岱宇 (1598)-元大-博愛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	31.55	0	0.00	31.50	0.3	246	0.12%
2024/05/29	0.1	31.50	0	0.00	31.85	0.1	259	0.02%
2024/05/22	1	31.85	0	0.00	31.85	1	279	0.36%
2024/05/02	0	0.00	1	31.25	31.15	-1	208	-0.48%
2024/03/15	0	0.00	5	30.45	30.40	-5	236	-2.11%
2024/03/14	0.2	31.05	0	0.00	30.80	0.2	239	0.08%
2024/03/11	0	0.00	1	31.35	31.80	-1	257	-0.39%
2024/03/06	1	31.00	0	0.00	31.00	1	266	0.38%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/22	0	0.00	3	32.20	31.95	-3	301	-0.99%
2024/02/19	0	0.00	0.1	33.50	32.95	-0.1	383	-0.02%
2024/02/15	0	0.00	7	31.78	32.00	-7	393	-1.78%
2024/02/01	0	0.00	2	33.00	32.95	-2	398	-0.50%
2024/01/30	0	0.00	6	33.01	32.85	-6	400	-1.50%
2023/11/21	10	37.65	4	37.50	37.50	6	318	1.89%
2023/11/20	11	38.02	2	38.83	37.90	9	290	3.09%
2023/11/01	0	31.75	0	0.00	31.60	0	215	0.00%
2023/10/25	0	0.00	0.2	32.45	32.20	-0.2	280	-0.07%
2023/09/14	0	0.00	2	34.80	35.00	-2	461	-0.43%
2023/09/12	2	34.73	0	0.00	35.15	2	454	0.44%
2023/09/11	0	0.00	0.6	33.90	33.75	-0.6	450	-0.14%
2023/09/08	0	0.00	4	32.95	32.95	-4	448	-0.89%
2023/08/15	0	0.00	1	32.30	32.10	-1	529	-0.19%
2023/08/14	0	0.00	1	31.45	30.80	-1	534	-0.19%
2023/08/10	1	31.90	0	0.00	32.30	1	527	0.19%
2023/08/09	5	32.34	0	0.00	32.55	5	523	0.96%
2023/08/07	0	0.00	5	32.80	33.65	-5	521	-0.96%
2023/08/04	6	31.98	1.1	32.89	32.70	4.9	531	0.92%
2023/07/31	4	36.10	0	0.00	36.15	4	472	0.85%
2023/07/27	0	0.00	4	36.85	36.85	-4	470	-0.85%
2023/07/24	1	36.30	0	0.00	36.15	1	461	0.22%
2023/07/20	0	0.00	1	37.65	37.55	-1	454	-0.22%
2023/07/19	0	0.00	1	37.90	37.50	-1	454	-0.22%
2023/07/18	1	36.55	0	0.00	36.75	1	452	0.22%
2023/07/11	0	0.00	1	39.05	38.85	-1	430	-0.23%
2023/07/05	0	0.00	0.3	38.55	38.85	-0.3	408	-0.08%
2023/06/29	0	0.00	2.6	39.48	38.80	-2.6	388	-0.68%
2023/06/28	1	38.85	0	0.00	39.00	1	378	0.26%
2023/06/26	0	0.00	2	37.10	37.00	-2	356	-0.56%
2023/06/21	1	38.40	1	38.35	38.25	0	316	0.00%
2023/06/16	0	0.00	1	39.15	39.20	-1	315	-0.32%
2023/06/15	1	38.80	0	0.00	39.10	1	313	0.32%
2023/06/08	1	40.75	0	0.00	40.80	1	301	0.33%
2023/05/29	0	0.00	1	40.10	40.45	-1	320	-0.31%
2023/05/19	1	41.20	0	0.00	41.20	1	361	0.28%
2023/05/17	0	0.00	1	40.75	41.10	-1	387	-0.26%
2023/05/16	8	40.90	0	0.00	40.80	8	413	1.93%
2023/05/12	2	40.65	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.65	0	0.00	40.05	2	484	0.41%
2023/05/09	1	40.15	0	0.00	40.15	1	467	0.21%
2023/03/14	0	0.00	3	46.93	46.45	-3	564	-0.53%
