加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    785張
  • 產業
    上市 水泥類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17217.05217.2517.0501,6220.00%
2024/05/16117.00117.1017.0501,6100.00%
2024/05/1500.00616.9817.00-61,601-0.37%
2024/05/141116.8100.0016.75111,5860.69%
2024/05/1300.00417.1517.15-41,553-0.26%
2024/05/1000.00417.2017.20-41,537-0.26%
2024/05/0900.00316.9516.90-31,514-0.20%
2024/05/08816.99116.9016.9071,5040.47%
2024/05/07117.35117.1517.1001,4860.00%
2024/05/06617.1500.0017.1561,4590.41%
2024/05/03417.14317.1217.1011,4350.07%
2024/05/02416.95817.2517.25-41,409-0.29%
2024/04/30816.9700.0016.9581,3720.58%
2024/04/29117.05317.2217.20-21,353-0.15%
2024/04/26516.84216.8616.8031,3140.23%
2024/04/2500.00116.9016.90-11,302-0.08%
2024/04/24216.70716.9416.90-51,287-0.39%
2024/04/23316.9700.0016.9031,2700.24%
2024/04/22517.06616.8816.95-11,267-0.08%
2024/04/19116.85617.0116.70-51,214-0.41%
2024/04/1800.00517.3417.05-51,149-0.44%
2024/04/17216.33816.4816.45-61,018-0.59%
2024/04/16216.20416.1316.15-2991-0.20%
2024/04/1500.00216.5516.30-2989-0.20%
2024/04/12116.30316.2816.35-2987-0.20%
2024/04/11516.3200.0016.3059730.51%
2024/04/10216.50316.5816.50-1954-0.10%
2024/04/09516.5400.0016.4559220.54%
2024/04/081016.393316.3616.70-23883-2.60%
2024/04/03416.00416.2315.9008190.00%
2024/04/0200.00315.8515.80-3780-0.38%
2024/04/0100.00215.9015.95-2778-0.26%
2024/03/29715.84615.8315.8017770.13%
2024/03/28115.85115.8015.8507680.00%
2024/03/27215.95116.0515.9517580.13%
2024/03/26116.0000.0015.9517470.13%
2024/03/25315.7500.0015.8037170.42%
2024/03/221115.7700.0015.75117081.55%
2024/03/21115.9500.0015.8517130.14%
2024/03/20315.58115.6015.5527030.28%
2024/03/19315.50215.6015.6017100.14%
2024/03/1800.001315.3515.55-13707-1.84%
2024/03/15316.15416.3116.30-1692-0.14%
2024/03/141516.03716.1616.2086641.21%
2024/03/13315.7500.0015.6536450.46%
2024/03/11115.90115.8015.8006470.00%
2024/03/08415.78915.9015.65-5637-0.78%
2024/03/071516.0900.0016.10156112.45%
2024/03/06216.20016.2016.2526020.33%
2024/03/05215.85316.0316.15-1586-0.17%
2024/03/04515.80515.9015.8505660.00%
2024/03/01215.75215.8015.8005540.00%
2024/02/29315.55315.7515.7505440.00%
2024/02/27115.60115.5515.5505360.00%
2024/02/26115.6000.0015.6015290.19%
2024/02/22215.5300.0015.5525240.38%
2024/02/21115.5500.0015.5515250.19%
2024/02/20315.5500.0015.5535280.57%
2024/02/15315.3500.0015.3035150.58%
2024/02/0500.00215.3515.10-2521-0.38%
2024/02/0200.00215.2315.25-2512-0.39%
2024/01/30115.25115.4015.2505430.00%
2024/01/19115.15215.1015.10-1592-0.17%
2024/01/18115.10115.1015.1005900.00%
2024/01/1700.00315.1015.10-3596-0.50%
2024/01/11115.35115.4515.4505820.00%
2024/01/09615.6700.0015.5065751.04%
2024/01/05115.8000.0015.8015340.19%
2024/01/03115.7500.0015.7515470.18%
2024/01/02215.80115.8015.8015460.18%
2023/12/29215.80215.8015.8005430.00%
