台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00118.6018.55-1199-0.50%
2024/10/21118.55218.6018.55-1212-0.47%
2024/10/15318.2300.0018.2032771.08%
2024/10/1100.00118.5518.45-1295-0.34%
2024/10/0700.00218.9518.75-2314-0.64%
2024/09/3000.00518.8718.85-5330-1.51%
2024/09/2700.00618.7618.80-6331-1.81%
2024/09/1600.00518.5518.55-5345-1.45%
2024/09/1300.00218.4018.45-2346-0.58%
2024/09/12218.0000.0018.1023450.58%
2024/09/04218.0000.0018.0523500.57%
2024/08/2600.00218.5018.45-2375-0.53%
2024/08/2000.00218.4018.35-2388-0.51%
2024/08/1200.00217.3017.45-2418-0.48%
2024/08/07117.4500.0017.5014350.23%
2024/08/0100.00518.2418.30-5449-1.11%
2024/07/300.118.0000.0018.000.14760.03%
2024/07/22518.0200.0018.0055270.95%
2024/07/19118.3000.0018.3015200.19%
2024/07/17119.95319.9719.95-2495-0.40%
2024/07/1600.00819.9119.90-8483-1.65%
2024/07/15219.8500.0019.8524780.42%
2024/07/10119.85119.8519.9004680.00%
2024/07/080.120.005919.9620.00-58.9468-12.57%
2024/07/0500.00119.9519.90-1486-0.21%
2024/07/0400.00119.9019.80-1499-0.20%
2024/07/0300.00519.8219.85-5504-0.99%
2024/07/0200.00219.7519.70-2515-0.39%
2024/07/0100.00519.7819.80-5524-0.95%
2024/06/25219.4000.0019.6525290.38%
2024/06/18119.3500.0019.3515580.18%
2024/06/06419.2900.0019.2546450.62%
2024/06/05119.3500.0019.5016380.16%
2024/05/30219.3500.0019.4526520.31%
2024/05/29119.4000.0019.4016590.15%
2024/05/24219.2000.0019.4026550.30%
2024/05/231119.5300.0019.30116551.68%
2024/05/224.519.7400.0019.804.56360.71%
2024/05/213.219.8000.0019.753.26320.51%
2024/05/16319.82219.8820.0016300.16%
2024/05/1500.00119.9019.90-1625-0.16%
2024/05/14020.1000.0019.9506220.00%
2024/05/1300.00320.2020.10-3614-0.49%
2024/05/091019.8200.0019.85105971.67%
2024/05/08320.1000.0020.1035840.51%
2024/05/07320.25220.1520.2515780.17%
2024/05/06420.7000.0020.6545690.70%
2024/05/03220.581020.5420.70-8559-1.43%
2024/05/02120.351720.7520.95-16537-2.98%
2024/04/301819.8500.0020.00185093.53%
2024/04/29419.6900.0019.8544950.81%
2024/04/26219.4000.0019.3524810.42%
2024/04/25219.4500.0019.4024740.42%
2024/04/2200.00519.4319.40-5464-1.08%
2024/04/191019.1000.0019.15104562.19%
2024/04/16219.1300.0019.2024380.46%
2024/04/1200.00319.2719.35-3425-0.71%
2024/04/11819.1100.0019.3584221.89%
2024/04/1000.00919.9220.00-9397-2.27%
2024/04/0900.00719.7119.75-7377-1.85%
2024/04/08219.55119.7519.6513710.27%
2024/04/0300.00219.5819.45-2356-0.56%
2024/04/0100.00519.3519.30-5340-1.47%
2024/03/2600.00419.2419.25-4323-1.24%
2024/03/2500.00119.2019.05-1316-0.32%
2024/03/142518.2000.0018.75252729.18%
2024/03/131.217.5700.0017.651.22280.52%
2024/03/12417.5300.0017.6042271.76%
2024/03/11417.5800.0017.5542211.80%
2024/03/0600.00217.9017.90-2199-1.00%
2024/03/01117.8500.0017.8011800.56%
2024/02/27417.6500.0017.6541762.26%