2023/02/21	2	49.15	0	0.00	49.10	2	518	0.39%
2023/02/16	0	0.00	3	50.80	51.00	-3	471	-0.64%
2023/02/13	1	49.67	1	48.80	49.40	0	404	-0.01%
2023/02/10	0	0.00	1	48.35	48.00	-1	363	-0.28%
2022/12/29	0	0.00	0.2	40.80	41.10	-0.2	291	-0.07%
2022/12/26	1	44.85	0	0.00	43.20	1	287	0.35%
2022/12/21	1	42.60	0.4	43.15	43.10	0.6	284	0.21%
2022/12/19	0	0.00	1	44.50	43.85	-1	283	-0.35%
2022/12/15	0	0.00	1	44.15	44.00	-1	277	-0.36%
2022/12/13	1	43.25	0	0.00	44.00	1	266	0.38%
2022/12/09	1.2	44.60	0	0.00	43.60	1.2	253	0.47%
2022/12/07	0	0.00	1	44.95	43.20	-1	232	-0.43%
2022/12/06	1	44.20	0	0.00	42.60	1	222	0.45%
2022/11/18	1	40.15	0	0.00	39.55	1	247	0.40%
2022/10/05	0	0.00	1	39.35	39.75	-1	281	-0.35%
2022/10/04	0	0.00	1	40.20	39.40	-1	288	-0.35%
2022/09/30	0	0.00	1	39.40	39.55	-1	296	-0.34%
2022/09/16	1	41.50	0	0.00	41.30	1	394	0.25%
2022/09/15	16	44.10	15	43.21	42.80	1	393	0.25%
2022/09/14	4	43.45	4	43.43	43.50	0	394	0.00%
2022/09/13	1	44.25	0	0.00	44.20	1	395	0.25%
2022/09/02	0	0.00	1	44.15	43.80	-1	366	-0.27%
2022/08/31	0	0.00	1	43.05	43.50	-1	360	-0.28%
2022/08/29	1	42.60	0	0.00	42.15	1	354	0.28%
2022/08/26	1	43.70	0	0.00	43.85	1	351	0.28%
2022/08/25	3	44.75	3	44.85	44.60	0	343	0.00%
2022/08/15	0	0.00	0.4	39.78	40.05	-0.4	298	-0.13%
2022/07/07	1	40.25	1	40.65	39.95	0	318	0.00%
2022/07/04	5	41.55	6	41.24	40.85	-1	292	-0.34%
2022/06/29	0.1	39.20	0	0.00	39.25	0.1	262	0.02%
2022/06/28	1	40.70	0	0.00	39.20	1	282	0.35%
2022/06/17	0	0.00	4	41.00	41.30	-4	239	-1.67%
2022/06/15	1	41.70	0	0.00	41.55	1	248	0.40%
2022/04/22	0	0.00	1	45.95	45.50	-1	388	-0.26%
2022/04/21	1	45.10	0	0.00	45.50	1	403	0.25%
2022/04/08	0	0.00	1	47.35	47.10	-1	420	-0.24%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	1	49.50	2	49.70	49.30	-1	403	-0.25%
2022/03/23	1	47.65	1	47.40	47.40	0	384	0.00%
2022/03/22	2	47.10	0	0.00	47.60	2	385	0.52%
2022/03/18	0	0.00	1	47.60	47.65	-1	399	-0.25%
2022/03/17	0	0.00	5	45.91	45.90	-5	411	-1.21%
2022/03/10	1	44.60	0	0.00	44.35	1	431	0.23%
2022/03/02	0	0.00	1	47.15	47.70	-1	465	-0.21%
2022/03/01	0	0.00	1	47.40	47.75	-1	467	-0.21%
2022/02/21	1	49.35	0	0.00	49.35	1	466	0.21%
2022/01/25	1	44.25	0	0.00	43.20	1	482	0.21%
2022/01/24	0	0.00	1	45.80	45.65	-1	472	-0.21%
2022/01/17	3	47.70	2	47.55	48.40	1	488	0.20%
2022/01/12	1.1	49.64	0	0.00	49.70	1.1	476	0.23%
2022/01/07	1	53.00	0	0.00	52.20	1	475	0.21%
2021/12/28	0	0.00	3	54.10	54.20	-3	481	-0.62%