2023/12/28215.88215.9015.9005430.00%
2023/12/27115.85115.9015.9005470.00%
2023/12/26115.75115.8515.8505480.00%
2023/12/25215.70215.7515.7505440.00%
2023/12/22415.7500.0015.7045450.73%
2023/12/21115.75115.8015.8005480.00%
2023/12/20215.75215.9015.9005440.00%
2023/12/19215.83315.8215.85-1534-0.19%
2023/12/18316.0200.0015.9035410.55%
2023/12/15315.82315.8816.0505320.00%
2023/12/14315.75215.9015.9015270.19%
2023/12/13415.78115.9515.7035090.59%
2023/12/08915.17515.1515.1044540.88%
2023/12/0700.00115.2515.30-1442-0.23%
2023/12/0600.00115.1515.15-1446-0.22%
2023/11/30115.05115.0515.0504810.00%
2023/11/29115.1500.0015.0515240.19%
2023/11/28214.90215.1015.1005300.00%
2023/11/24114.95114.9514.9005340.00%
2023/11/22214.9800.0015.0026150.32%
2023/11/21115.0500.0015.1016360.16%
2023/11/20114.8500.0014.9516400.16%
2023/11/17214.8000.0014.8026530.31%
2023/11/16114.75214.7814.80-1672-0.15%
2023/11/15214.70214.7514.7506780.00%
2023/11/13214.48114.5514.6016950.14%
2023/11/09114.2500.0014.3017140.14%
2023/11/0600.00113.9013.90-1750-0.13%
2023/11/03114.0500.0013.9017650.13%
2023/11/02114.3000.0013.9517790.13%
2023/11/0100.00113.5413.60-1824-0.12%
2023/10/31213.60213.4913.4008730.00%
2023/10/30213.70113.6013.6019460.11%
2023/10/2700.00113.6513.65-11,002-0.10%
2023/10/26113.60113.6013.5501,0360.00%
2023/10/25213.58113.7013.6511,0660.09%
2023/10/11114.0000.0014.0011,2140.08%
2023/10/06114.20114.2514.2501,2500.00%
2023/09/27114.15114.2514.2501,3300.00%
2023/09/260.114.45214.2514.25-1.91,348-0.14%
2023/09/2500.000.114.7014.50-0.11,350-0.01%
2023/09/21114.5500.0014.6011,3680.07%
2023/09/1900.001514.8514.90-151,406-1.07%
2023/09/18315.00314.9714.9501,4250.00%
2023/09/15215.10215.0015.0001,4480.00%
2023/09/14415.0500.0015.1041,4650.27%
2023/09/06415.2000.0015.0541,5910.25%
2023/09/05115.65115.5515.3501,6430.00%
2023/09/01115.2000.0015.1511,6160.06%
2023/08/28515.35114.9515.0041,6310.25%
2023/08/25816.2800.0016.3081,5710.51%
2023/08/24516.2300.0016.1551,5600.32%
2023/08/22316.2000.0016.1031,5590.19%
2023/08/21316.10316.2016.2001,5530.00%
2023/08/1800.00116.3016.15-11,552-0.06%
2023/08/17316.3000.0016.3031,5470.19%
2023/08/1500.00216.9016.75-21,553-0.13%
2023/08/14116.7500.0016.7011,5590.06%
2023/08/112317.2300.0017.20231,5501.48%
2023/08/10317.451417.4517.50-111,551-0.71%
2023/08/08517.7400.0017.7551,6060.31%
2023/08/073117.5612017.4417.70-891,619-5.50% 大賣/
2023/08/0400.00518.7318.75-51,566-0.32%
2023/08/022218.461618.2118.1561,5580.39%
2023/08/01417.83417.9818.0001,5240.00%
2023/07/31217.6000.0017.7521,4940.13%
2023/07/28717.5000.0017.3571,4840.47%
2023/07/2700.00117.5517.50-11,489-0.07%
2023/07/26317.050.117.0017.052.91,4830.20%
2023/07/25617.19217.2016.8541,5230.26%
2023/07/242316.5300.0016.45231,5951.44%
2023/07/21316.651.116.6016.601.91,7720.11%