2024/02/15217.6000.0017.6021641.22%
2024/02/050.217.8500.0017.750.21640.12%
2024/02/010.118.0000.0017.750.11630.06%
2024/01/31217.7000.0017.7021651.21%
2024/01/29217.7500.0017.8521651.21%
2024/01/2300.00418.0517.90-4160-2.49%
2024/01/2200.00217.9017.95-2160-1.25%
2024/01/17317.6000.0017.6031611.86%
2024/01/16717.8100.0017.8071584.42%
2024/01/12218.0500.0018.0521551.29%
2024/01/11118.0500.0018.1011550.64%
2024/01/09118.1000.0018.0511560.64%
2024/01/05118.0500.0018.1511560.64%
2024/01/04118.102018.2018.15-19155-12.21%
2024/01/03118.1000.0018.1011580.63%
2024/01/02118.2000.0018.2011570.63%
2023/12/27118.1000.0018.2011540.65%
2023/12/21218.1500.0018.2021541.29%
2023/12/192018.4000.0018.102014413.84%
2023/12/12218.0000.0018.0521181.68%
2023/12/11118.1500.0018.0511170.85%
2023/11/2700.00218.2518.25-2111-1.79%
2023/11/2000.00518.0218.05-5107-4.66%
2023/11/06117.6500.0017.7511570.63%
2023/11/02117.65217.9517.65-1160-0.62%
2023/10/26117.4000.0017.4511720.58%
2023/10/23117.40117.5017.4001770.00%
2023/10/20117.35117.4517.5001780.00%
2023/10/19117.4000.0017.5011820.55%
2023/10/17217.6500.0017.6521831.09%
2023/10/11217.80717.9717.90-5188-2.66%
2023/10/04117.6500.0017.7011950.51%
2023/10/03117.7500.0017.7511980.50%
2023/10/02617.7100.0017.7562072.89%
2023/09/28217.7500.0017.7522090.96%
2023/09/27817.7000.0017.7082103.80%
2023/09/26517.8000.0017.8052112.37%
2023/09/221017.8000.0017.85102154.64%
2023/09/07217.8500.0017.9522240.89%
2023/08/31418.10218.2018.1022270.88%
2023/08/17517.9000.0018.1052342.13%
2023/08/161118.1500.0018.25112344.69%
2023/08/1400.00718.1618.25-7221-3.16%
2023/08/1100.001017.8117.80-10209-4.77%
2023/08/07917.2000.0017.2092094.30%
2023/07/31217.1000.0017.1022110.95%
2023/07/25717.0400.0017.1072053.40%
2023/07/24217.1000.0017.0522050.98%
2023/07/12418.0000.0018.0542341.71%
2023/07/11218.0000.0018.0522330.86%
2023/07/10118.00118.0518.0502310.00%
2023/07/07218.0500.0018.1522330.86%
2023/07/06118.3000.0018.2512680.37%
2023/07/04218.4000.0018.4522640.76%
2023/06/07118.8000.0018.7512770.36%
2023/05/17118.4000.0018.3512740.36%
2023/04/11117.85117.3517.1501850.00%
2023/02/10116.2500.0016.3011250.80%
2023/01/3100.000.316.3016.55-0.3117-0.22%
2023/01/090.317.3000.0015.850.31750.14%
2022/12/1300.00516.4016.55-5200-2.49%
2022/12/0600.00316.4516.45-3195-1.53%
2022/11/18915.4000.0015.5591834.91%
2022/11/10115.2500.0015.2511850.54%
2022/10/25115.2500.0014.8512220.45%
2022/10/2000.00315.5014.45-3206-1.45%
2022/10/1900.00215.7515.85-2166-1.20%
2022/10/1700.00315.3015.60-3166-1.81%
2022/09/2900.00515.0514.90-5177-2.82%
2022/09/21116.8500.0016.8011640.61%
2022/08/12317.9000.0017.8031462.05%
2022/08/0500.00218.1518.15-2143-1.39%
2022/07/21219.7500.0019.7521341.49%
2022/04/2600.001020.2020.25-10269-3.70%
2022/04/2500.00120.4020.35-1268-0.37%