2021/12/22	0	0.00	1	54.90	54.80	-1	531	-0.19%
2021/12/16	0	0.00	10	53.01	53.20	-10	566	-1.76%
2021/12/15	1	52.60	0	0.00	52.70	1	577	0.17%
2021/12/13	1	55.00	1	55.10	54.80	0	562	0.00%
2021/12/08	0	0.00	1	57.00	56.90	-1	543	-0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.00	0	0.00	59.50	1	536	0.19%
2021/12/02	2	59.20	0	0.00	59.20	2	539	0.37%
2021/12/01	3	60.13	0	0.00	60.10	3	538	0.56%
2021/11/30	1	61.10	0	0.00	61.30	1	532	0.19%
2021/11/29	0	0.00	3	61.57	62.40	-3	513	-0.58%
2021/11/24	0	0.00	1	62.50	62.80	-1	515	-0.19%
2021/11/22	0	0.00	0.2	62.00	61.90	-0.2	514	-0.03%
2021/11/19	0	0.00	2	61.92	62.00	-2	518	-0.39%
2021/11/18	0	0.00	1	62.50	62.60	-1	519	-0.19%
2021/11/16	1	63.00	2	63.00	63.00	-1	534	-0.19%
2021/11/08	1	66.80	0	0.00	68.00	1	558	0.18%
2021/11/05	0	0.00	1	65.00	65.00	-1	560	-0.18%
2021/11/04	0.2	65.00	0	0.00	64.60	0.2	590	0.03%
2021/11/03	0	0.00	1	64.40	64.60	-1	586	-0.17%
2021/11/02	0	0.00	12	63.53	63.70	-12	576	-2.08%
2021/10/29	2	64.75	0	0.00	64.80	2	602	0.33%
2021/10/26	1	63.90	2	64.75	64.40	-1	598	-0.17%
2021/10/20	2	61.70	0	0.00	61.70	2	586	0.34%
2021/10/04	1	64.10	0	0.00	62.10	1	700	0.14%
2021/09/28	0	0.00	1	62.00	61.30	-1	742	-0.13%
2021/09/27	1	60.90	0	0.00	60.90	1	760	0.13%
2021/09/13	0	0.00	1	64.20	64.00	-1	969	-0.10%
2021/09/08	0.2	64.30	0	0.00	62.70	0.2	1,111	0.01%
2021/09/02	0.3	69.20	0	0.00	68.90	0.3	1,226	0.02%
2021/09/01	1	70.40	0	0.00	70.90	1	1,235	0.08%
2021/08/30	10	69.00	0	0.00	69.80	10	1,256	0.80%
2021/08/26	1	67.40	0	0.00	67.30	1	1,267	0.08%
2021/08/24	0	0.00	2	66.40	67.00	-2	1,318	-0.15%
2021/08/20	2	65.00	0	0.00	63.90	2	1,334	0.15%
2021/08/17	1.2	70.52	0	0.00	66.80	1.2	1,353	0.08%
2021/08/16	0	0.00	4	70.68	70.60	-4	1,367	-0.29%
2021/08/12	2	73.60	2	73.55	73.40	0	1,409	0.00%
2021/08/11	1	75.80	0	0.00	73.80	1	1,434	0.07%
2021/08/10	2.3	77.41	1	77.00	76.10	1.3	1,463	0.09%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/05	1	84.00	0	0.00	83.50	1	1,552	0.06%
2021/07/28	0	0.00	1	82.10	82.20	-1	1,663	-0.06%
2021/07/27	0	0.00	1	83.40	82.60	-1	1,695	-0.06%
2021/07/23	0	0.00	2	84.70	84.70	-2	1,713	-0.12%
2021/07/21	1	86.50	0	0.00	86.20	1	1,728	0.06%
2021/07/13	1	85.00	0	0.00	83.10	1	1,740	0.06%
2021/07/12	0	0.00	1	87.90	86.90	-1	1,731	-0.06%
2021/07/08	1	89.00	0	0.00	89.20	1	1,777	0.06%
2021/07/06	0	0.00	1	91.20	89.90	-1	1,848	-0.05%
2021/07/02	0	0.00	0	93.30	94.70	0	1,866	0.00%
2021/07/01	1	94.30	1	95.00	94.70	0	1,867	0.00%