2023/07/20216.200.216.5016.551.81,7960.10%
2023/07/19116.2500.0016.2011,8580.05%
2023/07/18516.3500.0016.2051,9910.25%
2023/07/1200.00116.3516.20-12,023-0.05%
2023/07/10116.5500.0016.2512,1200.05%
2023/07/060.216.25316.5216.30-2.82,295-0.12%
2023/07/040.216.7500.0016.700.22,3370.01%
2023/06/3000.00117.0017.00-12,362-0.04%
2023/06/2100.0010.116.9517.05-10.12,343-0.43%
2023/06/1900.00616.8516.90-62,341-0.26%
2023/06/16616.701.116.6616.604.92,3450.21%
2023/06/1300.000.116.0516.15-0.12,4510.00%
2023/06/09116.40816.2816.20-72,432-0.29%
2023/06/0200.00415.3515.20-42,415-0.17%
2023/05/3100.00115.1015.25-12,452-0.04%
2023/05/302015.0500.0015.05202,4870.80%
2023/05/29115.2000.0015.2012,5080.04%
2023/05/26415.1800.0015.1042,6340.15%
2023/05/2400.00115.4515.50-12,945-0.03%
2023/05/1900.00115.3015.25-13,125-0.03%
2023/05/1800.00115.4015.40-13,132-0.03%
2023/05/17115.45115.5515.4003,1230.00%
2023/05/1600.001015.2015.30-103,105-0.32%
2023/05/15315.2500.0015.2533,1120.10%
2023/05/12116.0000.0015.5013,0930.03%
2023/05/11116.0000.0016.0513,0240.03%
2023/05/096516.27416.1916.15612,9702.05%
2023/05/0800.00216.9016.95-22,928-0.07%
2023/05/0500.000.316.6516.75-0.32,886-0.01%
2023/05/043316.42416.4316.50292,8631.01%
2023/05/033416.60216.5816.70322,8601.12%
2023/04/281215.93116.1016.10112,7810.40%
2023/04/276.516.73516.3616.101.52,7110.06%
2023/04/26516.881016.5217.00-52,588-0.19%
2023/04/2500.00216.2015.90-22,406-0.08%
2023/04/24416.1000.0016.1542,3690.17%
2023/04/21216.00216.1016.0002,3070.00%
2023/04/1800.00115.6515.70-12,114-0.05%
2023/04/14116.30215.9516.05-12,065-0.05%
2023/04/13416.260.616.2516.303.42,0010.17%
2023/04/12715.96716.0816.1001,9400.00%
2023/04/11315.23415.4615.40-11,822-0.05%
2023/04/10114.85114.7514.8001,7180.00%
2023/03/31014.1500.0014.1501,6100.00%
2023/03/3000.005013.9914.20-501,587-3.15%
2023/03/2400.002014.1014.05-201,522-1.31%
2023/03/23214.1000.0014.1021,5070.13%
2023/03/2100.00614.0614.10-61,466-0.41%
2023/03/203114.282114.3014.05101,4330.70%
2023/03/1700.00513.9013.70-51,337-0.37%
2023/03/1500.00113.5513.55-11,251-0.08%
2023/03/131113.4900.0013.35111,2140.91%
2023/03/10113.3500.0013.2511,1790.08%
2023/03/0900.00213.6813.70-21,158-0.17%
2023/03/08113.8500.0013.8511,1440.09%
2023/03/03213.8500.0013.6021,0790.19%
2023/03/02113.90113.9513.8501,0530.00%
2023/03/011.213.89313.9214.00-1.81,013-0.18%
2023/02/2440.414.104014.1614.150.49790.04%
2023/02/234414.155214.3214.65-8841-0.95%
2023/02/22913.18713.2213.3525840.34%
2023/02/211112.98612.8912.9554981.00%
2023/02/20212.75112.4512.8514040.25%
2023/02/16111.7500.0011.6012900.34%
2023/02/15211.40111.4011.4012700.37%
2023/01/1300.000.411.0511.05-0.4193-0.19%
2023/01/090.411.1500.0010.900.41820.20%
2022/12/1900.00110.8010.85-1193-0.52%
2022/12/1600.000.110.8010.85-0.1195-0.04%
2022/12/0500.00110.9511.00-1197-0.51%
2022/12/02110.9000.0010.9511990.50%
