加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0917.4100.007.42123,1220.00%
2024/05/0800.00507.547.55-5023,154-0.22%
2024/05/0717.4700.007.48123,2310.00%
2024/05/0657.505.27.497.48-0.223,7570.00%
2024/05/0300.00127.437.42-1223,961-0.05%
2024/05/0247.41397.437.41-3524,157-0.14%
2024/04/3017.17147.177.17-1323,417-0.06%
2024/04/2900.0037.137.11-323,812-0.01%
2024/04/261.37.0700.007.071.323,9270.01%
2024/04/2500.0077.167.13-724,147-0.03%
2024/04/24177.1000.007.101724,2000.07%
2024/04/23127.2200.007.201224,2750.05%
2024/04/2237.25857.257.26-8224,300-0.34%
2024/04/19277.000.36.947.0626.724,1140.11%
2024/04/1837.1900.007.19323,9190.01%
2024/04/170.27.03347.057.05-33.823,964-0.14%
2024/04/16126.96106.956.97224,0450.01%
2024/04/1517.0400.007.02124,1870.00%
2024/04/1246.9900.007.00424,1330.02%
2024/04/1131.36.96356.966.96-3.824,265-0.02%
2024/04/10107.0600.007.041024,3770.04%
2024/04/09126.9726.977.021024,1620.04%
2024/04/0811.37.06207.067.06-8.823,835-0.04%
2024/04/03167.0700.007.091624,0260.07%
2024/04/02517.1500.007.165123,4840.22%
2024/04/01187.2100.007.201823,5500.08%
2024/03/2917.27.2300.007.2517.223,3710.07%
2024/03/28237.3100.007.312323,1480.10%
2024/03/2700.0057.407.40-523,165-0.02%
2024/03/26237.2757.277.301823,1390.08%
2024/03/25107.36107.357.36022,9600.00%
2024/03/2200.0047.427.42-423,090-0.02%
2024/03/21157.30557.307.30-4022,901-0.17%
2024/03/20177.2417.237.241622,9840.07%
2024/03/19807.2800.007.288022,7420.35%
2024/03/1877.3800.007.38723,1630.03%
2024/03/1537.67.4000.007.4137.622,8990.16%
2024/03/1432.17.5000.007.5232.122,4940.14%
2024/03/13107.6600.007.651022,3640.04%
2024/03/1210.37.6500.007.6610.323,7210.04%
2024/03/11107.72854.77.717.71-844.724,390-3.46% 大賣/鉅額交易
2024/03/08207.5547.557.561624,2920.07%
2024/03/07107.57307.567.59-2024,844-0.08%
2024/03/06107.6700.007.641024,8390.04%
2024/03/0517.65317.647.65-3025,080-0.12%
2024/03/0455.47.5100.007.5455.425,0490.22%
2024/03/01307.6700.007.673024,4900.12%
2024/02/29117.6800.007.671124,5210.04%
2024/02/27207.7300.007.762024,2540.08%
2024/02/26307.87707.897.87-4024,604-0.16%
2024/02/238577.7000.007.7185724,1463.55% 大買/鉅額交易
2024/02/22117.7200.007.711124,1610.05%
2024/02/2100.0047.787.77-424,325-0.02%
2024/02/2047.57.6900.007.6947.525,0510.19%
2024/02/19147.7300.007.741424,8270.06%
2024/02/1634.77.7600.007.7734.724,5590.14%
2024/02/1555.57.8900.007.8955.523,8720.23%
2024/02/0500.00138.288.24-1322,696-0.06%
2024/02/020.28.05508.088.07-49.821,695-0.23%
2024/01/3017.80207.807.80-1922,658-0.08%
2024/01/2938.37.6900.007.7038.322,5790.17%
2024/01/2635.67.8400.007.8635.621,9450.16%
2024/01/2518.28.0100.008.0118.221,6430.08%
2024/01/2316.28.0800.008.0916.222,0040.07%
2024/01/19108.1800.008.191021,6500.05%
2024/01/1700.0048.408.40-421,822-0.02%
2024/01/1618.3100.008.32121,8380.00%
2024/01/1500.00408.308.26-4021,984-0.18%
2024/01/12258.1600.008.202522,2370.11%
2024/01/1100.0028.418.37-221,781-0.01%
2024/01/10228.3198.298.301321,7010.06%
2024/01/09118.47728.478.48-6121,598-0.28%
2024/01/0800.0018.188.29-122,1380.00%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/04208.2428.238.241822,4500.08%
2024/01/0300.0058.558.59-522,540-0.02%
2024/01/0228.2900.008.28222,9730.01%
2023/12/2928.38208.378.33-1823,894-0.08%
2023/12/27118.0448.038.02723,6010.03%
2023/12/2618.2300.008.20123,5240.00%
2023/12/2528.2400.008.26224,0350.01%
2023/12/2118.2048.238.22-324,120-0.01%
2023/12/2028.2218.218.21124,0780.00%
2023/12/1818.4200.008.41124,3270.00%
2023/12/15108.3900.008.411024,8710.04%
2023/12/1318.84188.888.84-1724,722-0.07%
2023/12/1200.0018.508.46-124,2880.00%
2023/12/1158.5218.508.47424,3900.02%
2023/12/0800.00558.668.62-5524,774-0.22%
2023/12/0728.7123.18.728.71-21.124,975-0.08%
2023/12/0658.41147.18.418.41-142.123,855-0.60% 大賣/鉅額交易
2023/12/0528.33188.318.31-1623,652-0.07%
2023/12/0418.25628.238.25-6123,458-0.26%
2023/12/0138.0138.018.00023,0100.00%
2023/11/30137.8500.007.811322,8900.06%
2023/11/29147.9300.007.971422,9920.06%
2023/11/2800.0098.128.15-923,530-0.04%
2023/11/27358.1722.38.168.1712.723,5050.05%
2023/11/2400.0058.008.03-523,604-0.02%
2023/11/2300.0048.038.03-423,516-0.02%
2023/11/2137.8700.007.89323,4860.01%
2023/11/20448.04208.047.992423,6150.10%
2023/11/17108.40178.408.38-723,333-0.03%
2023/11/1600.00138.098.10-1322,676-0.06%
2023/11/1557.91857.917.88-8022,777-0.35%
2023/11/14147.9000.007.911423,1600.06%
2023/11/1348.0978.118.12-323,425-0.01%
2023/11/10108.15368.198.14-2624,089-0.11%
2023/11/0900.00448.208.21-4423,927-0.18%
2023/11/0800.0037.28.038.04-37.223,411-0.16%
2023/11/0717.7457.737.73-422,688-0.02%
2023/11/0617.68507.687.67-4922,945-0.21%
2023/11/03277.5600.007.552722,9180.12%
2023/11/0287.66327.677.67-2423,123-0.10%
2023/11/0100.00327.687.69-3223,258-0.14%
2023/10/3100.0087.587.57-823,121-0.03%
2023/10/2700.00457.497.44-4523,790-0.19%
2023/10/26377.3600.007.403724,0640.15%
2023/10/2500.00657.507.51-6524,272-0.27%
2023/10/2457.3457.357.34024,2240.00%
2023/10/23177.26417.277.32-2424,585-0.10%
2023/10/20217.10157.117.13625,3230.02%
2023/10/19307.2500.007.233025,3770.12%
2023/10/18167.2100.007.231625,8910.06%
2023/10/17147.38727.407.40-5825,701-0.23%
2023/10/16477.3027.337.304525,9460.17%
2023/10/1300.0077.667.65-725,430-0.03%
2023/10/1200.00207.747.72-2026,420-0.08%
2023/10/11147.4957.487.47927,0670.03%
2023/10/06157.8267.837.83927,6410.03%
2023/10/0517.7267.747.70-528,015-0.02%
2023/10/0437.4097.427.40-627,497-0.02%
2023/10/0357.48177.487.49-1228,776-0.04%
2023/10/0287.28377.297.28-2929,394-0.10%
2023/09/2872.37.0900.007.1172.330,7330.24%
2023/09/2700.0047.317.30-431,213-0.01%
2023/09/2600.00327.457.45-3231,295-0.10%
2023/09/2500.0067.397.41-631,729-0.02%
2023/09/2227.37137.407.37-1131,968-0.03%
2023/09/2197.53127.547.54-331,829-0.01%
2023/09/20257.4615.57.447.489.532,2640.03%
