020/12/020.423.20423.4023.20-3.64,477-0.08%
2020/11/3000.001.124.3524.40-1.14,322-0.03%
2020/11/26123.7000.0023.4014,1760.02%
2020/11/24023.0500.0022.8004,0260.00%
2020/11/23123.2000.0023.0013,9850.03%
2020/11/1900.00523.8023.70-53,896-0.13%
2020/11/183124.102623.7023.8553,8480.13%
2020/11/17123.40223.1524.00-13,669-0.03%
2020/11/16122.7000.0022.8013,5490.03%
2020/11/1300.002.622.3522.45-2.63,498-0.07%
2020/11/12123.25622.7422.60-53,474-0.14%
2020/11/11522.5400.0022.5053,3890.15%
2020/11/10222.30322.6522.60-13,364-0.03%
2020/11/0600.00122.0522.30-13,283-0.03%
2020/11/050.221.60221.7521.65-1.83,246-0.06%
2020/11/03122.35122.1021.8503,1940.00%
2020/11/02221.90121.8521.9513,1540.03%
2020/10/29322.07422.0322.25-13,079-0.03%
2020/10/27423.05122.7022.7033,0020.10%
2020/10/26523.090.123.0522.4552,8880.17%
2020/10/22121.75322.1021.85-22,637-0.08%
2020/10/21222.20222.0822.4502,5800.00%
2020/10/20423.10223.4322.9022,4330.08%
2020/10/194223.004022.8223.0522,2860.09%
2020/10/161023.71823.5823.6022,1400.09%
2020/10/15222.70323.6722.50-11,785-0.06%
2020/10/14221.78321.7021.90-11,459-0.07%
2020/10/1300.001120.0720.25-111,289-0.85%
2020/10/121819.881520.1321.2531,1690.26%
2020/10/0800.001018.2019.45-10746-1.34%
2020/10/07217.7800.0017.7026110.33%
2020/10/05117.50117.5517.4505870.00%
2020/09/2400.00216.7516.55-2549-0.36%
2020/09/2100.00517.2917.30-5504-0.99%
2020/09/1800.00516.7216.85-5453-1.10%
2020/09/1500.00116.3016.20-1451-0.22%
2020/09/11116.4000.0016.5014360.23%
2020/09/1000.00016.0515.8004170.00%
2020/09/0900.00115.7015.85-1420-0.24%
2020/09/07115.8000.0016.0014190.24%
2020/08/2400.00215.4515.30-2432-0.46%
2020/08/20215.0500.0015.1024330.46%
2020/08/18215.6500.0015.6524270.47%
2020/08/17215.8000.0015.8524320.46%
2020/08/13215.8000.0015.7524330.46%
2020/07/27215.9500.0015.6525490.36%
2020/07/20216.0500.0016.2026120.33%
2020/07/16216.7500.0016.8525940.34%
2020/07/07316.9500.0016.9535880.51%
2020/07/03217.1500.0017.1525890.34%
2020/06/1200.000.116.9016.90-0.1706-0.02%
2020/05/13517.5500.0017.8058690.58%
2020/05/1100.002.118.2418.10-2.1858-0.25%
2020/05/07117.8500.0018.0018440.12%
2020/05/06117.9000.0017.9018400.12%
2020/05/04217.83118.1018.0018200.12%
2020/04/2800.00516.9017.20-5758-0.66%
2020/04/2700.00115.3015.65-1757-0.13%
2020/04/2100.00114.9014.60-1745-0.13%
2020/04/1600.00214.2014.40-2728-0.27%
2020/04/0900.00114.1013.90-1713-0.14%
2020/03/2500.00214.3013.80-2711-0.28%
2020/03/24213.6000.0013.6026880.29%
2020/03/19110.3000.0010.3016590.15%
2020/03/16512.89412.9112.9015460.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/12315.8000.0015.7034720.63%
2020/03/11217.552017.5817.30-18439-4.09%