2022/12/0100.00210.9011.00-2200-1.00%
2022/11/2900.00110.7510.80-1199-0.50%
2022/11/250.110.8000.0010.700.12040.04%
2022/11/17210.8000.0010.7022150.93%
2022/11/1600.00210.7510.75-2214-0.93%
2022/11/1500.00310.8010.75-3217-1.38%
2022/11/14510.8000.0010.8052162.31%
2022/11/1000.00110.4010.35-1210-0.48%
2022/11/09310.4200.0010.5032131.41%
2022/11/0800.001210.3510.40-12216-5.54%
2022/11/0700.001010.3510.30-10218-4.57%
2022/11/022010.2800.0010.30202199.10%
2022/10/31210.2000.0010.2522190.91%
2022/10/06210.3000.0010.3522060.97%
2022/09/191010.801010.7510.7502020.00%
2022/09/0200.00210.7510.75-2199-1.00%
2022/09/0100.001710.7910.75-17198-8.58%
2022/08/3100.001010.9010.90-10192-5.19%
2022/08/30110.80410.9510.90-3190-1.58%
2022/08/2500.00611.7811.80-6177-3.38%
2022/08/191011.50311.5011.5571604.37%
2022/08/1600.00211.4011.45-2138-1.44%
2022/07/12110.3500.0010.3511610.62%
2022/07/04110.4500.0010.5011700.59%
2022/07/01110.5000.0010.5011750.57%
2022/06/28110.8500.0010.9011810.55%
2022/06/2400.00310.8010.80-3182-1.64%
2022/06/22210.6500.0010.6021961.02%
2022/06/20110.7500.0010.7011960.51%
2022/06/14210.7800.0010.8521941.03%
2022/06/13210.9300.0010.8521951.02%
2022/06/09311.1000.0011.1031981.51%
2022/06/0100.00111.1511.15-1226-0.44%
2022/05/31111.1500.0011.2012270.44%
2022/05/1200.00111.0010.90-1243-0.41%
2022/05/11111.0000.0011.0512420.41%
2022/05/09211.2800.0011.2522380.84%
2022/04/27311.4500.0011.4532331.29%
2022/04/25211.7000.0011.7022300.87%
2022/04/07411.7600.0011.8542351.70%
2022/03/28211.7000.0011.7022220.90%
2022/03/24111.6500.0011.6512110.47%
2022/03/16611.7000.0011.7562112.83%
2022/03/1500.001011.6011.75-10211-4.73%
2022/01/1700.00111.5011.50-1219-0.46%
2021/12/1300.00411.5011.45-4230-1.73%
2021/12/0700.001011.4511.40-10259-3.85%
2021/11/1800.00111.9511.90-1279-0.36%
2021/11/1700.00411.8911.95-4284-1.41%
2021/11/1500.00212.0012.00-2286-0.70%
2021/11/1200.00412.2312.20-4287-1.39%
2021/11/111012.30212.2812.3582932.73%
2021/11/101212.2500.0012.20122944.08%
2021/11/0900.00212.2512.25-2287-0.70%
2021/11/0800.001012.3412.30-10287-3.48%
2021/11/041012.08112.0512.0592933.06%
2021/11/03211.9000.0011.9022910.69%
2021/10/2200.006911.7011.75-69336-20.49%
2021/10/1400.001211.5611.60-12385-3.12%
2021/10/0600.002011.6011.55-20434-4.61%
2021/10/052011.2000.0011.55204494.45%
2021/09/24111.7000.0011.7517500.13%
2021/09/22111.6000.0011.7017770.13%
2021/09/17212.0500.0012.0027860.25%
2021/08/2700.00512.1012.10-5983-0.51%
2021/08/2600.00112.2012.05-11,021-0.10%
2021/08/2500.003012.7012.75-301,045-2.87%
2021/08/19112.1500.0012.0011,1150.09%
2021/08/1300.00112.6012.55-11,227-0.08%
2021/08/10112.7000.0012.7011,3970.07%
2021/08/0500.00112.9512.90-11,606-0.06%
2021/07/30112.9000.0012.8012,4930.04%
2021/07/26113.75113.7013.5003,2270.00%
2021/07/2300.00513.4513.50-53,255-0.15%