2023/09/19317.25367.267.25-531,996-0.02%
2023/09/1800.0021.57.307.30-21.532,908-0.07%
2023/09/1555.37.31297.307.3026.333,4770.08%
2023/09/14127.5000.007.481233,2470.04%
2023/09/1312.37.48697.487.48-56.833,891-0.17%
2023/09/1287.6400.007.64833,8950.02%
2023/09/1147.7200.007.72433,5310.01%
2023/09/0777.6900.007.71733,4660.02%
2023/09/063.57.7400.007.743.533,4270.01%
2023/09/052.17.79207.827.81-17.933,548-0.05%
2023/09/04357.78107.807.822533,9300.07%
2023/09/01807.9127.907.927833,6270.23%
2023/08/3100.0008.068.04033,2450.00%
2023/08/30158.0438.048.041233,9450.04%
2023/08/28118.1600.008.161134,5130.03%
2023/08/2300.00408.228.22-4034,669-0.12%
2023/08/21148.1228.118.111234,9130.03%
2023/08/1818.2668.268.27-534,845-0.01%
2023/08/17128.4428.418.421034,4840.03%
2023/08/16238.34208.318.34334,2160.01%
2023/08/1518.1000.008.11133,7610.00%
2023/08/1458.1500.008.15533,8800.01%
2023/08/1112.28.0800.008.0812.233,7670.04%
2023/08/10167.93157.927.93133,6800.00%
2023/08/09108.06208.058.06-1033,341-0.03%
2023/08/08628.10208.078.114233,4750.13%
2023/08/07548.0038.008.015133,3590.15%
2023/08/042.48.1128.078.110.433,1140.00%
2023/08/02198.05408.078.07-2133,006-0.06%
2023/08/01188.09258.088.11-732,958-0.02%
2023/07/314.18.20428.218.22-37.932,994-0.11%
2023/07/28188.2800.008.281833,8670.05%
2023/07/27228.28508.278.28-2834,587-0.08%
2023/07/26108.29378.308.32-2734,535-0.08%
2023/07/25638.3200.008.326334,8570.18%
2023/07/24328.54338.548.55-135,5540.00%
2023/07/21108.63108.608.59035,5950.00%
2023/07/20138.70408.698.70-2735,761-0.08%
2023/07/196.28.672288.698.70-221.836,196-0.61% 大賣/鉅額交易
2023/07/18138.8128.828.821136,7110.03%
2023/07/172818.79158.798.8026637,1510.72% 大買/鉅額交易
2023/07/14498.53178.538.553236,1250.09%
2023/07/1394.28.68188.688.6876.236,0410.21%
2023/07/1290.28.8058.808.8185.235,3570.24%
2023/07/1158.9800.009.00534,6170.01%
2023/07/101488.98308.999.0011834,9770.34% 大買/鉅額交易
2023/07/07669.1800.009.166634,4330.19%
2023/07/061219.2000.009.2112134,0850.35% 大買/鉅額交易
2023/07/05719.3019.319.307033,2250.21%
2023/07/04369.4200.009.403632,7330.11%
2023/07/03619.3419.339.356035,2810.17%
2023/06/30219.4200.009.432135,3220.06%
2023/06/2929.5100.009.51235,1830.01%
2023/06/2800.00389.679.64-3835,339-0.11%
2023/06/2700.00289.459.39-2834,910-0.08%
2023/06/2639.431059.449.47-10234,570-0.30% 大賣/鉅額交易
2023/06/21429.2200.009.214233,9210.12%
2023/06/20819.2300.009.278133,2770.24%
2023/06/19239.2500.009.262333,0230.07%
2023/06/1621.19.2900.009.2921.132,3310.07%
2023/06/1500.00839.599.57-8332,187-0.26%
2023/06/14809.4399.459.427132,2920.22%
2023/06/1300.0026.19.739.72-26.132,901-0.08%
2023/06/1200.0079.479.46-733,138-0.02%
2023/06/0900.00309.259.27-3033,939-0.09%
2023/06/08269.0900.009.092634,1960.08%
2023/06/0769.17259.219.24-1935,115-0.05%
2023/06/06109.16259.179.17-1535,615-0.04%
2023/06/05539.07159.099.083836,4370.10%
2023/06/020.19.5059.359.35-4.937,500-0.01%
2023/06/0100.00189.689.64-1839,143-0.05%
2023/05/311.19.4999.509.53-7.938,667-0.02%
2023/05/3000.00109.099.13-1038,112-0.03%
2023/05/29139.0029.019.031138,2850.03%
2023/05/2619.23239.219.20-2238,425-0.06%
2023/05/25218.9400.008.962139,5580.05%
2023/05/2498.9900.008.99939,8490.02%
2023/05/2339.1419.169.18239,8840.01%
2023/05/2200.0039.309.31-340,215-0.01%
2023/05/1829.1300.009.15240,5720.00%
2023/05/1619.2900.009.31141,5930.00%
2023/05/1529.54119.539.51-941,909-0.02%
2023/05/120.29.4019.399.40-0.841,9710.00%
2023/05/1119.10229.089.08-2142,153-0.05%
2023/05/1059.0400.009.08542,2010.01%
2023/05/09219.1269.119.121542,3800.04%
2023/05/08119.2859.309.24643,3090.01%
2023/05/0500.00219.639.61-2143,489-0.05%
2023/05/04109.695769.649.64-56643,332-1.31% 大賣/鉅額交易
2023/05/0300.00129.319.32-1242,243-0.03%
2023/05/02958.86348.838.856141,5190.15%
2023/04/2818.921678.908.90-16641,496-0.40% 大賣/鉅額交易
2023/04/271138.99538.988.996040,9260.15% 大買/
2023/04/2658.66318.668.64-2639,947-0.07%
2023/04/25618.4928.508.525939,6580.15%
2023/04/24118.68168.698.70-539,369-0.01%
2023/04/211198.70218.678.679838,9750.25% 大買/
2023/04/201338.59508.548.608338,2460.22% 大買/
2023/04/1918.3000.008.36137,7680.00%
2023/04/18418.3100.008.334137,8380.11%
2023/04/1738.1768.178.17-337,784-0.01%
2023/04/14108.1700.008.171037,8010.03%
2023/04/1360.78.1100.008.1360.737,5310.16%
2023/04/12218.2700.008.272136,7340.06%
2023/04/117.18.3918.398.396.136,1570.02%
2023/04/1015.48.3400.008.3615.435,7420.04%
2023/04/0731.28.4400.008.4731.235,4000.09%
2023/04/06209.38.4400.008.46209.334,8990.60% 大買/鉅額交易
2023/03/3115.29.0900.009.1315.232,2590.05%
2023/03/303.19.3000.009.303.132,0930.01%
2023/03/29139.1700.009.201331,9890.04%
2023/03/2869.3000.009.30631,8720.02%
2023/03/2729.7600.009.75231,7710.01%
2023/03/2439.7600.009.70332,0230.01%
2023/03/2329.654449.669.66-44231,954-1.38% 大賣/鉅額交易
2023/03/2219.8100.009.80132,0410.00%
2023/03/211110.14510.0610.11632,2140.02%
2023/03/202110.19410.0910.241732,3680.05%
2023/03/1700.0099.859.81-932,611-0.03%
2023/03/1629.9389.969.92-632,968-0.02%
2023/03/1500.00119.409.40-1133,140-0.03%
2023/03/1429.101249.119.19-12232,716-0.37% 大賣/鉅額交易
2023/03/1328.8788.908.85-631,818-0.02%
2023/03/1059.03469.049.09-4131,325-0.13%
2023/03/0900.00308.928.90-3030,082-0.10%
2023/03/08138.80608.798.80-4729,655-0.16%
2023/03/07918.5328.508.508929,0620.31%
2023/03/06328.6628.668.693028,2500.11%
2023/03/02228.8100.008.812227,2540.08%
2023/03/01848.8200.008.828427,3160.31%
2023/02/2438.9748.988.96-127,5120.00%
2023/02/2300.001859.199.16-18528,848-0.64% 大賣/鉅額交易
2023/02/2200.00408.978.98-4028,903-0.14%
2023/02/2128.92118.898.92-928,861-0.03%
2023/02/2000.00328.918.89-3228,768-0.11%
2023/02/1758.80108.808.80-529,134-0.02%
2023/02/16148.6548.638.641029,2070.03%
2023/02/1538.6800.008.73329,2980.01%
2023/02/14688.62108.628.645829,5880.20%
2023/02/13158.6700.008.671529,1500.05%
2023/02/10158.7700.008.781529,1010.05%