2020/03/0900.001218.3517.90-12425-2.82%
2020/03/03218.2000.0018.2023970.50%
2020/03/02218.0000.0018.1523930.51%
2020/02/26218.75118.8018.8513780.26%
2020/02/25218.601518.6018.70-13371-3.50%
2020/02/14217.8000.0017.9023240.62%
2020/02/0300.00217.6017.40-2340-0.59%
2020/01/1400.00418.5018.55-4348-1.15%
2020/01/09118.5000.0018.4513620.28%
2019/12/27118.5500.0018.5013430.29%
2019/12/25218.5500.0018.5523460.58%
2019/12/24118.5500.0018.5013550.28%
2019/12/1900.005.118.6018.65-5.1359-1.41%
2019/12/0300.001418.4518.50-14387-3.61%
2019/11/2900.00418.6918.65-4391-1.02%
2019/11/2700.00318.5018.60-3405-0.74%
2019/11/2600.001718.5718.55-17408-4.17%
2019/11/2500.002118.6218.60-21417-5.03%
2019/11/2200.00118.7518.70-1416-0.24%
2019/11/15218.4500.0018.5024310.46%
2019/11/08118.7500.0018.8514410.23%
2019/10/2500.00219.6819.75-2414-0.48%
2019/09/2000.00118.9018.95-1377-0.26%
2019/09/1900.00118.6518.70-1376-0.27%
2019/09/02118.6000.0018.6514850.21%
2019/08/300.218.3500.0018.300.25050.04%
2019/08/28118.4500.0018.4015350.19%
2019/08/22118.5500.0018.5015330.19%
2019/08/21118.5500.0018.5515350.19%
2019/08/20118.6000.0018.6015370.19%
2019/08/15518.6100.0018.6556240.80%
2019/08/12118.6500.0018.7016520.15%
2019/08/05118.95318.9518.70-2674-0.30%
2019/08/010.319.4000.0019.400.36740.04%
2019/07/11120.0000.0020.0517520.13%
2019/06/2500.00419.9520.00-4848-0.47%
2019/06/17221.0000.0020.4528940.22%
2019/06/14121.6000.0021.4518680.12%
2019/06/1000.00122.2022.40-1851-0.12%
2019/05/28222.1500.0022.2028300.24%
2019/05/2200.00122.7522.90-1827-0.12%
2019/04/2900.001.121.5521.75-1.11,028-0.10%
2019/04/18122.4500.0022.1011,0940.09%
2019/04/1100.00322.3522.30-31,109-0.27%
2019/04/10322.4800.0022.5031,1120.27%
2019/04/0800.00622.4522.40-61,106-0.54%
2019/04/0300.00222.2022.20-21,098-0.18%
2019/04/0200.00422.0822.05-41,092-0.37%
2019/03/2600.00122.8022.60-11,051-0.10%
2019/03/2500.00222.1522.30-21,026-0.19%
2019/03/2200.00222.1022.10-21,009-0.20%
2019/03/2000.00421.8521.80-41,014-0.39%
2019/03/12421.4000.0021.3041,1040.36%
2019/03/11421.68121.6521.6031,1050.27%
2019/03/07221.7500.0021.7521,1910.17%
2019/03/0400.00322.7522.65-31,202-0.25%
2019/02/2700.00522.3822.25-51,184-0.42%
2019/02/26121.8000.0021.9011,1740.09%
2019/02/25421.81221.8521.8021,1760.17%
2019/02/22221.951221.8822.05-101,173-0.85%
2019/02/21121.8000.0021.9511,1710.09%
2019/02/19222.25222.0022.0501,1730.00%
2019/02/18921.86621.8721.9031,2020.25%
2019/02/1200.00222.8523.10-21,187-0.17%
2019/01/3000.00322.6522.65-31,185-0.25%
2019/01/2500.00122.5022.50-11,243-0.08%
2019/01/22221.90222.1522.2001,2720.00%
2019/01/11421.86921.7321.15-51,323-0.38%
2019/01/04520.36420.5520.7511,3930.07%