2022/04/07121.6000.0021.3512970.34%
2022/04/01121.5000.0021.5012810.36%
2022/03/3100.00120.9521.25-1272-0.37%
2022/03/2500.00520.4820.55-5254-1.96%
2022/03/21120.3500.0020.4012560.39%
2022/03/08119.6000.0019.5512600.38%
2022/02/22619.8900.0019.9562972.01%
2022/02/14219.8800.0019.9023060.65%
2022/02/1000.00120.1520.15-1308-0.32%
2022/02/0700.00220.0820.15-2315-0.63%
2022/01/1900.00120.1020.05-1315-0.32%
2022/01/18319.9800.0020.0533150.95%
2022/01/17219.95120.0520.0013150.32%
2022/01/13220.051020.2220.10-8363-2.20%
2022/01/11720.0500.0020.0073631.92%
2022/01/07120.10120.2520.2003620.00%
2022/01/06120.3000.0020.3013640.27%
2021/12/3000.00520.5720.80-5392-1.27%
2021/12/2900.00220.3520.40-2381-0.52%
2021/12/2800.00120.3020.30-1380-0.26%
2021/12/2700.00220.3520.15-2381-0.52%
2021/12/23120.1500.0020.2013870.26%
2021/12/2200.00120.3020.20-1394-0.25%
2021/12/21120.20220.1820.20-1393-0.25%
2021/12/17120.0000.0020.0014160.24%
2021/12/15219.8800.0019.8524350.46%
2021/12/14219.9800.0019.9524470.45%
2021/12/10320.20220.4520.1014830.21%
2021/12/08220.0500.0020.1025650.35%
2021/12/02120.0000.0019.9015720.17%
2021/12/01120.0000.0020.1515750.17%
2021/11/30120.0000.0020.0015770.17%
2021/11/29419.9900.0020.0545780.69%
2021/11/26120.3000.0020.3515730.17%
2021/11/23121.0000.0020.9515630.18%
2021/11/11121.30121.5021.3005690.00%
2021/11/02120.95120.9520.9506190.00%
2021/10/280.921.0500.0020.950.96540.14%
2021/10/27021.0000.0020.9506740.00%
2021/09/23123.7500.0023.7016950.14%
2021/09/17124.40224.0824.10-1682-0.15%
2021/09/16223.93123.9024.0016740.15%
2021/09/15123.4500.0023.2016570.15%
2021/09/14323.65323.3523.6006450.00%
2021/09/06121.5000.0021.5515710.17%
2021/08/18220.65221.1021.4506190.00%
2021/08/16421.15421.2521.7506270.00%
2021/08/05123.2000.0023.1017110.14%
2021/08/03123.95223.9024.00-1946-0.11%
2021/08/02425.10325.2025.2519760.10%
2021/07/27125.8500.0025.9011,0780.09%
2021/07/2100.00225.2025.40-21,129-0.18%
2021/07/2000.00525.6025.60-51,176-0.42%
2021/07/14225.00225.0525.3501,4290.00%
2021/07/12125.60225.9025.60-11,549-0.06%
2021/07/08326.65826.6727.05-51,580-0.32%
2021/07/0500.00125.8525.75-11,638-0.06%
2021/07/0100.00225.7525.75-21,698-0.12%
2021/06/28325.4500.0025.7031,8210.16%
2021/06/24525.7500.0025.8051,8420.27%
2021/06/23525.2000.0025.2051,8590.27%
2021/06/2100.00324.6024.75-31,871-0.16%
2021/06/1100.001225.5025.55-121,913-0.63%
2021/06/1000.001525.9026.15-151,906-0.79%
2021/06/0800.00226.0526.30-21,905-0.10%
2021/06/0400.00126.8526.85-11,914-0.05%
2021/06/031027.1000.0027.20101,9120.52%
2021/06/0200.00126.8026.90-11,919-0.05%
2021/05/2600.00126.0026.00-11,896-0.05%
2021/05/25526.0000.0025.7051,8930.26%
2021/05/20125.2000.0025.2511,8710.05%
2021/05/1900.00125.3025.70-11,866-0.05%
2021/05/18225.4500.0025.5021,8550.11%