2023/02/0900.00198.698.70-1929,707-0.06%
2023/02/08288.8100.008.822829,6030.09%
2023/02/0700.0079.099.09-729,615-0.02%
2023/02/0600.00119.259.26-1130,176-0.04%
2023/02/0300.0088.988.98-829,313-0.03%
2023/02/0200.00168.828.82-1628,870-0.06%
2023/02/0148.6500.008.66428,8430.01%
2023/01/3158.8000.008.80529,4360.02%
2023/01/30308.6300.008.663029,3950.10%
2023/01/1778.65108.688.64-329,315-0.01%
2023/01/16108.6200.008.631029,5010.03%
2023/01/1388.7700.008.77829,1920.03%
2023/01/12158.8300.008.841530,0630.05%
2023/01/1100.0029.199.20-230,332-0.01%
2023/01/1000.0059.189.22-530,681-0.02%
2023/01/0900.00109.199.16-1032,041-0.03%
2023/01/0529.33269.309.29-2432,791-0.07%
2023/01/0400.0018.958.98-132,5310.00%
2023/01/0388.6600.008.66833,6050.02%
2022/12/3018.7938.778.80-234,608-0.01%
2022/12/2918.7800.008.80135,1830.00%
2022/12/2848.6700.008.70435,9920.01%
2022/12/2718.5800.008.63136,4390.00%
2022/12/23168.8300.008.821636,8160.04%
2022/12/22228.7800.008.782237,4490.06%
2022/12/20219.1839.099.181838,1160.05%
2022/12/16139.0839.149.141039,9150.03%
2022/12/1519.0319.039.03040,2400.00%
2022/12/1429.1900.009.18240,2190.00%
2022/12/1300.0019.309.30-140,4170.00%
2022/12/1200.0079.669.66-740,301-0.02%
2022/12/0900.0089.609.59-840,875-0.02%
2022/12/0839.50769.509.50-7340,912-0.18%
2022/12/0729.31339.319.28-3140,695-0.08%
2022/12/0600.00548.948.94-5440,650-0.13%
2022/12/0518.5658.518.59-440,822-0.01%
2022/12/0268.5300.008.54641,8440.01%
2022/12/0128.60108.568.63-842,597-0.02%
2022/11/3028.79108.798.79-842,555-0.02%
2022/11/2998.9000.008.78942,6400.02%
2022/11/2800.00362.19.269.39-362.143,488-0.83% 大賣/鉅額交易
2022/11/2400.00288.968.96-2844,399-0.06%
2022/11/23218.62348.648.65-1344,313-0.03%
2022/11/2228.7048.708.70-244,3650.00%
2022/11/2100.00111.28.768.81-111.244,247-0.25% 大賣/鉅額交易
2022/11/1800.00658.548.53-6543,451-0.15%
2022/11/1700.0018.378.37-142,7670.00%
2022/11/1618.2200.008.23142,9640.00%
2022/11/1500.00358.318.31-3543,072-0.08%
2022/11/14258.0500.008.072542,8310.06%
2022/11/11208.23308.238.24-1042,616-0.02%
2022/11/1038.37208.388.35-1742,987-0.04%
2022/11/09208.2100.008.212042,9480.05%
2022/11/08117.9318.018.011043,0300.02%
2022/11/07337.9948.008.012943,4680.07%
2022/11/0468.1300.008.13643,1010.01%
2022/11/0300.00208.178.16-2042,930-0.05%
2022/11/02368.1500.008.133642,9810.08%
2022/10/31108.2500.008.301043,1820.02%
2022/10/2818.2858.228.28-443,898-0.01%
2022/10/27118.2300.008.261143,8040.03%
2022/10/2610.18.551158.558.56-104.944,768-0.23% 大賣/鉅額交易
2022/10/2535.18.5900.008.5935.144,7770.08%
2022/10/24618.5300.008.616144,8920.14%
2022/10/210.18.6100.008.550.145,4780.00%
2022/10/2034.18.551018.478.49-66.945,776-0.15% 大賣/
2022/10/1920.18.69198.708.731.145,5840.00%
2022/10/180.18.5200.008.510.145,8580.00%
2022/10/175.18.52538.548.47-47.945,972-0.10%
2022/10/14928.32878.368.33544,7190.01%
2022/10/1323.28.53128.508.5311.244,6590.02%
2022/10/121228.4000.008.4012245,2330.27% 大買/鉅額交易
2022/10/1157.28.22118.178.2646.245,2620.10%
2022/10/0761.18.3900.008.4061.144,4940.14%
2022/10/0622.18.3628.368.3820.143,8780.05%
2022/10/0532.18.54108.528.5422.144,7740.05%
2022/10/0426.18.7800.008.7826.144,5020.06%
2022/10/0343.19.00109.039.0233.144,5040.07%
2022/09/3051.19.0859.049.0846.145,4670.10%
2022/09/2927.19.02209.009.047.146,3640.02%
2022/09/2825.19.5019.449.5324.148,0760.05%
2022/09/2727.19.55709.579.53-4348,063-0.09%
2022/09/260.19.30579.389.44-5747,957-0.12%
2022/09/230.18.8800.008.910.147,3530.00%
2022/09/2225.18.9269.018.9219.147,3380.04%
2022/09/2120.18.8500.008.8420.147,2940.04%
2022/09/2016.18.7300.008.7416.148,0960.03%
2022/09/190.18.7700.008.790.148,6220.00%
2022/09/161.18.77458.808.77-4448,901-0.09%
2022/09/1525.18.5300.008.5225.149,3290.05%
2022/09/140.18.6400.008.690.150,3210.00%
2022/09/1330.18.6300.008.6030.150,4030.06%
2022/09/1230.18.7900.008.7930.150,7450.06%
2022/09/0859.021439.039.05-13850,468-0.27% 大賣/鉅額交易
2022/09/070.18.77138.818.83-1349,627-0.03%
2022/09/061208.461108.528.521048,7740.02% 大買/大賣/
2022/09/0520.18.521598.518.51-138.949,054-0.28% 大賣/鉅額交易
2022/09/025.18.50568.538.53-5149,289-0.10%
2022/09/0130.18.441,5838.448.45-1,55348,595-3.20% 大賣/鉅額交易
2022/08/310.18.23278.238.19-2747,868-0.06%
2022/08/3069.47.97257.967.9644.447,8210.09%
2022/08/2944.18.1200.008.1344.147,6620.09%
2022/08/26501.18.1978.208.20494.148,4201.02% 大買/鉅額交易
2022/08/2590.58.057488.058.05-657.648,599-1.35% 大賣/鉅額交易
2022/08/24150.38.2188.218.21142.348,0350.30% 大買/鉅額交易
2022/08/23101.18.4000.008.41101.148,0810.21% 大買/鉅額交易
2022/08/2230.18.55958.508.55-64.948,080-0.13%
2022/08/1910.18.4500.008.5010.148,7200.02%
2022/08/185.18.6300.008.635.148,4440.01%
2022/08/1795.18.732058.738.72-109.948,379-0.23% 大賣/鉅額交易
2022/08/1600.001098.608.56-10947,863-0.23% 大賣/鉅額交易
2022/08/1508.40598.408.44-5948,404-0.12%
2022/08/1271.58.2858.258.2966.548,5300.14%
2022/08/1127.18.3900.008.4027.149,0130.06%
2022/08/105008.5618.538.5649949,7371.00% 大買/鉅額交易
2022/08/091,008.18.4900.008.491,008.151,6811.95% 大買/鉅額交易
2022/08/080.18.6300.008.600.152,7800.00%
2022/08/0510.18.602238.658.61-212.953,852-0.40% 大賣/鉅額交易
2022/08/040.18.452778.478.45-276.953,681-0.52% 大賣/鉅額交易
2022/08/031.18.24128.238.25-10.953,611-0.02%
2022/08/025.18.286278.298.28-621.954,840-1.13% 大賣/鉅額交易
2022/08/0100.001908.088.08-19053,553-0.35% 大賣/鉅額交易
2022/07/290.18.06938.118.13-92.954,004-0.17%
2022/07/2863.18.0368.048.0657.155,4020.10%
2022/07/27121.18.24668.248.2555.154,6290.10% 大買/
2022/07/2679.18.0878.088.0972.154,4450.13%
2022/07/25202.18.34258.358.35177.154,5920.32% 大買/鉅額交易
2022/07/221.18.16218.128.14-19.953,773-0.04%
2022/07/2162.18.051628.048.07-99.953,506-0.19% 大賣/
2022/07/201147.95437.928.017153,8330.13% 大買/
2022/07/1971.17.971,0758.018.00-1,003.953,629-1.87% 大賣/鉅額交易
2022/07/1839.18.3418.488.3138.152,6610.07%
2022/07/1568.18.452048.428.43-135.952,194-0.26% 大賣/鉅額交易