2018/12/1900.00120.2520.20-12,206-0.05%
2018/12/1700.00520.1620.20-52,488-0.20%
2018/12/1400.00420.5520.30-42,684-0.15%
2018/12/1100.00420.6020.65-43,499-0.11%
2018/11/30420.1500.0020.3543,6220.11%
2018/11/26221.1500.0021.2023,7200.05%
2018/11/1900.00222.2021.80-23,811-0.05%
2018/11/1600.00221.7521.70-23,835-0.05%
2018/11/15421.40121.4521.4033,8480.08%
2018/11/14622.4000.0022.1063,8320.16%
2018/11/0700.00222.9023.05-23,932-0.05%
2018/11/06322.3000.0022.9033,9420.08%
2018/11/0500.00222.8022.80-23,902-0.05%
2018/10/2900.00321.3521.35-33,844-0.08%
2018/10/2600.00221.3021.20-23,853-0.05%
2018/10/2300.00521.6521.65-53,978-0.13%
2018/10/22522.10421.9521.9513,9880.03%
2018/10/1600.000.221.0521.10-0.23,9200.00%
2018/10/11520.99120.9020.8043,8070.11%
2018/10/09222.78823.1622.80-63,708-0.16%
2018/10/05421.95922.0523.10-53,638-0.14%
2018/10/03823.4100.0023.3083,5190.23%
2018/10/02324.3500.0024.4033,4040.09%
2018/10/0100.00124.6524.65-13,378-0.03%
2018/09/281824.72624.6824.30123,3340.36%
2018/09/2600.00123.7023.75-13,103-0.03%
2018/09/25324.7200.0024.3033,0280.10%
2018/09/21524.1000.0024.3052,9260.17%
2018/09/20524.671224.9724.40-72,775-0.25%
2018/09/19224.75824.8024.70-62,580-0.23%
2018/09/1800.00923.9023.80-92,152-0.42%
2018/09/177023.181023.4022.50601,8733.20%
2018/09/1400.00122.8022.80-11,783-0.06%
2018/09/13522.86122.9022.5541,7670.23%
2018/09/1100.00621.5822.00-61,736-0.35%
2018/09/10320.77120.9520.9021,7590.11%
2018/09/07421.8300.0021.5041,7450.23%
2018/09/06122.65122.6522.6501,7210.00%
2018/09/0500.001523.0423.10-151,690-0.89%
2018/08/31321.60122.1022.2021,7150.12%
2018/08/2400.001022.4022.15-102,004-0.50%
2018/08/23122.45122.7022.4002,1120.00%
2018/08/2200.00122.3022.25-12,187-0.05%
2018/08/201222.031522.2822.00-32,553-0.12%
2018/08/15521.2500.0021.3553,0020.17%
2018/08/1400.00221.6021.50-23,012-0.07%
2018/08/0900.00321.6021.55-33,052-0.10%
2018/08/031122.081521.4021.35-43,048-0.13%
2018/08/0100.001621.3221.65-163,001-0.53%
2018/07/31821.48621.2921.4522,9880.07%
2018/07/301821.48421.3521.55143,0130.46%
2018/07/2700.00320.1520.10-32,911-0.10%
2018/07/26119.2500.0019.8012,8890.03%
2018/07/2500.001019.1019.20-102,883-0.35%
2018/07/11919.36419.5519.5552,8940.17%
2018/07/1000.00519.0019.05-52,889-0.17%
2018/07/06118.7500.0018.6512,8870.03%
2018/07/02319.3500.0019.0532,8890.10%
2018/06/2900.00420.0519.85-42,882-0.14%
2018/06/28419.6500.0019.6542,8830.14%
2018/06/26419.55419.9019.9002,8790.00%
2018/06/20820.92120.7020.6572,8620.24%
2018/06/191021.4000.0021.40102,8400.35%
2018/06/15220.50720.8120.90-52,811-0.18%
2018/06/141520.7200.0020.55152,7990.54%
2018/06/13521.091021.3820.95-52,793-0.18%
2018/06/12621.03521.7521.4512,7680.04%