2021/05/17423.79423.5123.7001,8400.00%
2021/05/1400.00124.8525.25-11,807-0.06%
2021/05/13625.35625.9525.4001,7710.00%
2021/05/12426.631026.2226.35-61,739-0.34%
2021/05/112029.451029.8527.40101,6670.60%
2021/05/10228.90129.0529.9011,4830.07%
2021/05/0700.00528.0528.40-51,439-0.35%
2021/05/061129.61629.1929.0051,4150.35%
2021/05/0500.00128.3528.20-11,364-0.07%
2021/05/0400.001027.0528.00-101,341-0.75%
2021/05/0300.00328.6528.50-31,303-0.23%
2021/04/2900.00129.3529.05-11,289-0.08%
2021/04/2800.00728.8828.85-71,273-0.55%
2021/04/27228.83329.1029.15-11,260-0.08%
2021/04/2600.008128.7929.15-811,243-6.52%
2021/04/232927.8700.0027.85291,1932.43%
2021/04/226729.53629.4328.95611,1465.32%
2021/04/21228.451328.7228.85-111,026-1.07%
2021/04/20128.301128.3128.10-10995-1.00%
2021/04/191928.814129.2528.90-22947-2.32%
2021/04/164027.1800.0028.15408714.59%
2021/04/151326.3000.0026.35138261.57%
2021/04/141125.6300.0025.85118091.36%
2021/04/1300.00125.6026.25-1780-0.13%
2021/04/12125.40125.3025.1007320.00%
2021/04/06124.4500.0023.6016340.16%
2021/04/011.223.7500.0023.801.26050.20%
2021/03/3110.823.17223.3023.058.85761.53%
2021/03/2500.00721.1121.15-7471-1.49%
2021/03/24120.7500.0021.0014660.21%
2021/03/23320.9000.0020.8534610.65%
2021/03/22720.8300.0020.8574591.52%
2021/03/19120.2500.0020.5014460.22%
2021/03/17120.3500.0020.4014660.21%
2021/03/16119.95220.0019.95-1452-0.22%
2021/03/15219.7800.0019.9524530.44%
2021/03/12419.6500.0019.7044540.88%
2021/03/1100.00319.8819.80-3466-0.64%
2021/03/10520.0000.0020.0554741.05%
2021/03/0800.00220.1020.00-2489-0.41%
2021/03/0400.00219.9519.85-2502-0.40%
2021/02/2500.00219.8019.80-2520-0.38%
2021/02/2300.00419.7419.75-4524-0.76%
2021/02/2200.00119.5519.45-1522-0.19%
2021/02/1900.00419.3019.35-4524-0.76%
2021/02/17118.7500.0018.9515380.19%
2021/01/20218.4000.0018.3525670.35%
2021/01/12419.5800.0019.4545530.72%
2021/01/06319.6700.0019.5535280.57%
2021/01/04220.0000.0019.9525220.38%
2020/12/30319.77319.8519.8505130.00%
2020/12/2800.00219.8519.95-2509-0.39%
2020/12/2200.00120.2020.00-1512-0.20%
2020/12/21320.00320.1820.1005220.00%
2020/12/14119.9000.0019.9015570.18%
2020/12/11819.985.420.0720.102.65580.47%
2020/12/0800.00221.1021.05-2651-0.31%
2020/12/07621.15521.0021.2016580.15%
2020/11/27320.6000.0020.4037340.41%
2020/11/1800.00120.2520.20-1711-0.14%
2020/11/1700.00220.1320.20-2708-0.28%
2020/11/1300.00319.9019.95-3705-0.43%
2020/11/12119.7000.0019.7017070.14%
2020/11/1100.00519.5519.70-5724-0.69%
2020/11/0400.00519.0019.00-5710-0.70%
2020/10/14519.3500.0019.2556790.74%
2020/10/1200.004119.6519.60-41688-5.95%
2020/09/2500.00218.7018.75-2697-0.29%
2020/09/2400.00318.8518.80-3691-0.43%
2020/09/23319.88320.0019.6006720.00%
2020/09/22120.0000.0020.0516640.15%
2020/09/18820.5400.0020.5086461.24%