2022/07/1431.18.36998.408.36-67.952,102-0.13%
2022/07/131.18.41978.408.38-95.952,041-0.18%
2022/07/12741.18.011308.008.04611.151,1041.20% 大買/大賣/鉅額交易
2022/07/118.17.8927.887.916.150,9310.01%
2022/07/0837.17.9200.007.9037.150,9050.07%
2022/07/07278.28.21858.228.13193.250,2840.38% 大買/鉅額交易
2022/07/0633.18.043268.028.04-292.949,551-0.59% 大賣/鉅額交易
2022/07/05200.17.4517.427.47199.147,8770.42% 大買/鉅額交易
2022/07/0447.17.551637.557.52-115.947,768-0.24% 大賣/鉅額交易
2022/07/0155.17.691307.717.70-74.948,101-0.16% 大賣/
2022/06/3040.17.45337.467.497.147,7830.01%
2022/06/29417.34207.357.352147,8260.04%
2022/06/28482.17.43887.437.38394.148,2860.82% 大買/鉅額交易
2022/06/2712.17.6147.647.618.147,7350.02%
2022/06/241107.801617.817.79-5147,940-0.11% 大買/大賣/
2022/06/23577.892157.787.81-15847,973-0.33% 大賣/鉅額交易
2022/06/221177.70677.717.725047,8250.10% 大買/
2022/06/21687.4757.487.496347,5890.13%
2022/06/201027.581257.587.58-2347,596-0.05% 大買/大賣/
2022/06/173117.2837.297.2930847,6800.65% 大買/鉅額交易
2022/06/164217.31127.267.3340947,9580.85% 大買/鉅額交易
2022/06/1517.17.19107.207.207.148,8950.01%
2022/06/14657.1557.197.146049,4240.12%
2022/06/13287.30107.347.221849,5520.04%
2022/06/1017.3427.317.34-150,0540.00%
2022/06/09207.1600.007.162049,9750.04%
2022/06/0824.17.251417.297.27-116.950,450-0.23% 大賣/鉅額交易
2022/06/07142.17.2500.007.28142.151,0670.28% 大買/鉅額交易
2022/06/06407.182007.177.17-16051,165-0.31% 大賣/鉅額交易
2022/06/0217.4377.447.44-651,045-0.01%
2022/06/01211.17.31127.297.32199.152,2130.38% 大買/鉅額交易
2022/05/31697.202007.217.16-13152,465-0.25% 大賣/鉅額交易
2022/05/30867.3200.007.328652,5610.16%
2022/05/27767.39137.397.406352,5820.12%
2022/05/2617.5300.007.52151,8660.00%
2022/05/251157.56257.557.559051,6830.17% 大買/
2022/05/24167.6357.637.641151,7840.02%
2022/05/23797.58377.617.554251,4590.08%
2022/05/20230.17.7157.667.67225.150,4250.45% 大買/鉅額交易
2022/05/19107.75917.727.75-8149,824-0.16%
2022/05/18187.601087.617.65-9048,491-0.19% 大賣/
2022/05/17262.17.44297.487.53233.147,4520.49% 大買/鉅額交易
2022/05/16177.17.67567.737.75121.145,4500.27% 大買/鉅額交易
2022/05/131437.7900.007.7814344,2270.32% 大買/鉅額交易
2022/05/12857.9838.028.048242,8840.19%
2022/05/11208.191838.288.19-16342,236-0.39% 大賣/鉅額交易
2022/05/1038.24998.198.17-9641,400-0.23%
2022/05/09787.75107.687.686839,9070.17%
2022/05/06207.7837.747.771739,4200.04%
2022/05/05129.17.81397.837.8290.138,9400.23% 大買/
2022/05/04738.13108.188.126337,1740.17%
2022/05/03848.0220,5978.018.04-20,51336,966-55.49% 大賣/鉅額交易
2022/04/29222.18.00108.017.98212.136,5080.58% 大買/鉅額交易
2022/04/27158.26208.208.29-535,408-0.01%
2022/04/26238.54758.518.48-5235,200-0.15%
2022/04/25228.49198.498.51334,6520.01%
2022/04/22208.21308.248.25-1034,193-0.03%
2022/04/20528.2388.288.214433,8550.13%
2022/04/1933.17.9100.007.9133.133,3940.10%
2022/04/1843.17.9277.897.9336.132,8340.11%
2022/04/15138.0800.008.081332,2320.04%
2022/04/14258.24148.258.241131,7280.03%
2022/04/13388.47258.498.511331,1290.04%
2022/04/12158.9221.38.968.87-6.330,461-0.02%
2022/04/116,2838.88188.918.916,26529,85320.99% 大買/鉅額交易
2022/04/08218.92368.898.89-1529,000-0.05%
2022/04/0788.74498.748.78-4128,572-0.14%
2022/04/061,7598.40428.428.391,71727,7656.18% 大買/鉅額交易
2022/04/0129.18.581288.558.57-9927,252-0.36% 大賣/
2022/03/3111,8998.381348.408.4911,76526,48344.42% 大買/大賣/鉅額交易
2022/03/30751.18.1828.178.19749.125,4362.94% 大買/鉅額交易
2022/03/29308.18218.178.21924,8560.04%
2022/03/2817.80307.867.85-2923,761-0.12%
2022/03/258.17.7000.007.738.123,2730.03%
2022/03/241007.501597.527.58-5922,165-0.27% 大賣/
2022/03/23397.86607.837.83-2120,732-0.10%
2022/03/22164.17.6957.737.69159.120,2220.79% 大買/鉅額交易
2022/03/21668.20368.208.183018,8930.16%
2022/03/181468.4627.28.438.42118.818,3270.65% 大買/鉅額交易
2022/03/17229.271049.269.22-8216,982-0.48% 大賣/
2022/03/166839.22639.259.2762016,2363.82% 大買/鉅額交易
2022/03/15879.14969.089.20-915,624-0.06%
2022/03/1480.18.6088.658.5972.114,5300.50%
2022/03/111018.66388.588.626313,8790.45% 大買/
2022/03/10848.39558.368.342912,8570.23%
2022/03/0957.17.41237.427.4434.111,4570.30%
2022/03/082167.832127.747.67410,6820.04% 大買/大賣/
2022/03/07329.27.44367.417.37293.29,8072.99% 大買/鉅額交易
2022/03/04898.56758.638.63148,1110.17%
2022/03/0346.38.37178.458.2829.37,7420.38%
2022/03/0279.29.0900.009.0779.26,7111.18%
2022/03/0118.310.0400.0010.0318.35,9540.31%
2022/02/251010.131510.1610.21-55,765-0.09%
2022/02/245610.205510.0210.0415,6190.02%
2022/02/231210.5000.0010.49125,2700.23%
2022/02/223810.412310.4210.42155,2210.29%
2022/02/211110.751710.7510.78-65,034-0.12%
2022/02/1800.00210.8410.83-24,955-0.04%
2022/02/172010.74910.6210.69114,8890.22%
2022/02/161810.751010.7310.7584,7310.17%
2022/02/151110.4600.0010.45114,5680.24%
2022/02/143810.4700.0010.46384,4430.86%
2022/02/09511.02111.0211.0244,2570.09%
2022/02/08510.8400.0010.8554,2140.12%
2022/02/072110.7100.0010.75214,2560.49%
2022/01/26111.6300.0011.6514,0280.02%
2022/01/24511.5700.0011.5553,9390.13%
2022/01/212011.8700.0011.83203,8890.51%
2022/01/20511.6000.0011.5853,8210.13%
2022/01/19811.5600.0011.5783,7040.22%
2022/01/18611.8500.0011.7763,5900.17%
2022/01/172611.8800.0011.89263,5390.73%
2022/01/13712.1100.0012.1773,4630.20%
2022/01/07212.5800.0012.5223,3210.06%
2022/01/06213.0700.0013.0623,1480.06%
2021/12/30713.0700.0013.0973,1830.22%
2021/12/28513.2600.0013.2753,1950.16%
2021/12/231013.76113.7813.7893,1210.29%
2021/12/222014.0900.0014.13203,1400.64%
2021/12/20114.702514.5514.71-243,230-0.74%
2021/12/1700.00214.1314.12-23,240-0.06%
2021/12/16514.1000.0014.1453,2880.15%
2021/12/13513.8900.0013.9453,3650.15%
2021/12/10214.2900.0014.2923,3540.06%
2021/12/09513.8600.0013.8553,3660.15%
2021/12/0700.00214.4214.39-23,349-0.06%
2021/12/0300.00714.9814.94-73,323-0.21%
2021/12/01515.2300.0014.9753,1970.16%
2021/11/30314.3900.0014.7033,1300.10%
2021/11/29214.24214.2914.3903,0890.00%
2021/11/2600.006013.3413.48-602,861-2.10%
