駿吉-KY (1591)-元大-博愛券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.00	1	73.40	73.30	0	1,026	0.00%
2024/05/10	1	75.00	10	74.20	74.50	-9	1,019	-0.88%
2024/05/09	0	0.00	0	75.70	75.00	0	989	0.00%
2024/05/08	0	0.00	2.1	74.90	75.40	-2.1	971	-0.21%
2024/05/07	8	72.85	5.1	74.51	75.00	2.9	947	0.31%
2024/05/06	1	71.50	11.2	71.12	71.50	-10.2	864	-1.18%
2024/05/02	10.1	65.66	3	63.87	65.30	7.1	775	0.92%
2024/04/30	0.1	62.10	0	0.00	61.80	0.1	754	0.01%
2024/04/29	0.3	61.40	0	0.00	60.60	0.3	758	0.04%
2024/04/26	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/22	2	63.10	0	0.00	60.80	2	761	0.26%
2024/04/19	0	0.00	1	63.00	63.00	-1	762	-0.13%
2024/04/16	0	0.00	1	60.20	60.50	-1	787	-0.13%
2024/04/02	0	0.00	0	64.60	64.30	0	865	0.00%
2024/03/25	0	62.20	0	0.00	63.70	0	941	0.00%
2024/03/22	0	60.50	0	0.00	60.60	0	989	0.00%
2024/03/18	2	61.25	0	0.00	60.80	2	1,266	0.16%
2024/03/14	0	61.90	0	0.00	61.70	0	1,685	0.00%
2024/03/12	0	63.80	2	63.45	63.10	-2	1,873	-0.11%
2024/03/08	1	64.80	1	65.80	63.90	0	2,081	0.00%
2024/03/07	1	65.50	2	65.45	65.40	-1	2,130	-0.05%
2024/03/05	0	0.00	1	62.20	64.10	-1	2,202	-0.05%
2024/03/04	2	67.30	1	67.40	68.20	1	2,180	0.05%
2024/03/01	9	63.96	1	65.00	65.50	8	2,162	0.37%
2024/02/29	1	63.60	0	0.00	63.60	1	2,163	0.05%
2024/02/23	1	58.70	1	58.60	58.20	0	2,154	0.00%
2024/02/22	0	0.00	1	58.20	58.10	-1	2,156	-0.05%
2024/02/21	0	0.00	2	58.40	58.30	-2	2,156	-0.09%
2024/02/19	0	0.00	1	57.60	57.40	-1	2,156	-0.05%
2024/02/16	1	54.60	1	55.80	57.80	0	2,167	0.00%
2024/02/15	1	55.20	0	0.00	56.30	1	2,143	0.05%
2024/02/05	2	52.30	5	52.78	53.10	-3	2,115	-0.14%
2024/02/01	0	0.00	2	50.90	50.70	-2	2,116	-0.09%
2024/01/31	0	0.00	7	50.59	50.20	-7	2,133	-0.33%
2024/01/30	0	0.00	3	50.50	49.95	-3	2,136	-0.14%
2024/01/29	0	0.00	2	49.45	49.50	-2	2,159	-0.09%
2024/01/17	0	0.00	1	47.75	48.00	-1	2,236	-0.04%
2024/01/16	1	48.15	0	0.00	48.05	1	2,254	0.04%
2024/01/15	1	49.20	0	0.00	48.95	1	2,264	0.04%
2024/01/12	1	48.60	0	0.00	48.60	1	2,260	0.04%
2024/01/11	1	48.30	0	0.00	48.10	1	2,248	0.04%
2024/01/10	2	46.05	0.1	47.03	45.60	2	2,237	0.09%
2024/01/09	2	47.15	0	0.00	47.00	2	2,244	0.09%
2024/01/05	2	48.63	0	0.00	48.30	2	2,254	0.09%
2024/01/04	4	49.81	0	0.00	49.00	4	2,255	0.18%
2024/01/03	1	50.40	0	0.00	50.60	1	2,257	0.04%
2024/01/02	1	50.90	0	0.00	51.00	1	2,258	0.04%
2023/12/29	3	52.20	0	0.00	51.50	3	2,257	0.13%
2023/12/28	1	53.60	0	0.00	54.50	1	2,249	0.04%
2023/12/26	3.1	54.21	2	55.20	54.40	1.1	2,225	0.05%
2023/12/25	2	53.85	1	53.10	53.50	1	2,218	0.05%
