好樂迪 (9943)-元大-羅東券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.5
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	91.00	0	0.00	90.30	1	254	0.39%
2024/05/27	0.6	90.00	0	0.00	89.80	0.6	267	0.21%
2024/05/15	2	90.95	0	0.00	90.60	2	267	0.75%
2024/05/10	1	91.00	0	0.00	91.00	1	259	0.38%
2024/05/08	0.2	90.90	0	0.00	91.00	0.2	254	0.08%
2024/05/03	0	89.80	0	0.00	89.40	0	242	0.01%
2024/04/30	0.1	89.80	0	0.00	89.70	0.1	241	0.03%
2024/04/22	0.1	87.18	0	0.00	86.90	0.1	243	0.03%
2024/04/19	0	87.10	0	0.00	87.10	0	243	0.01%
2024/04/17	0	87.50	0	0.00	87.90	0	243	0.01%
2024/04/10	0	0.00	0	88.10	87.90	0	233	-0.01%
2024/04/03	0	87.90	0	0.00	87.80	0	228	0.01%
2024/04/02	0.1	88.00	0	0.00	88.00	0.1	229	0.04%
2024/03/29	0	88.00	0	0.00	87.70	0	234	0.01%
2024/03/14	1	87.00	0	0.00	87.70	1	225	0.44%
2024/03/13	2.2	87.20	1	88.10	87.90	1.2	220	0.56%
2024/03/12	1.4	92.71	0.2	92.85	93.30	1.2	179	0.65%
2024/03/11	0	91.20	0.1	91.50	91.80	-0.1	170	-0.05%
2024/03/08	0	91.00	0	0.00	91.00	0	167	0.01%
2024/03/06	0.1	91.50	0	0.00	91.70	0.1	166	0.06%
2024/02/29	0.3	90.70	0	0.00	90.40	0.3	168	0.18%
2024/02/27	0	0.00	1	89.90	89.80	-1	165	-0.61%
2024/02/22	0	89.60	0	0.00	90.30	0	166	0.01%
2024/02/20	0	89.70	0	0.00	90.10	0	188	0.01%
2024/02/16	0	88.50	0	0.00	89.00	0	193	0.01%
2024/01/15	0	89.80	0	0.00	89.60	0	211	0.00%
2024/01/11	0.1	89.20	0	0.00	89.00	0.1	216	0.05%
2024/01/10	0	89.30	0	0.00	88.80	0	216	0.01%
2024/01/05	0.1	90.70	0	0.00	90.40	0.1	216	0.05%
2023/12/28	0.1	90.70	0	0.00	90.80	0.1	218	0.05%
2023/12/21	0	91.00	0	0.00	91.10	0	212	0.00%
2023/12/11	0	90.58	0	0.00	90.20	0	216	0.02%
2023/12/08	0	92.00	0	0.00	92.20	0	206	0.01%
2023/12/07	0	93.00	0	0.00	92.70	0	205	0.01%
2023/11/28	0.2	92.40	0	0.00	92.40	0.2	236	0.09%
2023/11/27	1	91.30	0	0.00	91.20	1	234	0.43%
2023/11/24	0	92.76	0	0.00	92.70	0	231	0.02%
2023/11/22	0.2	93.60	0	0.00	93.60	0.2	230	0.09%
2023/11/20	0	93.20	0	0.00	93.00	0	239	0.01%
2023/11/15	0.1	90.90	0	0.00	91.00	0.1	221	0.05%
2023/11/13	0	0.00	2	90.40	90.00	-2	241	-0.83%
2023/11/10	0.1	91.50	0	0.00	91.40	0.1	236	0.04%
2023/11/08	0.1	90.60	0	91.10	91.30	0.1	236	0.03%
2023/10/20	0	86.24	0	0.00	85.90	0	292	0.00%
2023/09/25	0	0.00	1	88.80	88.80	-1	414	-0.24%
2023/09/21	0	0.00	1	86.90	86.70	-1	425	-0.24%
2023/09/07	0	89.00	0	0.00	89.00	0	723	0.00%
2023/09/06	5	91.62	5	91.30	91.30	0	737	0.00%
2023/08/30	0	87.90	0	0.00	88.00	0	1,163	0.00%
2023/08/28	1	86.60	1	86.60	86.60	0	1,213	0.00%
2023/08/24	1.3	87.39	0	0.00	87.20	1.3	1,236	0.11%
2023/08/22	0	89.70	0	0.00	89.30	0	1,283	0.00%
2023/08/21	0	0.00	6	90.87	89.70	-6	1,294	-0.46%