2021/11/241113.1100.0013.08112,8440.39%
2021/11/2300.00313.4613.52-32,798-0.11%
2021/11/22213.523013.5513.54-282,785-1.01%
2021/11/19613.1000.0013.0562,7520.22%
2021/11/16112.8200.0012.8512,7200.04%
2021/11/15112.9900.0012.9912,7330.04%
2021/11/1000.00112.4712.51-12,672-0.04%
2021/11/08712.7600.0012.7772,5890.27%
2021/11/04113.14513.1413.14-42,525-0.16%
2021/11/02212.5300.0012.6122,4290.08%
2021/11/0100.005012.7212.69-502,432-2.06%
2021/10/29512.7300.0012.7552,4100.21%
2021/10/28213.0000.0012.9722,4000.08%
2021/10/22512.88512.7512.8802,2710.00%
2021/10/211012.6900.0012.71102,2340.45%
2021/10/151013.0600.0013.05102,1580.46%
2021/10/12513.281913.3013.25-142,174-0.64%
2021/10/07113.9200.0013.9212,0670.05%
2021/10/04514.1700.0014.1351,9010.26%
2021/10/01114.3100.0014.3111,8990.05%
2021/09/301114.3200.0014.32111,9470.56%
2021/09/29214.4400.0014.4721,9720.10%
2021/09/281514.0900.0014.08151,8980.79%
2021/09/27714.2800.0014.2871,8370.38%
2021/09/241214.6500.0014.62121,7610.68%
2021/09/23514.8500.0014.8251,6880.30%
2021/09/175014.8700.0014.86501,6043.12%
2021/09/0100.00415.7115.68-41,422-0.28%
2021/08/31415.6800.0015.6641,4070.28%
2021/08/25515.9900.0016.0551,3770.36%
2021/08/241016.33316.4416.4071,3580.52%
2021/08/23517.271717.2417.09-121,332-0.90%
2021/08/1800.00216.2516.25-21,308-0.15%
2021/08/0900.00316.2616.27-31,337-0.22%
2021/07/22115.6800.0015.6611,2720.08%
2021/07/21216.4500.0016.4421,2460.16%
2021/07/09215.2400.0015.2421,1700.17%
2021/06/3000.001515.2115.24-151,032-1.45%
2021/06/2900.00515.3815.39-51,062-0.47%
2021/06/21515.5800.0015.6551,1660.43%
2021/06/16515.5200.0015.4751,1320.44%
2021/06/09816.0000.0015.9881,1160.72%
2021/06/031016.273016.3016.27-201,116-1.79%
2021/06/0200.002016.6016.60-201,134-1.76%
2021/05/282516.8100.0016.85251,1422.19%
2021/05/262017.1000.0017.10201,1141.79%
2021/05/252017.0800.0017.10201,1221.78%
2021/05/2000.00617.8117.73-61,096-0.55%
2021/05/1400.001617.7817.74-161,045-1.53%
2021/05/051017.1300.0017.22109781.02%
2021/04/29217.78617.7617.78-4929-0.43%
2021/04/26418.4100.0018.4249120.44%
2021/04/14218.88718.9018.88-5876-0.57%
2021/03/30618.6300.0018.6968970.67%
2021/03/2600.001019.3719.37-10861-1.16%
2021/03/25219.1200.0019.1428610.23%
2021/03/241019.8900.0019.88108351.20%
2021/03/22918.97518.9618.9048130.49%
2021/03/1900.002519.1719.15-25807-3.10%
2021/03/1000.00518.0318.21-5721-0.69%
2021/03/0900.00417.7817.69-4704-0.57%
2021/03/081217.2400.0017.27126791.76%
2021/03/05518.091018.1418.11-5630-0.79%
2021/03/0200.001219.3819.51-12609-1.97%
2021/02/25818.4700.0018.5386251.28%
2021/02/231118.75218.6018.6896041.49%
2021/02/19219.6800.0019.6825810.34%
2021/02/18519.0300.0019.0255760.87%
2021/02/17519.5700.0019.5555690.88%
2021/02/04121.0300.0021.0815630.18%
2021/01/1900.00122.5722.63-1639-0.16%
2021/01/18122.8300.0022.8016390.16%
2021/01/13122.18922.1522.06-8634-1.26%
2021/01/1200.008022.6922.72-80624-12.80%
2021/01/11122.702122.8422.89-20621-3.22%
2021/01/071123.2900.0023.27116231.76%
2021/01/062223.7900.0023.80226143.58%
2020/12/312024.7400.0024.67205643.54%
2020/12/302024.7200.0024.71205663.53%
2020/12/282024.7900.0024.75205643.55%
2020/12/24224.6200.0024.6325680.35%
2020/12/162025.0900.0025.08204864.11%
2020/12/1400.002025.4425.40-20499-4.00%
2020/12/112125.2700.0025.47215004.19%
2020/11/26126.1300.0026.1114890.20%
2020/11/2500.001026.6926.52-10478-2.09%
2020/11/24127.8400.0027.6414530.22%
2020/11/23128.322028.2628.30-19439-4.32%
2020/11/172628.7800.0028.72264316.02%
2020/11/1300.00829.5829.59-8415-1.93%
2020/11/121328.6600.0028.74134023.23%
2020/11/11128.8200.0028.7113940.25%
2020/11/10230.0900.0030.0423770.53%
2020/11/0600.001031.6331.82-10365-2.74%
2020/11/051031.09531.2531.4053581.40%
2020/11/04531.2000.0031.2053551.41%
2020/11/0200.00134.9534.90-1326-0.31%
2020/10/2700.00131.2231.16-1305-0.33%
2020/10/06230.801030.8230.88-8313-2.55%
2020/10/05332.091032.2532.08-7313-2.24%
2020/09/1800.001029.6929.65-10319-3.13%
2020/09/171030.9000.0030.96103103.22%
2020/09/15232.9000.0032.9423120.64%
2020/09/14332.721032.6632.76-7318-2.20%
2020/09/10532.3100.0032.3153241.54%
2020/09/08531.6600.0031.6953441.45%
2020/09/07531.5100.0031.5753711.34%
2020/09/04530.2700.0030.2553681.36%
2020/08/0300.00230.9430.94-2605-0.33%
2020/07/08230.6800.0030.7621,9200.10%
2020/07/07130.7800.0030.9212,0090.05%
2020/05/2100.002136.7536.24-218,010-0.26%
2020/05/2000.001537.9937.88-158,041-0.19%
2020/05/191738.2000.0038.01178,1400.21%
2020/05/18139.6000.0039.7018,2180.01%
2020/05/12143.081842.8043.08-178,547-0.20%
2020/05/111741.69141.9041.81168,6130.19%
2020/05/0700.002242.8643.00-229,111-0.24%
2020/05/061642.1000.0041.84169,3420.17%
2020/05/05644.2100.0044.3369,6340.06%
2020/04/306044.804045.0943.902010,3180.19%
2020/04/291047.341048.0747.81010,6800.00%
2020/04/28148.70148.3548.25011,2690.00%
2020/04/2700.001047.8348.15-1013,719-0.07%
2020/04/242045.681045.0245.911013,8040.07%
2020/04/232145.492245.9143.44-114,117-0.01%
2020/04/22548.83948.1652.10-414,271-0.03%
2020/04/214534.784433.8734.87114,4280.01%
2020/04/204031.934132.0631.99-114,813-0.01%
2020/04/173028.753028.6228.86015,0760.00%
2020/04/163128.405028.2428.65-1915,478-0.12%
2020/04/155027.487027.4927.63-2016,663-0.12%
2020/04/146025.502125.4925.573917,1660.23%
2020/04/1300.00125.0825.23-117,523-0.01%
2020/04/102025.974325.9225.95-2318,246-0.13%
2020/04/092123.551223.8723.82919,1820.05%
2020/04/081024.51224.5324.29819,2260.04%
2020/04/0700.004022.9022.94-4019,368-0.21%
2020/04/067523.105722.9822.551819,4820.09%
2020/04/0100.00131.2231.42-119,398-0.01%
2020/03/30131.19931.4831.29-819,561-0.04%
2020/03/2600.001126.9727.03-1119,835-0.06%
2020/03/25225.90226.0626.14020,0410.00%
2020/03/241626.712626.8326.84-1020,236-0.05%
2020/03/23128.90729.2229.15-620,494-0.03%