2021/06/29	0	98.50	3	98.60	98.40	-3	1,950	-0.15%
2021/06/28	2	98.60	0	0.00	98.00	2	2,098	0.10%
2021/06/25	2	100.20	5	101.10	100.50	-3	2,164	-0.14%
2021/06/24	1	104.00	2.3	104.72	105.00	-1.3	2,197	-0.06%
2021/06/23	0	0.00	2	104.00	103.50	-2	2,180	-0.09%
2021/06/22	0	0.00	2.1	105.52	104.00	-2.1	2,190	-0.10%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	4	107.00	3	106.67	108.50	1	2,167	0.05%
2021/06/17	1	102.00	1	102.00	102.50	0	2,113	0.00%
2021/06/16	1	100.00	1	101.00	99.40	0	2,176	0.00%
2021/06/15	0	0.00	1	96.80	98.70	-1	2,172	-0.05%
2021/06/10	2.1	93.60	0	0.00	92.80	2.1	2,213	0.09%
2021/06/09	3	95.77	0	0.00	95.50	3	2,215	0.14%
2021/06/08	1	95.70	0	0.00	96.30	1	2,304	0.04%
2021/06/07	2	95.25	2	95.15	95.10	0	2,376	0.00%
2021/06/03	2	94.40	0	0.00	94.50	2	2,439	0.08%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/06/01	2	93.20	0	0.00	93.20	2	2,432	0.08%
2021/05/28	2	90.40	0	0.00	90.60	2	2,472	0.08%
2021/05/26	0	0.00	1	89.10	90.00	-1	2,462	-0.04%
2021/05/25	1	87.70	1	89.40	87.50	0	2,469	0.00%
2021/05/24	0	0.00	0.1	89.20	89.00	-0.1	2,460	0.00%
2021/05/20	1	83.50	0	0.00	82.90	1	2,475	0.04%
2021/05/19	0	0.00	1	82.90	82.70	-1	2,477	-0.04%
2021/05/18	2	80.10	2	79.95	82.90	0	2,484	0.00%
2021/05/17	4	80.55	2	78.50	78.50	2	2,474	0.08%
2021/05/14	1.1	87.55	0	0.00	87.20	1.1	2,419	0.05%
2021/05/13	0.3	89.00	0	0.00	87.20	0.3	2,412	0.01%
2021/05/12	1.2	83.25	1.2	88.35	83.10	0	2,442	0.00%
2021/05/11	1	91.00	8	91.35	89.10	-7	2,422	-0.29%
2021/05/10	1.1	99.58	0	0.00	97.00	1.1	2,412	0.05%
2021/05/06	0	0.00	2	97.95	98.30	-2	2,432	-0.08%
2021/05/05	2	99.15	1	98.00	98.20	1	2,441	0.04%
2021/05/04	3	97.47	3	99.30	98.10	0	2,440	0.00%
2021/05/03	0	0.00	0.1	102.50	101.00	-0.1	2,411	0.00%
2021/04/28	0	0.00	1	104.50	105.00	-1	2,436	-0.04%
2021/04/27	4	105.00	0	0.00	104.00	4	2,453	0.16%
2021/04/26	6	106.50	0	0.00	106.50	6	2,448	0.25%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	0	0.00	3	106.00	106.00	-3	2,494	-0.12%
2021/04/16	1	107.50	1	107.00	108.50	0	2,637	0.00%
2021/04/15	0.1	106.50	0	0.00	107.00	0.1	2,694	0.00%
2021/04/14	2.1	102.32	1	105.50	104.50	1.1	2,760	0.04%
2021/04/13	6	108.75	6	108.33	108.00	0	2,747	0.00%
2021/04/12	11	111.09	2	108.75	112.00	9	2,689	0.33%
2021/04/09	3	112.00	0	0.00	111.50	3	2,664	0.11%
2021/04/08	2	113.75	0	0.00	113.50	2	2,656	0.08%
2021/04/07	0	0.00	1	115.00	114.00	-1	2,656	-0.04%
2021/04/01	5	115.60	4	115.38	114.50	1	2,612	0.04%