2023/08/18	0.1	90.10	1	92.50	90.00	-1	1,306	-0.07%
2023/08/17	1	93.10	1	93.10	92.80	0	1,314	0.00%
2023/08/10	0.1	91.00	0	0.00	90.80	0.1	1,394	0.00%
2023/08/09	0	0.00	2.1	92.99	92.80	-2.1	1,433	-0.14%
2023/08/04	0	0.00	2	91.40	90.00	-2	1,539	-0.13%
2023/07/25	0	0.00	1	83.80	85.10	-1	1,506	-0.07%
2023/07/24	1	86.23	0	0.00	86.00	1	1,495	0.07%
2023/07/19	0	0.00	21	88.17	88.20	-21	1,477	-1.42%
2023/07/18	20.1	90.03	20	89.62	90.30	0.1	1,472	0.01%
2023/07/17	5	91.54	0	0.00	91.30	5	1,458	0.34%
2023/07/14	10	91.65	0	0.00	92.10	10	1,453	0.69%
2023/07/13	5	91.12	1	91.50	91.40	4	1,448	0.28%
2023/07/12	3	91.33	10	93.74	91.00	-7	1,443	-0.48%
2023/07/11	0	0.00	20.9	93.75	94.20	-20.9	1,430	-1.46%
2023/07/10	21	91.89	20	92.07	91.90	1	1,419	0.07%
2023/07/07	10	91.42	10	92.06	91.40	0	1,407	0.00%
2023/07/06	28	92.36	0	0.00	91.10	28	1,399	2.00%
2023/07/05	5	94.10	0	0.00	93.70	5	1,386	0.36%
2023/07/03	1	94.80	0	0.00	94.80	1	1,364	0.07%
2023/06/30	1	95.70	0	0.00	95.70	1	1,350	0.07%
2023/06/29	1	96.50	0	0.00	96.50	1	1,344	0.07%
2023/06/26	2	101.00	3	100.83	99.90	-1	1,297	-0.08%
2023/06/21	2	105.50	0	0.00	103.00	2	1,275	0.16%
2023/06/20	5	105.50	5	106.50	105.00	0	1,239	0.00%
2023/06/19	1	104.50	0	0.00	104.50	1	1,218	0.08%
2023/06/16	0	0.00	2	104.25	104.00	-2	1,186	-0.17%
2023/06/14	4	105.63	3	104.83	105.50	1	1,135	0.09%
2023/06/13	2	102.40	2.4	101.68	104.00	-0.4	1,081	-0.04%
2023/06/12	0	97.60	6	96.75	96.70	-6	1,018	-0.58%
2023/06/09	10	103.89	2	106.25	101.00	8	982	0.81%
2023/06/08	4	105.50	4.1	106.71	104.00	-0.1	835	-0.01%
2023/06/07	1	103.15	10.2	103.36	104.00	-9.2	702	-1.32%
2023/06/06	0	93.80	1	94.00	94.60	-1	593	-0.16%
2023/06/05	2	96.00	0	0.00	93.60	2	576	0.35%
2023/06/02	1	93.30	0.9	90.29	93.20	0.1	543	0.02%
2023/06/01	1	90.00	0.3	90.10	88.00	0.7	511	0.14%
2023/05/31	0	87.10	1	88.00	87.70	-1	493	-0.20%
2023/05/30	1	90.00	1	88.30	88.20	0	475	0.00%
2023/05/29	1	87.60	0	0.00	92.00	1	464	0.22%
2023/05/25	1	83.50	0	0.00	84.10	1	411	0.24%
2023/05/24	0	0.00	0.4	84.50	85.00	-0.4	398	-0.10%
2023/05/23	1	81.70	1.5	82.07	83.00	-0.5	381	-0.12%
2023/05/22	2	81.25	5.7	81.17	81.00	-3.7	355	-1.04%
2023/05/19	7	82.79	11	82.25	80.80	-4	346	-1.16%
2023/05/18	15	81.42	14.7	81.83	82.20	0.3	326	0.09%
2023/05/17	1	79.50	1	79.60	79.10	0	300	0.00%
2023/05/16	4	79.50	5	79.20	79.30	-1	287	-0.35%
2023/05/15	20	79.82	15.1	81.09	79.20	4.9	271	1.80%
2023/05/12	0	0.00	1	77.10	76.50	-1	224	-0.45%
2023/05/11	22.1	75.54	21	76.27	77.10	1.1	200	0.55%
2023/04/14	1	67.20	0	0.00	67.10	1	95	1.05%
2023/04/12	5	68.00	0	0.00	67.80	5	94	5.31%
2023/03/23	0	67.80	0	0.00	67.70	0	86	0.00%