2020/09/16520.1500.0020.1556100.82%
2020/09/15220.0500.0020.1526010.33%
2020/09/14320.2700.0020.2535820.51%
2020/09/091020.2000.0020.15104532.20%
2020/09/083020.0000.0019.90304306.96%
2020/09/0700.006019.2519.40-60349-17.19%
2020/09/0300.00918.7418.50-9309-2.91%
2020/09/01118.3000.0018.4013060.33%
2020/08/31118.40218.5518.50-1311-0.32%
2020/08/28118.3500.0018.4013070.32%
2020/08/26118.3500.0018.3513060.33%
2020/08/25318.523218.7018.45-29307-9.42%
2020/08/24218.3000.0018.3522960.68%
2020/08/21418.2000.0018.3042961.35%
2020/08/1710018.5000.0018.4010027136.88%
2020/06/1600.00217.8517.90-2280-0.71%
2020/06/1100.001018.1317.85-10293-3.40%
2020/06/0900.00418.4518.45-4307-1.30%
2020/06/0800.00418.4018.45-4310-1.29%
2020/06/0500.00218.2818.30-2307-0.65%
2020/06/031018.0500.0018.05103043.28%
2020/05/2800.003317.6017.60-33306-10.77%
2020/05/2100.00117.4517.50-1319-0.31%
2020/05/15117.2000.0017.3013240.31%
2020/05/1100.00218.0017.90-2341-0.59%
2020/05/08217.4000.0017.4523440.58%
2020/05/06517.2500.0017.3553641.37%
2020/04/2900.00217.2517.25-2392-0.51%
2020/04/28517.1000.0016.9554011.24%
2020/04/1500.00517.0017.10-5483-1.03%
2020/04/0900.005316.4816.45-53509-10.39%
2020/04/08116.5000.0016.4515240.19%
2020/04/0700.00516.0316.05-5594-0.84%
2020/03/2300.001014.0314.10-10745-1.34%
2020/02/181017.4000.0017.40108291.20%
2020/02/0400.007518.1618.20-75813-9.22%
2020/02/036717.9900.0018.00678098.28%
2020/01/3100.00318.5018.70-3799-0.38%
2020/01/15320.0000.0020.1037760.39%
2020/01/10120.4500.0019.7517830.13%
2019/12/3000.00920.8820.95-9681-1.32%
2019/12/1300.00219.0019.05-2520-0.38%
2019/12/122019.0300.0019.10205133.89%
2019/12/09618.4500.0018.3564831.24%
2019/12/0600.00918.4518.45-9489-1.84%
2019/11/2600.00818.9519.00-8490-1.63%
2019/11/2500.001019.0519.00-10489-2.04%
2019/11/193218.8600.0019.05324876.57%
2019/11/182619.0800.0019.10264925.28%
2019/11/11418.0000.0017.9044780.84%
2019/11/08218.7000.0018.7024660.43%
2019/10/30518.5000.0018.4554861.03%
2019/10/2900.001018.4018.45-10488-2.05%
2019/10/2200.00118.7018.80-1498-0.20%
2019/10/18718.4000.0018.4074871.43%
2019/10/04117.3500.0017.3515040.20%
2019/09/261817.9000.0017.75185343.37%
2019/09/161017.5500.0017.65106141.63%
2019/09/111217.4100.0017.60126151.95%
2019/09/0600.00616.5016.50-6599-1.00%
2019/09/05616.2300.0016.2066230.96%
2019/08/26116.1500.0016.1517470.13%
2019/08/1900.003516.2916.70-35763-4.58%
2019/08/16516.0000.0016.0058130.61%
2019/08/15116.5000.0016.2518290.12%
2019/07/29117.6500.0017.9011,1770.08%
2019/07/2500.00617.0817.25-61,259-0.48%
2019/07/2400.0025117.3217.25-2511,271-19.75% 大賣/鉅額交易
2019/07/106019.2400.0019.20601,2364.85%
2019/07/0400.000.519.5019.60-0.51,259-0.04%
2019/07/03419.2500.0019.5041,2730.31%
2019/06/264019.1500.0019.25401,4572.75%
2019/06/252019.3000.0019.50201,4501.38%