2021/03/31	6	122.08	1	126.00	119.00	5	2,552	0.20%
2021/03/30	5	123.60	7.3	123.53	127.50	-2.3	2,413	-0.10%
2021/03/29	2	120.25	0	0.00	122.00	2	2,394	0.08%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	0.3	117.00	0	0.00	115.00	0.3	2,251	0.01%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/19	20	118.10	17	117.44	118.00	3	2,238	0.13%
2021/03/17	1	115.00	1	114.50	116.00	0	2,143	0.00%
2021/03/16	1	116.00	1	114.00	114.00	0	2,154	0.00%
2021/03/12	4	111.13	3	110.33	110.00	1	2,106	0.05%
2021/03/11	3	108.00	1	108.50	108.50	2	2,030	0.10%
2021/03/10	20	107.50	25	106.90	105.00	-5	1,965	-0.25%
2021/03/09	1	99.10	0	0.00	99.80	1	1,920	0.05%
2021/03/08	3	100.00	0	0.00	99.10	3	1,979	0.15%
2021/03/05	3	99.80	1	99.70	99.50	2	1,990	0.10%
2021/03/04	3	103.67	2	107.50	101.50	1	2,010	0.05%
2021/03/03	0	0.00	1	104.50	106.00	-1	1,991	-0.05%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/23	3	106.00	1	107.50	105.50	2	2,080	0.10%
2021/02/22	1	108.00	2	106.50	108.00	-1	2,166	-0.05%
2021/02/19	1	100.00	1	102.50	102.50	0	2,221	0.00%
2021/02/17	4	101.38	2	102.25	100.50	2	2,402	0.08%
2021/02/03	1	108.50	2	109.50	108.00	-1	2,739	-0.04%
2021/02/02	2	104.00	6	104.25	109.50	-4	2,889	-0.14%
2021/02/01	2	98.30	0	0.00	99.80	2	3,054	0.07%
2021/01/29	2	98.75	0	0.00	98.50	2	3,235	0.06%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	104.50	0	0.00	103.00	1	3,653	0.03%
2021/01/25	2	106.50	0	0.00	106.00	2	3,713	0.05%
2021/01/21	1	109.00	3	110.50	107.00	-2	3,826	-0.05%
2021/01/20	1	106.00	0.1	106.00	105.00	0.9	3,828	0.02%
2021/01/19	0	0.00	1	110.50	109.00	-1	3,857	-0.03%
2021/01/18	1	110.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	3	112.50	1	115.00	112.00	2	4,175	0.05%
2021/01/13	0	0.00	1	117.01	116.50	-1	4,161	-0.02%
2021/01/12	2	125.51	1	125.50	121.50	1	4,131	0.02%
2021/01/11	4	127.63	1	126.50	128.00	3	4,109	0.07%
2021/01/08	1	125.50	0.1	123.03	123.50	0.9	4,064	0.02%
2021/01/07	3	122.93	2	122.27	124.50	1	4,046	0.02%
2020/12/30	0	0.00	1	117.51	118.00	-1	4,217	-0.02%
2020/12/29	1	113.98	0	0.00	113.00	1	4,249	0.02%
2020/12/28	1	117.00	0	0.00	115.50	1	4,285	0.02%
2020/12/24	1	119.00	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	2	117.50	116.50	-2	4,393	-0.05%
2020/12/22	0	0.00	1	113.50	110.50	-1	4,381	-0.02%
2020/12/21	1	112.50	0	0.00	112.50	1	4,432	0.02%
2020/12/18	2	114.00	2	114.25	113.50	0	4,470	0.00%
2020/12/17	0	114.00	0	0.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	3	114.83	115.00	-3	4,577	-0.07%