2021/07/2200.00113.4013.30-13,320-0.03%
2021/07/20213.30413.2913.30-23,477-0.06%
2021/07/19213.5800.0013.6023,6000.06%
2021/07/16513.4500.0013.4054,0110.12%
2021/07/15113.4500.0013.4514,1460.02%
2021/07/14113.2500.0013.2514,4380.02%
2021/07/09613.9300.0013.9065,5230.11%
2021/07/08514.015.514.2514.40-0.55,535-0.01%
2021/07/05113.4500.0013.4515,6650.02%
2021/06/29313.30313.3013.3005,7130.00%
2021/06/2400.00213.4513.55-25,797-0.03%
2021/06/1500.000.113.6513.70-0.15,9820.00%
2021/06/1100.00613.7013.65-65,991-0.10%
2021/06/1000.001113.7513.75-115,996-0.18%
2021/06/04114.75214.9014.25-16,019-0.02%
2021/06/03214.7000.0014.8526,0250.03%
2021/06/0200.00214.2014.35-26,005-0.03%
2021/05/311.114.10414.1114.00-2.96,176-0.05%
2021/05/28114.0000.0013.9516,2430.02%
2021/05/25214.00513.9013.70-36,593-0.05%
2021/05/24513.98114.0014.0046,6730.06%
2021/05/20513.8000.0013.5556,6730.07%
2021/05/191814.081814.0914.1506,6340.00%
2021/05/1800.00312.7713.40-36,590-0.05%
2021/05/17112.7000.0012.7016,5210.02%
2021/05/1400.00313.9014.10-36,477-0.05%
2021/05/131.514.201.414.0313.950.16,4210.00%
2021/05/1200.00316.0315.30-36,307-0.05%
2021/05/11817.59617.2017.0026,2110.03%
2021/05/1010.418.211117.7518.00-0.66,059-0.01%
2021/05/074118.481018.5617.85315,9060.52%
2021/05/065618.1146.218.1918.759.85,4310.18%
2021/05/051216.82916.9617.0534,9170.06%
2021/05/04215.7000.0015.5024,7720.04%
2021/04/2900.00716.7916.90-74,682-0.15%
2021/04/28416.90317.0717.2014,6460.02%
2021/04/27116.8000.0017.0014,6040.02%
2021/04/261.217.171117.0217.00-9.84,535-0.22%
2021/04/23317.20517.3617.40-24,463-0.04%
2021/04/222118.471418.9218.1074,3500.16%
2021/04/21717.60917.5617.70-23,943-0.05%
2021/04/204917.192217.5817.35273,8150.71%
2021/04/199316.747116.7317.10223,5440.62%
2021/04/165614.792515.2316.15313,1530.98%
2021/04/151714.99614.7114.70112,7060.41%
2021/04/1400.00913.7213.85-92,456-0.37%
2021/04/13514.00213.9513.8032,4300.12%
2021/04/12414.259.314.0514.25-5.32,401-0.22%
2021/04/09913.06513.1013.3042,2190.18%
2021/04/081.112.860.312.9012.900.82,1600.04%
2021/04/01412.7500.0012.8042,3160.17%
2021/03/3100.00112.7012.75-12,388-0.04%
2021/03/25612.66612.8012.6002,4720.00%
2021/03/2400.00112.3512.30-12,401-0.04%
2021/03/230.212.40312.6012.55-2.82,403-0.12%
2021/03/220.312.90212.7512.65-1.72,394-0.07%
2021/03/19512.5800.0012.6552,3780.21%
2021/03/1800.001.112.2112.25-1.12,309-0.05%
2021/03/17112.2000.0012.2012,3120.04%
2021/03/1600.00112.2012.20-12,446-0.04%
2021/03/1500.001212.2012.20-122,459-0.49%
2021/03/1200.00112.2012.30-12,457-0.04%
2021/03/1100.00312.4512.40-32,447-0.12%
2021/03/09512.911512.9212.75-102,434-0.41%
2021/03/04312.7000.0012.6532,5840.12%
2021/03/03513.17513.3213.2502,4300.00%
2021/03/02513.12112.9013.0042,3440.17%
2021/02/2500.001812.3312.85-182,078-0.87%
2021/02/24212.20812.3112.25-61,957-0.31%