2020/03/20925.125025.0825.18-4120,725-0.20%
2020/03/192730.0700.0030.442720,8800.13%
2020/03/1800.003.325.8226.06-3.320,985-0.02%
2020/03/1700.001123.5623.52-1121,051-0.05%
2020/03/1600.005022.5222.59-5021,074-0.24%
2020/03/134122.640.221.7621.7640.821,3490.19%
2020/03/12322.571121.4822.28-821,801-0.04%
2020/03/11119.74419.8520.28-322,053-0.01%
2020/03/102021.63621.6321.311422,8620.06%
2020/03/0900.002122.4223.64-2122,449-0.09%
2020/03/0600.00317.2317.28-322,155-0.01%
2020/03/0400.00416.3316.39-423,300-0.02%
2020/03/0300.00616.3316.41-623,253-0.03%
2020/03/02417.39617.2417.13-223,034-0.01%
2020/02/27116.532416.5616.56-2322,794-0.10%
2020/02/26415.8510315.8115.81-9922,702-0.44% 大賣/
2020/02/2500.00515.4515.43-523,490-0.02%
2020/02/2410815.351015.3115.289823,7090.41% 大買/
2020/02/211014.9000.0014.911024,3930.04%
2020/02/20214.7600.0014.84224,5180.01%
2020/02/19215.236015.1515.12-5824,669-0.24%
2020/02/141.515.3900.0015.411.524,9320.01%
2020/02/131715.468015.4515.48-6324,932-0.25%
2020/02/126215.681115.7215.675124,9750.20%
2020/02/111015.84115.8515.81925,1160.04%
2020/02/1000.009515.8115.81-9525,261-0.38%
2020/02/0700.003115.5615.58-3125,283-0.12%
2020/02/06115.3319915.4815.25-19825,309-0.78% 大賣/鉅額交易
2020/02/051615.904115.9515.88-2525,320-0.10%
2020/02/04515.922815.8815.77-2325,295-0.09%
2020/02/0300.0010015.5315.40-10024,893-0.40%
2020/01/31514.9415514.9514.97-15024,575-0.61% 大賣/鉅額交易
2020/01/301215.0657014.9715.08-55824,047-2.32% 大賣/鉅額交易
2020/01/202013.542013.5313.53021,6720.00%
2020/01/17313.693313.6913.70-3021,737-0.14%
2020/01/16213.78713.7713.75-521,644-0.02%
2020/01/15213.803313.7813.80-3121,480-0.14%
2020/01/141013.796313.7813.79-5321,200-0.25%
2020/01/131113.599013.5913.59-7920,610-0.38%
2020/01/101413.522213.5313.52-820,352-0.04%
2020/01/09613.3712913.3613.37-12319,914-0.62% 大賣/鉅額交易
2020/01/082812.6600.0012.732818,7520.15%
2020/01/0713312.8714112.8912.91-818,368-0.04% 大買/大賣/
2020/01/0611512.5530012.5912.52-18518,036-1.03% 大買/大賣/鉅額交易
2020/01/0329812.855212.8212.8524617,2741.42% 大買/鉅額交易
2020/01/02513.22313.2313.23216,3140.01%
2019/12/317713.1600.0013.167716,4500.47%
2019/12/302613.1300.0013.132616,5070.16%
2019/12/276013.1100.0013.126016,5360.36%
2019/12/26613.2200.0013.21617,0530.04%
2019/12/253813.3000.0013.283817,0500.22%
2019/12/241613.4100.0013.401617,1700.09%
2019/12/236613.47513.4913.496117,3990.35%
2019/12/201313.28413.2913.28917,1620.05%
2019/12/196813.35313.3413.366516,9040.38%
2019/12/1820013.4300.0013.4420016,7521.19% 大買/鉅額交易
2019/12/174313.5200.0013.524316,6310.26%
2019/12/165013.60213.5913.614816,7730.29%
2019/12/138713.6900.0013.708717,2700.50%
2019/12/121513.84113.8313.851417,6390.08%
2019/12/114513.8400.0013.854517,8440.25%
2019/12/104213.8500.0013.854217,8440.24%
2019/12/0914013.8700.0013.8714017,7640.79% 大買/鉅額交易
2019/12/061913.97113.9714.011817,3420.10%
2019/12/0523614.0000.0014.0123617,0621.38% 大買/鉅額交易
2019/12/0400.005014.4014.42-5016,260-0.31%
2019/12/035014.49814.5014.484216,3880.26%
2019/12/02114.5133314.4914.50-33216,169-2.05% 大賣/鉅額交易
2019/11/291514.0700.0014.111515,0190.10%
2019/11/28614.12114.1114.11515,1620.03%
2019/11/275214.04114.0614.045115,1840.34%
2019/11/26814.0900.0014.10815,0860.05%
2019/11/256214.1200.0014.136215,0450.41%
2019/11/228514.0700.0014.128515,0120.57%
2019/11/212814.394014.3814.38-1214,062-0.09%
2019/11/204014.719814.7114.73-5813,785-0.42%
2019/11/19514.3400.0014.35512,9790.04%
2019/11/184614.19414.2014.184212,8690.33%
2019/11/1411614.2900.0014.2611612,5680.92% 大買/鉅額交易
2019/11/1300.003514.4714.47-3512,356-0.28%
2019/11/12714.441614.3714.37-912,407-0.07%
2019/11/114014.3800.0014.444012,3510.32%
2019/11/081814.4000.0014.401812,2650.15%
2019/11/076314.5400.0014.576312,1230.52%
2019/11/066914.3900.0014.416911,9610.58%
2019/11/053514.5400.0014.523511,6250.30%
2019/11/044614.661714.6614.662911,4180.25%
2019/11/011315.051515.0515.03-211,279-0.02%
2019/10/31414.894014.8314.84-3611,141-0.32%
2019/10/30214.82114.8214.84111,1090.01%
2019/10/281414.5300.0014.571410,9410.13%
2019/10/254514.7200.0014.714510,8040.42%
2019/10/242914.81214.8214.812710,6520.25%
2019/10/234015.2100.0015.224010,4000.38%
2019/10/18215.2700.0015.29210,5120.02%
2019/10/17115.5000.0015.51110,4230.01%
2019/10/1500.00215.3915.44-210,552-0.02%
2019/10/14215.1200.0015.14210,5110.02%
2019/10/0900.002115.7315.73-2110,396-0.20%
2019/10/08515.57115.5615.56410,3880.04%
2019/10/0400.00415.7015.67-410,558-0.04%
2019/10/03115.683315.6715.68-3210,335-0.31%
2019/10/0200.006615.2715.23-6610,082-0.65%
2019/10/01215.1816915.1815.15-1679,872-1.69% 大賣/鉅額交易
2019/09/271014.776114.7714.77-519,187-0.56%
2019/09/261214.6714014.6514.67-1289,151-1.40% 大賣/鉅額交易
2019/09/2500.009914.5514.57-998,902-1.11%
2019/09/2400.001114.2014.22-118,578-0.13%
2019/09/231014.1300.0014.15108,5220.12%
2019/09/2000.001014.1514.16-108,513-0.12%
2019/09/198014.271214.2714.26688,4600.80%
2019/09/183414.1510114.1514.14-678,222-0.81% 大賣/
2019/09/1713313.801813.8913.861157,7641.48% 大買/鉅額交易
2019/09/1627514.10514.0414.502706,9653.88% 大買/鉅額交易
2019/09/12215.068015.0415.03-786,238-1.25%
2019/09/115014.72114.7114.68495,9180.83%
2019/09/107214.6400.0014.69725,7921.24%
2019/09/096114.96214.9214.92595,4781.08%
2019/09/06215.1100.0015.1325,2050.04%
2019/09/0511415.1600.0015.141145,1062.23% 大買/鉅額交易
2019/09/0400.00315.7015.69-34,755-0.06%
2019/09/0300.002715.4815.54-274,582-0.59%
2019/09/0200.006515.5215.47-654,648-1.40%
2019/08/302415.1400.0015.16244,5340.53%
2019/08/298615.4000.0015.43864,3721.97%
2019/08/28415.4400.0015.4444,3460.09%
2019/08/27115.8500.0015.8914,3730.02%
2019/08/26215.981416.0415.97-124,476-0.27%
2019/08/2300.001515.4515.47-154,389-0.34%
2019/08/211615.2500.0015.22164,3460.37%
2019/08/20215.28115.3215.2714,3460.02%
2019/08/1600.001515.5815.52-154,472-0.34%
2019/08/151615.58215.6815.60144,4620.31%