2019/06/2416119.38619.3020.001551,43410.80% 大買/鉅額交易
2019/06/2100.00319.1519.10-31,411-0.21%
2019/06/19318.9000.0019.0031,3900.22%
2019/06/1700.00118.9519.00-11,375-0.07%
2019/06/11319.48719.3419.35-41,303-0.31%
2019/06/10319.1700.0019.3031,2670.24%
2019/06/0600.00218.3518.40-21,218-0.16%
2019/06/03518.3000.0018.5051,1950.42%
2019/05/3000.00218.2018.20-21,177-0.17%
2019/05/2700.00118.5518.70-11,152-0.09%
2019/05/2400.00118.8019.00-11,137-0.09%
2019/05/2300.00418.9319.05-41,125-0.36%
2019/05/22618.3100.0018.5561,0690.56%
2019/05/21117.6500.0018.3011,0320.10%
2019/05/20117.60517.9517.20-41,011-0.40%
2019/05/17218.4000.0018.1029870.20%
2019/05/16118.2500.0018.1019670.10%
2019/05/15118.80218.4018.05-1943-0.11%
2019/05/13219.25518.9519.10-3897-0.33%
2019/05/101718.631418.6018.8038020.37%
2019/05/0900.00217.5518.10-2668-0.30%
2019/05/0700.00217.4017.40-2636-0.31%
2019/05/0600.00217.1517.15-2623-0.32%
2019/05/0300.00117.7017.75-1601-0.17%
2019/05/02117.40417.4817.70-3556-0.54%
2019/04/30216.8300.0017.1025080.39%
2019/04/2400.00116.1016.15-1462-0.22%
2019/04/2300.00116.1516.20-1460-0.22%
2019/04/1800.00116.3016.50-1446-0.22%
2019/04/17116.651.516.6316.65-0.5434-0.10%
2019/04/1600.00816.5916.60-8427-1.87%
2019/04/15116.85316.8516.90-2422-0.47%
2019/04/11216.58216.7016.5504010.00%
2019/04/10116.85516.2316.85-4382-1.05%
2019/04/09316.3800.0016.4033470.86%
2019/04/08116.75716.6216.60-6325-1.84%
2019/04/03216.35116.1516.3012870.35%
2019/04/02115.7500.0015.9511800.55%
2019/03/28714.2700.0014.307868.06%
2019/03/26113.9500.0013.951761.31%
2019/03/25114.0500.0014.051731.36%
2019/03/14313.9200.0013.953803.72%
2019/03/12313.8800.0013.753833.57%
2019/01/16114.0500.0013.9511130.88%
2019/01/14213.8500.0013.9021221.64%
2018/12/210.113.6000.0013.700.11690.03%
2018/11/21214.7500.0014.7523000.67%
2018/10/2200.000.214.3514.35-0.2327-0.05%
2018/10/0900.00214.9514.75-2322-0.62%
2018/09/19214.7500.0014.8522980.67%
2018/09/11214.9000.0014.9023310.60%
2018/08/3000.00116.0016.00-1391-0.26%
2018/08/282.116.0800.0015.902.13860.55%
2018/08/27116.1000.0016.2013740.27%
2018/08/08215.5000.0015.5022560.78%
2018/07/23215.3500.0015.4022300.87%
2018/07/19414.9000.0015.2542321.72%
2018/07/18315.0000.0015.2532491.20%
2018/07/13215.6000.0015.4022470.81%
2018/07/0300.00615.4715.40-6237-2.53%
2018/06/28215.0500.0015.3522390.84%
2018/06/2500.00915.8715.75-9237-3.79%
2018/06/22215.9000.0015.8522290.87%
2018/06/21815.5800.0015.6082163.69%
2018/06/20515.6200.0015.9052072.42%
2018/06/191015.7900.0015.80102014.96%
2018/06/15215.6500.0015.7521861.07%
2018/05/2500.00114.2514.25-1132-0.76%
2018/05/24214.1000.0014.1021321.51%
2018/05/14114.1500.0014.0511220.81%
2018/01/310.113.7000.0013.800.11820.03%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音