2021/02/2300.00511.8811.95-51,861-0.27%
2021/02/221212.25211.9511.90101,8600.54%
2021/02/1800.00111.6011.65-11,806-0.06%
2021/02/040.110.9000.0010.850.11,9880.01%
2021/01/211010.7000.0010.70102,0620.48%
2021/01/15211.3000.0011.2022,0890.10%
2021/01/1400.00211.5011.45-22,084-0.10%
2021/01/13211.6500.0011.6022,0960.10%
2021/01/12311.3500.0011.3532,1050.14%
2021/01/11111.6500.0011.7012,1340.05%
2021/01/0800.00111.9011.90-12,391-0.04%
2021/01/07112.0000.0012.0012,5340.04%
2021/01/06611.96611.7811.9502,5390.00%
2021/01/05512.33212.3012.3032,5150.12%
2021/01/042612.5600.0012.55262,4991.04%
2020/12/3000.00213.0012.75-22,493-0.08%
2020/12/29112.60212.8012.75-12,445-0.04%
2020/12/28212.93212.8013.0002,3880.00%
2020/12/25312.101312.4512.70-102,259-0.44%
2020/12/241212.27712.4112.2552,1750.23%
2020/12/2300.00212.0012.05-22,108-0.09%
2020/12/21612.14512.2012.0012,0970.05%
2020/12/18211.7500.0011.6522,0990.10%
2020/12/1400.00311.6011.60-32,135-0.14%
2020/12/11211.75211.7511.5502,1360.00%
2020/12/101511.9810811.8611.70-932,117-4.39% 大賣/
2020/12/0900.00511.4111.40-51,973-0.25%
2020/12/0800.00311.5511.55-31,967-0.15%
2020/12/0700.00111.7011.70-11,980-0.05%
2020/12/0400.00111.7011.75-11,991-0.05%
2020/12/0300.00311.6311.65-32,010-0.15%
2020/12/02611.82111.9011.6552,0930.24%
2020/12/01211.80111.8511.9012,1400.05%
2020/11/301111.982811.9311.90-172,186-0.78%
2020/11/27111.356011.3511.50-591,962-3.01%
2020/11/23111.2000.0011.2512,0450.05%
2020/11/20211.2800.0011.2022,0440.10%
2020/11/194311.3200.0011.35432,0332.11%
2020/11/184211.4010011.3911.35-582,024-2.87%
2020/11/174011.4000.0011.40402,0201.98%
2020/11/164811.4100.0011.40482,0402.35%
2020/11/13111.6031011.5211.60-3092,029-15.22% 大賣/鉅額交易
2020/11/12511.821011.9011.90-52,020-0.25%
2020/11/1000.00511.5011.45-51,977-0.25%
2020/11/09611.4000.0011.4561,9690.30%
2020/11/0500.00111.2511.20-11,963-0.05%
2020/11/0400.00111.4011.35-11,962-0.05%
2020/11/0300.00111.4511.40-11,956-0.05%
2020/11/02311.17111.1511.3021,9390.10%
2020/10/29811.28311.2511.3551,9140.26%
2020/10/284011.50111.5011.45391,8992.05%
2020/10/265011.6500.0011.55501,8732.67%
2020/10/2300.00111.5011.50-11,813-0.06%
2020/10/22211.4000.0011.3521,8110.11%
2020/10/1900.00311.8311.60-31,777-0.17%
2020/10/16512.392912.2011.90-241,729-1.39%
2020/10/152511.74212.0511.80231,4641.57%
2020/10/14111.3500.0011.3011,3040.08%
2020/10/131511.1700.0011.25151,2951.16%
2020/10/12211.28211.0511.3001,2880.00%
2020/10/071710.9000.0010.90171,2311.38%
2020/10/06910.8000.0010.9091,2310.73%
2020/10/051110.7000.0010.80111,2300.89%
2020/09/302010.75210.7510.70181,2331.46%
2020/09/25111.15110.9510.7001,2350.00%
2020/09/243211.4300.0011.00321,2082.65%
2020/09/232611.94312.2011.80231,1731.96%
2020/09/211011.601011.6011.5501,0740.00%
2020/09/1800.00311.5511.60-31,065-0.28%
2020/09/1700.00611.4811.45-61,055-0.57%