2020/12/15	3	111.33	0	0.00	111.00	3	4,621	0.06%
2020/12/14	5	113.00	1	114.00	114.00	4	4,644	0.09%
2020/12/11	4	115.13	0	0.00	112.50	4	4,700	0.09%
2020/12/10	0	0.00	2	117.25	115.00	-2	4,743	-0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	2	117.25	118.00	-2	4,927	-0.04%
2020/12/07	0	114.50	0	0.00	114.50	0	5,070	0.00%
2020/12/04	2	115.00	2	115.75	114.00	0	5,118	0.00%
2020/12/03	0	0.00	1	116.00	116.00	-1	5,228	-0.02%
2020/12/02	2	116.00	2	114.00	116.00	0	5,252	0.00%
2020/11/30	2	121.74	0	0.00	122.00	2	5,220	0.04%
2020/11/27	0	0.00	1	122.00	123.50	-1	5,202	-0.02%
2020/11/24	2	121.50	0	0.00	120.50	2	5,336	0.04%
2020/11/23	0	0.00	3	122.17	124.00	-3	5,347	-0.06%
2020/11/19	4	118.63	5	118.60	119.00	-1	5,330	-0.02%
2020/11/18	2	122.25	2.1	121.76	122.00	-0.1	5,349	0.00%
2020/11/17	6.1	123.55	1	120.00	120.00	5.1	5,393	0.09%
2020/11/16	0	132.50	0	0.00	133.00	0	5,447	0.00%
2020/11/12	4	131.88	1	133.00	132.00	3	5,684	0.05%
2020/11/11	1	142.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	3	148.33	3	147.50	145.00	0	5,569	0.00%
2020/11/09	31	160.08	31	158.24	159.50	0	5,475	0.00%
2020/11/06	0	0.00	2	148.25	148.50	-2	5,319	-0.04%
2020/11/05	3	144.17	1	144.00	146.50	2	5,207	0.04%
2020/11/04	3	146.50	8	145.88	147.00	-5	5,113	-0.10%
2020/11/03	0	0.00	3	134.00	135.00	-3	4,865	-0.06%
2020/11/02	0	0.00	0.3	130.39	130.50	-0.3	4,900	-0.01%
2020/10/30	2	134.50	2	133.25	132.50	0	4,898	0.00%
2020/10/29	4.3	130.74	4	131.13	135.00	0.3	4,911	0.01%
2020/10/28	4	131.50	2	130.50	129.00	2	4,896	0.04%
2020/10/27	1	127.50	1	132.00	132.00	0	4,928	0.00%
2020/10/26	35	132.69	33	129.79	127.00	2	5,000	0.04%
2020/10/23	18	133.92	16	127.38	132.00	2	4,883	0.04%
2020/10/22	2	122.50	2	126.00	123.00	0	4,747	0.00%
2020/10/20	1	126.50	1	125.00	127.00	0	4,784	0.00%
2020/10/19	1	122.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	1	123.00	4	126.25	123.00	-3	4,898	-0.06%
2020/10/15	0	0.00	5	131.20	127.50	-5	4,906	-0.10%
2020/10/14	16	131.59	6	130.92	131.00	10	4,881	0.20%
2020/10/13	3	129.83	2	130.75	133.00	1	4,855	0.02%
2020/10/12	0	0.00	2	132.00	126.00	-2	4,810	-0.04%
2020/10/08	1	126.00	1	125.00	127.00	0	4,779	0.00%
2020/10/07	0	0.00	2	123.25	126.50	-2	4,807	-0.04%
2020/10/06	2	121.50	0	0.00	121.00	2	4,838	0.04%
2020/10/05	0	0.00	1	121.50	123.50	-1	4,903	-0.02%
2020/09/29	1	118.50	1	116.50	119.50	0	4,916	0.00%
2020/09/28	0	0.00	1	118.00	117.00	-1	4,923	-0.02%