2023/12/22	1	52.80	0	0.00	53.20	1	2,218	0.05%
2023/12/21	2	52.85	0	0.00	52.60	2	2,214	0.09%
2023/12/20	2	54.95	1	56.30	55.40	1	2,194	0.05%
2023/12/19	7	54.63	7	54.00	55.00	0	2,167	0.00%
2023/12/14	3	54.07	0	0.00	52.80	3	2,091	0.14%
2023/12/13	2	58.65	2	59.85	58.60	0	1,973	0.00%
2023/12/12	5	62.36	2	65.00	59.40	3	1,900	0.16%
2023/12/11	0	0.00	6	56.62	59.90	-6	1,579	-0.38%
2023/12/08	7	54.71	7	55.64	54.50	0	1,498	0.00%
2023/12/07	2	53.30	0	0.00	53.30	2	1,388	0.14%
2023/12/06	3	50.90	0	0.00	50.20	3	1,317	0.23%
2023/12/05	1	50.10	1	50.70	49.80	0	1,206	0.00%
2023/12/01	1	43.55	10	42.66	43.15	-9	1,081	-0.83%
2023/11/30	0	0.00	1	43.95	44.00	-1	1,046	-0.10%
2023/11/16	0	0.00	2	40.40	40.35	-2	1,020	-0.20%
2023/11/15	0	0.00	1	40.25	40.30	-1	1,027	-0.10%
2023/10/31	0	0.00	1	38.70	38.50	-1	1,056	-0.09%
2023/10/18	0	0.00	3	41.13	41.10	-3	1,224	-0.25%
2023/09/14	1	41.75	0	0.00	41.40	1	1,616	0.06%
2023/09/13	1	41.70	0	0.00	42.00	1	1,611	0.06%
2023/09/06	12	41.24	0	0.00	41.90	12	1,601	0.75%
2023/09/01	2	43.25	1	43.20	43.15	1	1,645	0.06%
2023/08/31	0	0.00	1	43.35	43.35	-1	1,645	-0.06%
2023/08/30	1	42.10	1	41.95	42.15	0	1,658	0.00%
2023/08/28	1	39.80	0	0.00	39.65	1	1,664	0.06%
2023/08/22	0	0.00	0.2	41.30	41.35	-0.2	1,692	-0.01%
2023/08/16	0	0.00	1	41.20	41.20	-1	1,690	-0.06%
2023/08/10	0	0.00	1	40.60	40.55	-1	1,640	-0.06%
2023/08/08	1	40.70	0	0.00	42.30	1	1,602	0.06%
2023/08/07	1	40.50	1	41.15	41.50	0	1,574	0.00%
2023/07/31	3	39.60	10	40.00	39.65	-7	1,508	-0.46%
2023/07/28	0	0.00	2	40.60	40.45	-2	1,488	-0.13%
2023/07/27	10	42.55	0	0.00	42.70	10	1,427	0.70%
2023/07/26	0	0.00	2	41.98	41.75	-2	1,402	-0.14%
2023/07/24	0	0.00	1	40.30	40.20	-1	1,346	-0.07%
2023/07/20	0	0.00	5	38.95	39.15	-5	1,290	-0.39%
2023/07/19	4	37.86	4	38.36	37.55	0	1,248	0.00%
2023/07/17	1	36.50	31	36.96	37.50	-30	1,162	-2.58%
2023/07/13	1	36.20	2	37.08	36.90	-1	1,121	-0.09%
2023/07/12	2	36.45	0	0.00	37.05	2	1,073	0.19%
2023/07/10	5	35.90	0	0.00	35.20	5	1,004	0.50%
2023/07/06	10	35.05	0	0.00	35.20	10	958	1.04%
2023/07/04	6	35.36	0	0.00	35.70	6	867	0.69%
2023/07/03	5	35.50	0	0.00	35.45	5	843	0.59%
2023/06/30	11	36.46	5	36.43	35.35	6	817	0.73%
2023/06/28	1	36.20	0	0.00	36.00	1	814	0.12%
2023/06/27	1	35.95	1	36.00	36.00	0	828	0.00%
2023/06/26	0	0.00	0	36.35	36.50	0	829	0.00%
2023/06/21	0	0.00	1	36.00	36.40	-1	838	-0.12%
2023/06/20	0	0.00	1.1	36.24	36.30	-1.1	853	-0.13%
2023/06/19	1	34.25	0	0.00	34.40	1	836	0.12%
2023/06/16	3	36.15	5	36.36	35.80	-2	818	-0.24%