2020/09/15411.2000.0011.2041,0460.38%
2020/09/14511.2500.0011.3051,0490.48%
2020/09/1010711.4800.0011.301071,2018.90% 大買/鉅額交易
2020/09/09211.6000.0011.6521,1960.17%
2020/09/08211.5800.0011.6521,1700.17%
2020/09/07711.9500.0011.7071,1350.62%
2020/09/0300.00510.9011.50-5979-0.51%
2020/08/3100.00310.9710.90-3877-0.34%
2020/08/2700.00210.5510.55-2818-0.24%
2020/08/2400.00310.2010.25-3812-0.37%
2020/08/17210.851310.6110.85-11746-1.47%
2020/08/1400.00510.3510.25-5664-0.75%
2020/08/1300.00129.989.97-12645-1.86%
2020/08/1000.00199.999.93-19697-2.73%
2020/08/0700.00209.709.71-20690-2.90%
2020/08/0500.00209.669.79-20689-2.90%
2020/07/2900.0029.539.48-2688-0.29%
2020/07/2859.33259.439.42-20687-2.91%
2020/07/27249.791879.589.60-163684-23.81% 大賣/鉅額交易
2020/07/2400.00559.929.80-55672-8.18%
2020/07/1300.000.110.659.94-0.1633-0.02%
2020/07/0959.967810.039.96-73630-11.57%
2020/07/0800.0019.9810.05-1625-0.16%
2020/06/30199.8200.009.83195993.17%
2020/06/23510.0000.009.8355890.85%
2020/06/19110.1000.0010.0515730.17%
2020/06/181210.22210.3010.10105631.77%
2020/06/171710.6100.0010.45175313.20%
2020/06/16110.0000.0010.0513850.26%
2020/06/1200.00349.049.10-34365-9.30%
2020/06/0900.00119.429.45-11350-3.13%
2020/06/05469.5300.009.504633513.71%
2020/06/04199.4200.009.45193335.69%
2020/05/2900.0029.009.00-2285-0.70%
2020/05/25938.8800.008.979326535.02%
2020/05/20298.7600.008.802923912.10%
2020/05/19618.7700.008.816123126.34%
2020/05/18688.8300.008.946821731.29%
2020/05/14117.7700.007.79111676.58%
2020/05/12387.7900.007.803816323.24%
2020/03/1300.0016.436.61-1223-0.45%
2020/02/18327.7400.007.703221015.19%
2020/01/31167.8800.007.89162107.60%
2020/01/3000.0037.927.94-3215-1.39%
2020/01/1638.2600.008.2332251.33%
2020/01/0638.2458.238.21-2265-0.75%
2020/01/0300.0028.348.37-2264-0.76%
2019/12/3058.4600.008.5652482.01%
2019/12/1900.0017.937.94-1158-0.63%
2019/12/18378.0000.007.993715823.27%
2019/12/1617.8300.007.8311510.66%
2019/11/25277.6400.007.602717315.54%
2019/11/18187.7500.007.721817210.44%
2019/11/1457.7600.007.7651702.93%
2019/11/1387.7900.007.7881694.72%
2019/10/2217.8717.987.9301390.00%
2019/05/2100.00256.996.99-2583-30.02%
2019/05/1400.0016.986.98-189-1.12%
2019/04/2917.0600.007.021991.01%
2019/04/1800.0017.257.25-196-1.03%
2019/04/1700.0017.327.40-197-1.02%
2019/04/0317.3200.007.321991.00%
2019/03/2817.5500.007.601981.02%
2019/03/2200.0017.707.70-198-1.01%
2019/03/2017.5100.007.601981.02%
2019/03/1100.0017.377.37-196-1.03%
2019/03/0817.3900.007.321971.02%
2018/12/0617.2100.007.1711090.92%
2018/08/2117.8800.007.8811400.71%
2018/06/2017.9117.957.9503350.00%
2018/06/0700.0018.118.12-1328-0.30%
2018/05/1000.00157.887.88-15294-5.09%
2018/05/07157.7500.007.75152825.32%
2018/04/130.17.6000.007.670.12960.03%
2018/01/2300.0048.598.53-4225-1.77%
2018/01/1148.5000.008.5441762.26%
幸福 相關文章
幸福 相關影音