2019/08/14915.2300.0015.3294,3780.21%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/12815.9100.0015.8884,2890.19%
2019/08/0800.00616.3916.33-64,271-0.14%
2019/08/0700.00616.0916.13-64,214-0.14%
2019/08/0500.00115.7515.75-14,098-0.02%
2019/08/0200.005815.7615.68-584,084-1.42%
2019/08/0100.00215.0215.00-23,942-0.05%
2019/07/31314.83214.8314.8413,9200.03%
2019/07/30515.1400.0015.1353,9270.13%
2019/07/2600.00215.4115.38-24,096-0.05%
2019/07/25715.42315.4215.4244,0960.10%
2019/07/24115.1500.0015.1814,0740.02%
2019/07/1900.002415.3415.37-244,122-0.58%
2019/07/18315.22315.2415.2304,0240.00%
2019/07/171314.9700.0015.00133,9810.33%
2019/07/1500.00214.4514.49-23,872-0.05%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11614.3800.0014.4663,8070.16%
2019/07/10214.841014.8314.85-83,651-0.22%
2019/07/032215.39215.3615.41203,5480.56%
2019/07/02114.81514.8514.80-43,426-0.12%
2019/07/01114.6500.0014.5813,4130.03%
2019/06/28514.7500.0014.7653,4070.15%
2019/06/272014.7800.0014.77203,3860.59%
2019/06/26514.8200.0014.8053,3480.15%
2019/06/25115.2000.0015.2213,2800.03%
2019/06/24615.0500.0015.0663,2590.18%
2019/06/211215.156015.1815.34-483,233-1.48%
2019/06/20315.9400.0015.9333,1550.10%
2019/06/19616.13316.1316.1633,1030.10%
2019/06/17116.6100.0016.6113,0690.03%
2019/06/141316.7600.0016.66133,0710.42%
2019/06/1300.00617.0117.05-63,008-0.20%
2019/06/1200.00216.6716.74-22,948-0.07%
2019/06/101516.141116.1416.0842,9040.14%
2019/06/062016.95116.9316.92192,7950.68%
2019/06/0500.001016.5116.53-102,752-0.36%
2019/06/041016.504016.5016.53-302,720-1.10%
2019/06/032016.641316.6016.5572,6760.26%
2019/05/3100.005815.7415.75-582,539-2.28%
2019/05/301015.0100.0014.96102,3940.42%
2019/05/29215.1100.0015.1422,3580.08%
2019/05/28114.9900.0014.9312,3410.04%
2019/05/27615.1200.0015.1562,3580.25%
2019/05/24515.139315.1415.08-882,343-3.76%
2019/05/2300.00114.5214.57-12,215-0.05%
2019/05/16614.151014.1914.17-42,135-0.19%
2019/05/1400.00114.4614.45-12,103-0.05%
2019/05/07514.1900.0014.2252,0230.25%
2019/05/063114.7011314.7414.68-821,990-4.12% 大賣/
2019/05/03714.402314.3614.41-161,911-0.84%
2019/05/02114.0200.0014.0311,8220.05%
2019/04/30114.0100.0014.0211,8150.06%
2019/04/29914.121814.1014.13-91,841-0.49%
2019/04/26113.71313.6913.72-21,759-0.11%
2019/04/25313.5300.0013.5131,7080.18%
2019/04/2400.00213.4913.49-21,734-0.12%
2019/04/23413.5200.0013.5141,7350.23%
2019/04/221813.6500.0013.59181,7741.01%
2019/04/1800.00213.9313.95-21,807-0.11%
2019/04/171913.8000.0013.80191,8341.04%
2019/04/1600.00314.0414.04-31,821-0.16%
2019/04/1500.00114.0113.99-11,841-0.05%
2019/04/12613.9500.0013.9661,8520.32%
2019/04/101013.9200.0013.90101,8410.54%
2019/04/092713.8200.0013.84271,8421.47%
2019/04/0810014.0500.0014.081001,8555.39%
2019/04/033214.2100.0014.20321,8951.69%
2019/04/022114.4000.0014.46211,9361.08%
2019/04/011014.7700.0014.75101,9190.52%
2019/03/271014.9000.0014.89101,9360.52%
2019/03/261015.0800.0015.10101,9960.50%
2019/03/2200.00114.9214.95-12,057-0.05%
2019/03/21114.86414.8814.85-32,097-0.14%
2019/03/191015.062015.0815.09-102,061-0.48%
2019/03/14315.2600.0015.2632,1020.14%
2019/03/1200.002015.6215.63-202,112-0.95%
2019/03/1100.007015.8015.80-702,141-3.27%
2019/03/087015.7900.0015.84702,2403.12%
2019/03/0600.007015.8615.85-702,329-3.01%
2019/03/057015.7900.0015.80702,3572.97%
2019/02/263016.0400.0016.12302,5401.18%
2019/02/221015.7000.0015.70102,5710.39%
2019/02/211515.6100.0015.55152,5520.59%
2019/02/201215.8000.0015.81122,5430.47%
2019/02/19415.9200.0015.9142,5680.16%
2019/02/181015.885015.8915.90-402,583-1.55%
2019/02/155516.2100.0016.22552,6992.04%
2019/02/1400.00316.3916.32-32,728-0.11%
2019/02/12116.8500.0016.8012,7540.04%
2019/02/1100.00116.9816.99-12,772-0.04%
2019/01/30116.627816.6316.59-772,782-2.77%
2019/01/2800.00816.6416.64-82,755-0.29%
2019/01/25316.7400.0016.5332,7890.11%
2019/01/245616.9400.0016.99562,7812.01%
2019/01/23516.7800.0016.7852,7620.18%
2019/01/21516.5100.0016.4052,7690.18%
2019/01/1800.00316.8116.84-32,737-0.11%
2019/01/152017.3200.0017.32202,8540.70%
2019/01/141017.351517.3017.36-52,865-0.17%
2019/01/11816.9300.0016.8882,8940.28%
2019/01/10517.0900.0017.0952,9180.17%
2019/01/091217.5500.0017.51122,8880.42%
2019/01/08818.1800.0018.2282,8730.28%
2018/12/2700.001019.3319.16-103,196-0.31%
2018/12/1200.001017.2817.27-103,207-0.31%
2018/12/0300.00116.8316.81-13,263-0.03%
2018/11/2900.00317.8317.88-33,235-0.09%
2018/11/27117.6300.0017.6513,1710.03%
2018/11/2600.00117.8717.83-13,184-0.03%
2018/11/2300.002317.0017.10-233,134-0.73%
2018/11/2100.0054816.9116.78-5483,078-17.80% 大賣/鉅額交易
2018/11/2000.0020016.0216.04-2002,997-6.67% 大賣/鉅額交易
2018/11/1923115.9700.0015.952313,0007.70% 大買/鉅額交易
2018/11/1650016.06116.0616.024993,02016.52% 大買/鉅額交易
2018/11/1500.002516.2616.26-252,985-0.84%
2018/11/1400.001216.3916.44-122,967-0.40%
2018/11/1300.001115.5215.52-112,824-0.39%
2018/11/091015.121015.1515.1302,7990.00%
2018/11/0800.002014.8614.87-202,776-0.72%
2018/11/0700.00114.8614.83-12,763-0.04%
2018/11/0600.001014.5714.58-102,731-0.37%
2018/11/0500.001014.6314.64-102,737-0.37%
2018/11/0200.003014.4814.38-302,755-1.09%
2018/11/0100.001814.1514.17-182,719-0.66%
2018/10/311013.88413.8613.8762,6870.22%
2018/10/2500.001513.9113.92-152,684-0.56%
2018/10/2400.003513.8613.83-352,648-1.32%
2018/10/1900.00313.3713.37-32,497-0.12%
2018/10/1800.00213.2413.22-22,410-0.08%
2018/10/1700.0050012.8212.85-5002,361-21.18% 大賣/鉅額交易
2018/10/1600.00112.8612.86-12,317-0.04%
2018/10/1250312.9500.0012.885032,32921.60% 大買/鉅額交易
2018/10/1100.0030212.8412.91-3022,273-13.28% 大賣/鉅額交易
2018/10/0930012.4800.0012.493002,27213.20% 大買/鉅額交易
2018/10/0500.00112.4412.42-12,203-0.05%
2018/10/03212.3900.0012.3722,2170.09%
2018/10/021012.3400.0012.33102,1820.46%
2018/10/01812.683512.6712.69-272,113-1.28%
2018/09/283512.8900.0012.87352,1221.65%