2023/03/08	0.2	68.12	0	0.00	68.20	0.2	85	0.18%
2023/03/03	1	69.00	0	0.00	68.10	1	87	1.14%
2023/03/02	0	69.00	0	0.00	69.10	0	86	0.03%
2023/02/22	0	0.00	1	67.70	68.60	-1	77	-1.29%
2023/02/21	0	68.10	0	0.00	68.30	0	75	0.04%
2023/02/17	1	69.70	0	0.00	69.30	1	71	1.39%
2023/02/16	0	0.00	1	70.40	70.50	-1	69	-1.45%
2023/02/14	0	66.00	0	0.00	67.00	0	55	0.05%
2023/02/13	0	0.00	2.6	66.00	66.00	-2.6	54	-4.71%
2023/01/30	0	0.00	0	62.70	62.10	0	47	-0.02%
2023/01/03	0	61.60	0	0.00	61.60	0	53	0.06%
2022/12/21	0	0.00	0.2	62.40	62.50	-0.2	59	-0.33%
2022/12/02	0	63.60	0	0.00	63.80	0	68	0.05%
2022/11/17	0	59.40	0	0.00	59.80	0	60	0.05%
2022/11/16	0	59.50	0	0.00	59.10	0	59	0.06%
2022/10/27	0	0.00	0	55.70	56.70	0	59	-0.01%
2022/10/25	0.1	56.00	0	0.00	56.10	0.1	59	0.17%
2022/10/24	0.1	56.10	0	0.00	56.50	0.1	61	0.16%
2022/10/20	1.1	54.39	0	0.00	54.10	1.1	61	1.80%
2022/10/06	0	0.00	0.2	59.20	59.20	-0.2	60	-0.28%
2022/09/28	0.2	58.80	0	0.00	58.50	0.2	62	0.24%
2022/09/27	0.2	58.80	0	0.00	59.20	0.2	61	0.25%
2022/09/26	0	60.53	0	0.00	60.70	0	59	0.06%
2022/09/14	0	54.80	0	0.00	54.90	0	58	0.06%
2022/08/31	0	0.00	1	54.80	54.80	-1	60	-1.67%
2022/08/04	0	0.00	2	54.00	54.10	-2	69	-2.86%
2022/06/30	0	0.00	2	54.10	54.20	-2	91	-2.19%
2022/06/13	0	55.40	0	0.00	55.00	0	123	0.01%
2022/06/06	0	0.00	1	57.10	57.20	-1	126	-0.79%
2022/06/01	0	0.00	0.1	57.10	56.80	-0.1	130	-0.08%
2022/05/31	0	0.00	0.3	56.28	56.00	-0.3	129	-0.22%
2022/05/30	0	0.00	0.1	55.40	55.10	-0.1	128	-0.08%
2022/05/27	0	0.00	0.1	54.80	54.30	-0.1	127	-0.08%
2022/05/26	0	0.00	0.1	54.20	54.30	-0.1	127	-0.08%
2022/05/25	0	0.00	0.1	54.00	53.60	-0.1	128	-0.08%
2022/05/20	0	0.00	0.1	54.00	53.70	-0.1	132	-0.09%
2022/05/17	1	54.30	1	54.20	54.60	0	141	0.00%
2022/05/16	1	53.30	0	0.00	54.20	1	142	0.70%
2022/05/13	1	52.30	0	0.00	54.10	1	142	0.70%
2022/05/12	1	52.81	5	52.84	52.20	-4	141	-2.79%
2022/05/10	1	53.90	0	0.00	54.30	1	139	0.72%
2022/04/25	1	55.80	0	0.00	55.60	1	143	0.70%
2022/04/22	0	0.00	0	56.00	56.00	0	143	-0.01%
2022/04/19	0	0.00	1	55.90	56.00	-1	147	-0.68%
2022/04/18	0	56.00	0	0.00	55.70	0	149	0.02%
2022/04/07	0.1	57.40	0	0.00	57.00	0.1	141	0.04%
2022/03/28	0	0.00	40	57.25	57.20	-40	129	-30.81%
2022/03/24	0	0.00	10	57.47	57.50	-10	124	-8.04%
2022/03/23	0.1	58.53	10	58.20	58.30	-9.9	115	-8.58%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/03	0.1	61.00	0	0.00	61.00	0.1	107	0.09%
2022/02/18	1	61.10	0	0.00	61.60	1	108	0.93%
2022/02/17	0.1	60.90	0	0.00	60.80	0.1	104	0.10%
2022/02/16	0.1	60.64	0	0.00	60.80	0.1	102	0.14%
2022/02/10	0	60.40	0	0.00	60.40	0	103	0.01%