2018/06/11921.39522.1021.1542,7250.15%
2018/06/08122.40122.5022.2502,6690.00%
2018/06/06522.6400.0022.4052,6090.19%
2018/06/051623.29123.8022.95152,5730.58%
2018/06/0400.00323.0522.95-32,486-0.12%
2018/06/01323.023523.0523.05-322,473-1.29%
2018/05/311022.85422.8823.4062,4260.25%
2018/05/29423.19122.9022.9032,2040.14%
2018/05/28623.981823.7823.80-122,003-0.60%
2018/05/256323.373323.5623.40301,7951.67%
2018/05/242022.3521.322.1922.80-1.31,541-0.08%
2018/05/231520.6500.0021.00151,2831.17%
2018/05/21120.30120.6519.9001,2170.00%
2018/05/182019.9500.0019.75201,1881.68%
2018/05/1700.002519.9119.95-251,190-2.10%
2018/05/11119.0000.0019.0011,2490.08%
2018/05/09919.4600.0019.1591,2710.71%
2018/05/082019.7300.0019.65201,2701.57%
2018/05/07520.001220.0020.05-71,267-0.55%
2018/05/04119.1000.0019.1011,2220.08%
2018/04/30218.6000.0018.7021,2810.16%
2018/04/19118.4500.0018.5511,8090.06%
2018/04/1300.00119.7019.40-12,348-0.04%
2018/04/1100.00119.5019.50-12,360-0.04%
2018/04/03519.1500.0019.1552,3830.21%
2018/04/02119.1000.0019.1012,4370.04%
2018/03/2800.00518.5018.50-52,478-0.20%
2018/03/27418.9000.0019.0042,4820.16%
2018/03/23118.80118.6018.9002,4970.00%
2018/03/2100.00219.5519.35-22,494-0.08%
2018/03/2000.002619.0719.00-262,479-1.05%
2018/03/1900.00119.6519.30-12,472-0.04%
2018/03/16219.9000.0019.8022,4570.08%
2018/03/14120.1000.0019.8512,4450.04%
2018/03/121.620.7500.0020.551.62,4150.07%
2018/03/09320.80221.1020.7512,3900.04%
2018/03/08120.5000.0020.5012,3430.04%
2018/03/073421.0900.0020.55342,3291.46%
2018/03/06320.4200.0020.7532,2880.13%
2018/03/0500.00220.6020.15-22,238-0.09%
2018/03/0200.002720.3820.30-272,226-1.21%
2018/03/013120.10420.3520.45272,2211.22%
2018/02/27420.38320.3520.2512,2190.05%
2018/02/23220.7000.0020.7022,2360.09%
2018/02/2200.00220.4320.60-22,225-0.09%
2018/02/1200.0012.219.7719.35-12.22,289-0.53%
2018/02/09118.751019.5519.60-92,308-0.39%
2018/02/081119.4000.0019.55112,2860.48%
2018/02/07219.3500.0019.0022,2670.09%
2018/02/06219.60719.5118.90-52,258-0.22%
2018/02/05719.99420.1520.6532,2010.14%
2018/02/0100.00121.1020.95-12,216-0.05%
2018/01/30220.8500.0020.3522,1900.09%
2018/01/26120.95321.3021.20-22,172-0.09%
2018/01/24221.0000.0020.7022,1350.09%
2018/01/23221.104120.6721.25-392,107-1.85%
2018/01/22320.2000.0020.2032,0640.15%
2018/01/18821.441221.1521.10-42,004-0.20%
2018/01/17421.831222.0321.75-81,940-0.41%
2018/01/1600.00521.7621.80-51,831-0.27%
2018/01/121121.2300.0021.25111,5750.70%
2018/01/111018.87719.2520.0531,2470.24%
2018/01/08118.0500.0018.0511,0230.10%
2018/01/0400.00918.4918.40-91,008-0.89%
2018/01/03918.7400.0018.7099950.90%
2018/01/02318.8700.0018.8539890.30%
國統 相關文章