2023/06/12	1	33.80	0	0.00	34.00	1	789	0.13%
2023/06/09	1	34.50	0	0.00	33.75	1	782	0.13%
2023/06/06	0	0.00	1	33.80	34.50	-1	700	-0.14%
2023/06/02	0	0.00	3	32.20	32.35	-3	632	-0.47%
2023/05/31	0	0.00	3	30.37	30.50	-3	576	-0.52%
2023/05/22	1	27.65	0	0.00	28.35	1	586	0.17%
2023/05/12	0	0.00	4	27.30	27.75	-4	660	-0.61%
2023/04/26	0	0.00	1	26.85	26.90	-1	843	-0.12%
2023/04/20	0	0.00	1	27.55	27.30	-1	872	-0.11%
2023/04/17	0	0.00	1	28.00	28.20	-1	861	-0.12%
2023/04/06	1	26.50	0	0.00	27.20	1	836	0.12%
2023/03/29	0	0.00	2	26.00	26.00	-2	810	-0.25%
2023/03/28	1	28.30	0	0.00	28.20	1	769	0.13%
2023/03/24	7	30.80	0	0.00	30.85	7	724	0.97%
2023/03/20	2	27.55	0	0.00	27.40	2	669	0.30%
2023/02/23	0	0.00	0.1	25.75	25.75	-0.1	640	-0.02%
2022/12/13	0	0.00	3	17.30	17.05	-3	423	-0.71%
2022/11/24	0	0.00	5	19.80	19.50	-5	385	-1.30%
2022/11/22	1	20.75	1	20.25	20.10	0	376	0.00%
2022/11/21	3	20.22	0	0.00	20.25	3	381	0.79%
2022/11/17	5	19.08	0	0.00	19.30	5	334	1.49%
2022/11/15	1	19.65	1	19.45	19.10	0	316	0.00%
2022/11/14	0	0.00	1	18.65	18.20	-1	287	-0.35%
2022/11/11	1	18.05	0	0.00	18.40	1	266	0.38%
2022/10/13	0.9	14.65	0	0.00	14.25	0.9	203	0.42%
2022/09/28	1	14.45	0	0.00	14.25	1	218	0.46%
2022/09/26	0	0.00	2	15.10	15.20	-2	218	-0.92%
2022/09/14	0	0.00	2	17.05	17.20	-2	246	-0.81%
2022/08/26	2	18.75	0	0.00	18.45	2	486	0.41%
2022/08/02	1	18.40	1	18.20	18.15	0	1,096	0.00%
2022/07/12	0	0.00	2	17.45	17.30	-2	1,215	-0.16%
2022/07/04	0	0.00	4	19.26	19.70	-4	1,281	-0.31%
2022/07/01	0	0.00	2	19.40	18.60	-2	1,308	-0.15%
2022/06/27	2	21.00	0	0.00	21.05	2	1,399	0.14%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,456	-0.07%
2022/06/20	1	20.15	4.4	20.33	20.10	-3.4	1,663	-0.20%
2022/06/16	4	23.64	0	0.00	22.85	4	1,673	0.24%
2022/06/15	3	23.90	1	23.85	23.15	2	1,701	0.12%
2022/06/14	1	23.50	0	0.00	23.40	1	1,710	0.06%
2022/06/13	0.4	28.45	0	0.00	24.60	0.4	1,735	0.02%
2022/06/10	3	26.25	0	0.00	25.90	3	1,766	0.17%
2022/06/08	2	25.80	0	0.00	25.75	2	1,755	0.11%
2022/06/07	0	0.00	1	25.90	25.60	-1	1,732	-0.06%
2022/06/06	1	25.05	0	0.00	25.30	1	1,697	0.06%
2022/05/31	0	0.00	9	24.29	24.40	-9	1,597	-0.56%
2022/05/30	1	22.90	3	22.70	23.45	-2	1,563	-0.13%
2022/05/27	3	23.00	1	23.25	22.70	2	1,546	0.13%
2022/05/25	13	25.80	4	26.01	24.45	9	1,451	0.62%
2022/05/19	0	0.00	1	22.60	22.50	-1	1,084	-0.09%
2022/05/18	1	23.80	0	0.00	23.55	1	1,074	0.09%
2022/05/12	0	0.00	2	23.65	23.05	-2	1,016	-0.20%
2022/04/29	1	20.60	0	0.00	20.65	1	890	0.11%
2022/04/28	0	0.00	1	19.35	19.05	-1	882	-0.11%