2022/01/25	0	0.00	1	58.90	58.90	-1	107	-0.93%
2022/01/19	2	59.10	0	0.00	59.30	2	131	1.52%
2022/01/17	0	59.50	0	0.00	59.30	0	132	0.00%
2022/01/14	4	59.00	0	0.00	59.00	4	133	3.01%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/11	0	59.50	0	0.00	59.40	0	135	0.03%
2022/01/10	0.1	59.80	0	0.00	59.60	0.1	135	0.04%
2022/01/06	2	60.10	0	0.00	60.10	2	135	1.48%
2022/01/03	0	0.00	1	60.20	60.30	-1	137	-0.73%
2021/12/03	2	60.20	0	0.00	60.10	2	278	0.72%
2021/11/26	0	0.00	10	61.10	61.20	-10	281	-3.55%
2021/11/17	0	0.00	2	61.80	62.00	-2	287	-0.70%
2021/11/02	1	62.00	0	0.00	62.20	1	309	0.32%
2021/10/15	0	0.00	0	61.50	62.00	0	294	-0.01%
2021/10/14	2.1	60.91	0	61.30	61.20	2.1	293	0.72%
2021/10/13	0.1	61.40	0	0.00	61.10	0.1	297	0.02%
2021/10/12	0.1	62.00	0	0.00	61.50	0.1	298	0.03%
2021/10/08	0	0.00	0.1	62.20	61.30	-0.1	296	-0.02%
2021/10/04	0	0.00	1	62.50	61.10	-1	289	-0.35%
2021/09/29	1	61.20	0	0.00	61.00	1	297	0.34%
2021/09/28	0	62.60	1	62.90	62.10	-1	293	-0.34%
2021/09/27	5	63.40	4	64.50	64.80	1	274	0.36%
2021/09/16	0.2	59.20	0.1	59.20	58.90	0.1	237	0.02%
2021/09/15	0.1	60.75	0	0.00	60.80	0.1	224	0.03%
2021/09/07	0	0.00	2	61.25	61.10	-2	205	-0.97%
2021/08/24	0.2	60.50	0	0.00	60.40	0.2	204	0.10%
2021/08/20	1.5	59.83	0.2	60.30	59.70	1.3	204	0.61%
2021/08/19	1	60.20	0	0.00	60.10	1	202	0.49%
2021/08/18	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	2.1	61.05	0	0.00	61.30	2.1	202	1.02%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.02%
2021/08/09	0	63.50	0	0.00	63.20	0	210	0.02%
2021/08/06	0	63.70	0	0.00	63.50	0	210	0.02%
2021/08/04	0	64.00	0	0.00	63.80	0	242	0.01%
2021/08/03	0	64.40	0	0.00	64.00	0	245	0.01%
2021/08/02	0	64.30	0	0.00	64.20	0	245	0.01%
2021/07/29	0	0.00	1	64.30	64.00	-1	246	-0.41%
2021/07/28	0	0.00	1	63.80	64.10	-1	246	-0.41%
2021/07/26	0.1	65.05	0	0.00	64.90	0.1	251	0.05%
2021/07/21	0.3	65.00	0	0.00	64.90	0.3	240	0.10%
2021/07/16	0	0.00	3	64.80	65.70	-3	239	-1.25%
2021/07/15	1.1	64.64	0	0.00	64.80	1.1	240	0.46%
2021/07/12	3	64.20	0	0.00	64.10	3	241	1.24%
2021/07/08	1	66.10	1	65.90	65.80	0	239	0.00%
2021/06/28	0	64.00	0	0.00	63.20	0	225	0.00%
2021/06/25	0	0.00	10	63.80	63.80	-10	224	-4.46%
2021/06/22	0	0.00	1	64.10	64.10	-1	227	-0.44%
2021/06/10	1	63.00	0	0.00	63.20	1	221	0.45%
2021/06/07	1	63.19	0	0.00	62.70	1	224	0.46%
2021/06/03	1	63.50	0	0.00	63.70	1	226	0.44%
2021/05/28	15	62.20	0	0.00	62.10	15	222	6.75%
2021/05/18	1	60.00	0	0.00	61.20	1	221	0.45%
2021/05/17	1	60.02	0	0.00	59.80	1	218	0.47%
2021/05/12	3	61.72	0	0.00	62.10	3	182	1.66%
2021/05/11	0	0.00	2	65.50	65.20	-2	165	-1.21%
2021/05/07	0	65.60	0	0.00	66.00	0	163	0.02%