2018/09/251112.94112.9212.93102,1840.46%
2018/09/21113.2700.0013.2712,1790.05%
2018/09/201213.1300.0013.12122,2260.54%
2018/09/14213.561013.5413.55-82,360-0.34%
2018/09/131013.4100.0013.40102,3130.43%
2018/09/121713.3900.0013.39172,3110.74%
2018/09/1100.005013.8413.83-502,271-2.20%
2018/09/105013.7400.0013.74502,2802.19%
2018/09/07213.8130113.8013.79-2992,270-13.17% 大賣/鉅額交易
2018/09/0600.005013.6613.67-502,214-2.26%
2018/09/051313.534113.5213.54-282,183-1.28%
2018/09/042513.4100.0013.39252,1351.17%
2018/08/31613.3810013.3613.38-942,115-4.44%
2018/08/3017513.4700.0013.481752,0968.35% 大買/鉅額交易
2018/08/2720013.66513.6513.651952,1748.97% 大買/鉅額交易
2018/08/2410013.79813.7313.74922,2114.16%
2018/08/23513.81413.8113.8212,2450.04%
2018/08/2100.00214.3014.30-22,286-0.09%
2018/08/1600.00414.5914.50-42,515-0.16%
2018/08/1500.00514.2014.19-52,493-0.20%
2018/08/1400.00214.0314.06-22,501-0.08%
2018/08/0900.00514.1214.13-52,497-0.20%
2018/08/0800.00813.6813.68-82,469-0.32%
2018/08/0700.00813.7313.73-82,480-0.32%
2018/08/06613.79413.7913.8322,5040.08%
2018/08/03313.772313.7413.77-202,537-0.79%
2018/08/0200.00513.9614.00-52,602-0.19%
2018/08/0100.0011413.8813.89-1142,616-4.36% 大賣/鉅額交易
2018/07/3111113.611813.6213.60932,6213.55% 大買/
2018/07/3000.00113.8013.81-12,702-0.04%
2018/07/2700.00413.6613.66-42,716-0.15%
2018/07/26113.6710013.6613.71-992,731-3.62%
2018/07/25113.83313.8313.84-22,780-0.07%
2018/07/2400.00314.0414.05-32,773-0.11%
2018/07/2300.00713.9513.94-72,771-0.25%
2018/07/2000.001813.9513.94-182,791-0.64%
2018/07/1700.001614.1214.18-162,762-0.58%
2018/07/1600.00113.7013.74-12,715-0.04%
2018/07/1300.0072313.7313.71-7232,783-25.97% 大賣/鉅額交易
2018/07/1200.00213.7113.67-22,761-0.07%
2018/07/1017613.1900.0013.121762,6696.59% 大買/鉅額交易
2018/07/094813.1900.0013.20482,6791.79%
2018/07/05213.2513313.2513.27-1312,917-4.49% 大賣/鉅額交易
2018/07/0413813.1200.0013.121382,9244.72% 大買/鉅額交易
2018/07/03213.1400.0013.1422,9650.07%
2018/07/0210013.36513.3413.32953,0493.12%
2018/06/29113.3700.0013.3813,0060.03%
2018/06/2840513.4900.0013.514052,96613.65% 大買/鉅額交易
2018/06/2710913.8400.0013.841092,9033.75% 大買/鉅額交易
2018/06/25314.3100.0014.3132,8850.10%
2018/06/2200.00214.7514.77-22,856-0.07%
2018/06/21214.9500.0014.9422,9190.07%
2018/06/2000.004014.9914.97-402,973-1.35%
2018/06/196014.952014.9514.96403,1401.27%
2018/06/1200.001014.7814.75-103,267-0.31%
2018/06/0700.00315.0415.01-33,319-0.09%
2018/06/0600.00414.8514.85-43,330-0.12%
2018/06/0400.00114.8814.90-13,362-0.03%
2018/05/3000.00614.7114.73-63,285-0.18%
2018/05/2800.003514.8114.78-353,404-1.03%
2018/05/25913.9500.0013.9493,2280.28%
2018/05/2400.001013.7713.79-103,246-0.31%
2018/05/181013.7500.0013.77103,4660.29%
2018/05/171213.7700.0013.75123,5860.33%
2018/05/16213.8800.0013.8723,7200.05%
2018/05/1500.005013.8713.90-503,758-1.33%
2018/05/14614.0000.0013.9963,8830.15%
2018/05/1100.00713.8513.85-73,910-0.18%
2018/05/1000.00513.8013.79-53,918-0.13%
2018/05/091014.0300.0014.03103,8610.26%
2018/05/0800.005214.1214.19-523,842-1.35%
2018/05/07314.1750014.0814.08-4973,868-12.85% 大賣/鉅額交易
2018/05/04314.4700.0014.4833,8110.08%
2018/05/0200.00314.6714.67-33,914-0.08%
2018/04/27114.5500.0014.5613,9430.03%
2018/04/2600.00514.4914.48-53,985-0.13%
2018/04/251014.6300.0014.64104,0720.25%
2018/04/24414.3900.0014.3744,0830.10%
2018/04/20514.502014.5014.56-154,139-0.36%
2018/04/19514.4060514.4014.40-6004,164-14.41% 大賣/鉅額交易
2018/04/1810214.84214.8214.811004,1192.43% 大買/
2018/04/17114.9000.0014.9214,1140.02%
2018/04/16514.8700.0014.8554,1450.12%
2018/04/13414.8600.0014.8544,1320.10%
2018/04/121214.8520014.8514.83-1884,114-4.57% 大賣/鉅額交易
2018/04/112215.1900.0015.22223,9100.56%
2018/04/10215.5300.0015.5323,9100.05%
2018/04/0900.00515.8915.87-53,870-0.13%
2018/04/0300.001315.6715.69-133,824-0.34%
2018/04/0200.0093715.1915.23-9373,733-25.10% 大賣/鉅額交易
2018/03/31215.181,20015.2015.19-1,1983,753-31.92% 大賣/鉅額交易
2018/03/3000.00315.2915.32-33,816-0.08%
2018/03/28415.3600.0015.3843,8270.10%
2018/03/2720015.1500.0015.112003,7965.27% 大買/鉅額交易
2018/03/26315.06215.0615.1813,7700.03%
2018/03/22815.284,00015.2615.28-3,9923,650-109.36% 大賣/鉅額交易
2018/03/211615.6300.0015.67163,4680.46%
2018/03/15116.2600.0016.3113,4440.03%
2018/03/1400.00316.3316.36-33,464-0.09%
2018/03/12216.0200.0016.1123,5510.06%
2018/03/0900.00616.5516.55-63,528-0.17%
2018/03/08116.2800.0016.2713,4770.03%
2018/03/07416.087216.0916.10-683,473-1.96%
2018/03/0600.00115.9715.97-13,473-0.03%
2018/03/0500.00416.2216.27-43,497-0.11%
2018/03/02416.39616.3416.41-23,498-0.06%
2018/03/01216.2400.0016.2023,4620.06%
2018/02/2700.00315.6815.75-33,395-0.09%
2018/02/26215.7400.0015.7423,4230.06%
2018/02/2200.003016.4216.46-303,588-0.84%
2018/02/213216.3500.0016.44323,5940.89%
2018/02/12316.84716.8316.82-43,577-0.11%
2018/02/09316.633616.6316.66-333,470-0.95%
2018/02/08416.391316.3716.35-93,392-0.27%
2018/02/0700.00415.7715.82-43,346-0.12%
2018/02/063,35215.951615.8915.973,3363,313100.69% 大買/鉅額交易
2018/02/051715.60715.5915.62103,2050.31%
2018/02/02715.3300.0015.3473,2000.22%
2018/02/01315.6100.0015.6233,2130.09%
2018/01/3100.00515.8315.83-53,299-0.15%
2018/01/301115.6200.0015.62113,4480.32%
2018/01/2600.00515.4515.48-53,543-0.14%
2018/01/251315.29415.2815.2693,5500.25%
2018/01/24415.7300.0015.7443,5700.11%
2018/01/23115.844515.8815.86-443,646-1.21%
2018/01/221816.0100.0016.03183,7770.48%
2018/01/192,03216.101216.1316.162,0203,76253.69% 大買/鉅額交易
2018/01/181,88815.8700.0015.881,8883,66351.53% 大買/鉅額交易
2018/01/17216.00715.9616.02-53,657-0.14%
2018/01/1600.001515.8015.78-153,598-0.42%
2018/01/151015.8200.0015.78103,5860.28%
2018/01/122016.02216.0216.03183,5560.51%
2018/01/10116.05216.0716.07-13,550-0.03%
2018/01/05216.4700.0016.4523,5380.06%
2018/01/04216.49216.4916.4303,5340.00%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音