2022/04/27	1	18.85	0	0.00	19.15	1	881	0.11%
2022/04/20	0	0.00	1	19.40	19.35	-1	837	-0.12%
2022/04/13	1	22.55	0	0.00	22.35	1	816	0.12%
2022/04/12	0	0.00	1	22.40	22.40	-1	811	-0.12%
2022/04/11	3	22.73	0	0.00	22.15	3	799	0.38%
2022/04/06	0	0.00	1	24.00	23.60	-1	711	-0.14%
2022/04/01	1	23.30	0	0.00	23.30	1	677	0.15%
2022/03/25	2	23.00	0	0.00	22.70	2	536	0.37%
2022/03/15	0	0.00	1	19.65	19.65	-1	146	-0.68%
2022/03/14	0	0.00	3	17.90	17.90	-3	88	-3.39%
2022/03/11	8	16.30	9	15.96	16.30	-1	64	-1.56%
2022/03/04	3	14.90	0	0.00	14.95	3	45	6.57%
2022/02/21	1	14.75	0	0.00	14.70	1	45	2.21%
2022/01/06	0	0.00	2	15.00	14.40	-2	41	-4.86%
2021/12/29	0	0.00	1	14.70	14.60	-1	31	-3.20%
2021/11/24	1	14.85	0	0.00	14.85	1	28	3.57%
2021/11/09	1	14.80	0	0.00	14.95	1	28	3.57%
2021/06/15	2	16.75	0	0.00	17.10	2	94	2.12%
2021/05/17	1	16.40	0	0.00	16.95	1	94	1.06%
2021/04/29	0	0.00	1	21.40	21.20	-1	85	-1.17%
2021/04/19	0	0.00	1	21.90	21.40	-1	77	-1.29%
2021/04/15	0	0.00	3	20.12	20.20	-3	79	-3.78%
2021/04/13	1	21.45	0	0.00	20.60	1	74	1.35%
2021/04/12	2	22.55	0	0.00	22.55	2	62	3.22%
2021/03/31	0	0.00	1	18.50	18.50	-1	49	-2.03%
2021/03/25	0	0.00	1	18.30	18.30	-1	49	-2.02%
2021/03/24	0	0.00	1	18.25	18.20	-1	49	-2.01%
2020/07/30	0	0.00	1	20.55	20.80	-1	163	-0.61%
2020/07/13	1	22.35	0	0.00	23.40	1	116	0.86%
2020/03/20	0	0.00	3	17.50	17.50	-3	26	-11.13%
2019/08/13	1	29.60	0	0.00	29.70	1	32	3.11%
2019/08/12	1	29.80	0	0.00	29.90	1	33	2.96%
2019/04/11	1	35.95	0	0.00	35.95	1	229	0.44%
2019/03/15	2	38.15	0	0.00	37.95	2	206	0.97%
2019/03/07	0	0.00	1	41.55	41.45	-1	202	-0.49%
2019/03/04	0	0.00	1	42.10	42.00	-1	204	-0.49%
2019/02/15	2	42.50	0	0.00	42.10	2	202	0.99%
2019/02/14	0	0.00	1	41.60	42.10	-1	203	-0.49%
2019/02/12	1	41.15	0	0.00	41.45	1	200	0.50%
2019/01/18	1	40.65	0	0.00	40.00	1	171	0.58%
2019/01/11	2	42.15	2	41.98	42.00	0	162	0.00%
2019/01/04	0	0.00	5	39.06	39.35	-5	136	-3.65%
2018/10/31	0	0.00	1	36.20	36.20	-1	85	-1.17%
2018/10/25	1	35.65	1	35.85	35.30	0	81	0.00%
2018/10/24	1	35.85	0	0.00	35.85	1	79	1.25%
2018/07/12	0	0.00	10	37.20	37.45	-10	167	-5.97%
2018/07/09	10	37.92	0	0.00	39.60	10	166	6.02%
2018/06/05	1	31.80	0	0.00	31.95	1	173	0.58%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/04/17	1	37.10	0	0.00	36.80	1	229	0.44%
2018/04/11	1	39.00	0	0.00	39.00	1	262	0.38%
2018/03/30	1	39.15	0	0.00	39.55	1	257	0.39%
2018/03/22	1	39.95	0	0.00	40.05	1	266	0.38%
2018/01/26	2	41.50	0	0.00	41.80	2	159	1.26%
2018/01/19	0	0.00	2.5	42.67	41.95	-2.5	152	-1.62%