2021/04/20	0	0.00	1	66.90	66.90	-1	154	-0.65%
2021/04/14	0.1	66.40	0	0.00	66.30	0.1	153	0.03%
2021/04/07	0	66.50	0	0.00	66.30	0	150	0.02%
2021/03/29	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/26	1	65.30	0	0.00	65.10	1	132	0.76%
2021/01/08	0	0.00	1	62.80	63.00	-1	121	-0.82%
2020/12/22	1	63.30	0	0.00	63.00	1	114	0.87%
2020/11/04	1	60.80	0	0.00	61.00	1	109	0.92%
2020/09/24	2	61.60	0	0.00	61.30	2	187	1.07%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/09/15	0	0.00	3	63.10	63.10	-3	239	-1.25%
2020/09/08	0	0.00	1	63.60	63.80	-1	260	-0.38%
2020/08/03	3	64.50	0	0.00	64.80	3	321	0.93%
2020/07/29	1	65.60	0	0.00	65.70	1	321	0.31%
2020/07/09	1.1	66.73	0	0.00	66.60	1.1	394	0.28%
2020/07/01	0	0.00	1	71.50	71.70	-1	366	-0.27%
2020/06/29	2	69.60	0	0.00	69.80	2	352	0.57%
2020/06/16	0	0.00	2	69.10	69.10	-2	392	-0.51%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/08	0	0.00	1	68.90	69.40	-1	455	-0.22%
2020/05/26	1	67.10	0	0.00	66.30	1	482	0.21%
2020/05/22	0	0.00	4	64.60	64.50	-4	473	-0.85%
2020/05/21	0	0.00	1	63.80	64.20	-1	482	-0.21%
2020/05/19	1	63.80	0	0.00	63.90	1	487	0.21%
2020/05/06	0	0.00	1	62.40	62.30	-1	501	-0.20%
2020/05/04	0	0.00	5	62.90	62.90	-5	506	-0.99%
2020/04/29	6	61.90	0	0.00	62.00	6	503	1.19%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/17	1	61.80	2	62.05	61.40	-1	480	-0.21%
2020/04/10	1	55.80	2	55.80	56.30	-1	455	-0.22%
2020/04/08	2	56.90	0	0.00	57.10	2	442	0.45%
2020/03/27	1	55.10	0	0.00	55.00	1	405	0.25%
2020/03/26	1	53.50	1	54.80	54.60	0	398	0.00%
2020/03/25	0	0.00	1	56.40	55.70	-1	390	-0.26%
2020/03/23	0	0.00	3	48.35	49.40	-3	371	-0.81%
2020/03/20	2	48.95	2	47.45	49.00	0	362	0.00%
2020/03/19	5	45.55	1	45.95	44.65	4	351	1.14%
2020/03/18	6	49.65	0	0.00	49.60	6	332	1.81%
2020/03/17	2	53.30	0	0.00	52.30	2	313	0.64%
2020/03/13	2	58.10	1	58.30	59.30	1	286	0.35%
2020/03/09	1	63.60	0	0.00	63.60	1	245	0.41%
2020/03/04	1	65.50	0	0.00	65.30	1	230	0.43%
2020/02/18	1	67.70	0	0.00	67.70	1	197	0.51%
2020/02/12	0	0.00	1	68.30	68.40	-1	189	-0.53%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2019/12/24	1	71.30	0	0.00	71.20	1	154	0.65%
2019/12/02	0	0.00	1	69.40	69.30	-1	269	-0.37%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/27	0	0.00	0.2	69.50	69.50	-0.2	310	-0.06%
2019/11/26	1	68.80	0	0.00	69.20	1	313	0.32%
2019/11/06	1	68.20	0	0.00	68.20	1	390	0.26%
2019/11/05	2	68.20	0	0.00	68.40	2	391	0.51%
2019/10/09	1	67.30	0	0.00	67.00	1	386	0.26%
2019/09/11	1	67.90	0	0.00	67.70	1	392	0.26%
2019/09/06	1	65.60	0	0.00	65.60	1	371	0.27%
2019/09/02	0	0.00	3	71.10	71.80	-3	298	-1.00%
2019/08/22	0.2	68.60	0	0.00	68.40	0.2	256	0.08%
2019/08/05	0	0.00	3	66.70	66.60	-3	274	-1.09%
2019/07/18	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/11	1	66.70	0	0.00	66.90	1	269	0.37%
2019/07/09	1	66.80	0	0.00	66.90	1	268	0.37%
2019/07/01	3	66.60	0	0.00	66.70	3	264	1.13%
2019/06/14	0	0.00	5	66.50	66.70	-5	235	-2.12%
2019/06/12	5	66.40	0	0.00	66.40	5	236	2.12%
2019/05/24	0	0.00	10	66.60	66.80	-10	306	-3.27%
2019/05/16	1	65.60	0	0.00	65.70	1	287	0.35%
2019/04/15	0	0.00	1	64.90	65.00	-1	295	-0.34%
2019/04/08	1	65.20	0	0.00	65.20	1	287	0.35%
2019/03/06	1	63.80	0	0.00	63.70	1	248	0.40%
2019/02/21	0	0.00	1	67.00	67.20	-1	154	-0.65%
2019/01/28	0	0.00	1.3	64.20	64.90	-1.3	118	-1.05%
2019/01/25	1	63.20	0	0.00	63.30	1	113	0.88%
2019/01/23	0	0.00	1	62.30	62.50	-1	109	-0.92%
2019/01/15	10	61.10	0	0.00	61.40	10	101	9.82%
2018/12/11	0	0.00	1	58.10	58.20	-1	119	-0.83%
2018/11/26	1	58.00	0	0.00	58.10	1	139	0.72%
2018/11/13	0	0.00	12	57.50	57.70	-12	141	-8.48%
2018/10/30	0	0.00	5	57.00	56.70	-5	154	-3.23%
2018/10/22	1	58.10	0	0.00	58.00	1	148	0.67%
2018/09/14	1	58.80	0	0.00	58.70	1	183	0.55%
2018/09/13	0	0.00	5	58.90	59.00	-5	184	-2.71%
2018/08/10	1	57.20	0	0.00	57.20	1	208	0.48%
2018/07/12	1	55.60	0	0.00	56.10	1	259	0.39%
2018/07/10	0	0.00	1	54.20	54.80	-1	257	-0.39%
2018/07/09	1	53.60	0	0.00	53.60	1	255	0.39%
2018/07/06	0	0.00	1	53.10	53.30	-1	256	-0.39%
2018/07/05	1	53.70	0	0.00	53.20	1	255	0.39%
2018/07/04	4.3	53.47	0	0.00	53.30	4.3	256	1.66%
2018/07/03	5	54.22	12	54.60	53.80	-7	254	-2.75%
2018/07/02	12	58.00	0	0.00	58.00	12	241	4.97%
2018/06/28	2	58.00	0	0.00	58.20	2	227	0.88%
2018/06/27	3	58.60	0	0.00	58.90	3	222	1.35%
2018/06/19	0	0.00	8	58.59	58.80	-8	222	-3.60%
2018/06/15	1	58.00	22	58.01	58.30	-21	219	-9.55%
2018/06/14	4	58.20	25	58.04	57.80	-21	218	-9.62%
2018/06/13	1	58.20	0	0.00	58.20	1	216	0.46%
2018/06/08	1	59.00	0	0.00	59.10	1	209	0.48%
2018/05/31	1	58.10	0	0.00	58.50	1	194	0.51%
2018/05/18	2	58.20	0	0.00	58.30	2	183	1.09%
2018/05/16	1	58.90	1	59.00	59.00	0	183	0.00%
2018/05/07	2	55.90	0	0.00	56.20	2	147	1.36%
2018/04/19	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/04/12	3	54.87	0	0.00	54.80	3	146	2.05%
2018/04/11	1	54.80	0	0.00	54.70	1	144	0.69%
2018/04/03	1.3	54.42	0	0.00	54.50	1.3	141	0.88%
2018/03/22	6	53.35	0	0.00	53.30	6	126	4.76%
2018/02/21	2	52.80	0	0.00	52.80	2	128	1.56%
2018/02/08	5	52.50	0	0.00	52.60	5	121	4.10%
2018/01/15	1	53.30	0	0.00	53.90	1	116	0.86%
2018/01/12	11	53.26	0	0.00	53.20	11	127	8.62%
2018/01/09	2	53.60	0	0.00	53.60	2	129	1.55%
2018/01/05	0	0.00	0.1	53.00	52.90	-0.1	127	-0.08%