2020/09/25	2	116.50	4	116.63	112.00	-2	4,947	-0.04%
2020/09/24	3	116.83	2	120.50	116.50	1	4,999	0.02%
2020/09/23	2	120.00	2	121.75	118.50	0	5,041	0.00%
2020/09/22	1	121.00	2	120.75	123.00	-1	5,038	-0.02%
2020/09/21	3	124.83	0	0.00	122.00	3	5,060	0.06%
2020/09/18	1	128.50	1	127.50	128.50	0	5,022	0.00%
2020/09/17	3	123.17	1	125.00	122.00	2	4,964	0.04%
2020/09/16	5	126.60	6	126.50	126.50	-1	4,965	-0.02%
2020/09/15	6	127.67	8	126.00	129.00	-2	4,951	-0.04%
2020/09/14	5	121.90	4	121.00	125.00	1	4,964	0.02%
2020/09/11	3	126.33	4	121.13	125.00	-1	4,970	-0.02%
2020/09/10	4	129.25	9	126.50	125.50	-5	4,868	-0.10%
2020/09/09	3	137.50	13	138.46	139.00	-10	4,722	-0.21%
2020/09/08	16	138.34	10	137.90	136.00	6	4,693	0.13%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	1	141.50	143.00	-1	4,652	-0.02%
2020/09/01	1	136.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	4	128.00	0	0.00	138.50	4	4,735	0.08%
2020/08/28	1	126.00	1	122.50	126.00	0	4,691	0.00%
2020/08/27	0	0.00	1	118.50	118.00	-1	4,649	-0.02%
2020/08/26	0	0.00	1	117.50	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	6	110.33	4	110.25	116.50	2	4,613	0.04%
2020/08/21	3	106.67	4	108.88	110.00	-1	4,552	-0.02%
2020/08/20	35	112.45	40	109.69	102.00	-5	4,460	-0.11%
2020/08/19	4	111.13	5	110.00	113.00	-1	4,311	-0.02%
2020/08/18	16	108.97	14	107.14	103.00	2	4,184	0.05%
2020/08/17	8	100.78	3	102.33	104.00	5	4,161	0.12%
2020/08/14	2	95.15	11	93.79	94.80	-9	4,165	-0.22%
2020/08/13	1	92.00	1	92.50	96.00	0	4,111	0.00%
2020/08/11	1	85.40	1	85.80	85.30	0	3,975	0.00%
2020/08/06	3	84.33	1	82.90	85.40	2	3,812	0.05%
2020/08/05	0	0.00	1	79.90	82.00	-1	3,747	-0.03%
2020/08/04	0	0.00	1	78.50	79.70	-1	3,706	-0.03%
2020/07/31	5	75.44	0	0.00	75.20	5	3,647	0.14%
2020/07/30	4	73.50	5	73.28	75.80	-1	3,605	-0.03%
2020/07/29	1	69.00	0	0.00	69.50	1	3,515	0.03%
2020/07/27	0	0.00	1	69.50	68.40	-1	3,450	-0.03%
2020/07/24	1	68.10	1	69.30	68.50	0	3,415	0.00%
2020/07/23	2	68.50	0	0.00	68.00	2	3,401	0.06%
2020/07/22	0	0.00	1	67.50	68.00	-1	3,378	-0.03%
2020/07/21	2	66.80	3	66.50	65.50	-1	3,297	-0.03%
2020/07/20	1	64.90	0	0.00	64.30	1	3,289	0.03%
2020/07/16	1	63.60	1	64.50	64.00	0	3,316	0.00%
2020/07/15	0	0.00	1	63.00	62.60	-1	3,345	-0.03%
2020/07/14	1	66.90	3	65.40	64.80	-2	3,337	-0.06%
2020/07/13	1	67.30	1	68.20	67.30	0	3,285	0.00%
2020/07/10	1	66.60	2	68.00	68.00	-1	3,231	-0.03%
2020/07/09	2	68.85	0	0.00	67.50	2	3,130	0.06%
2020/07/07	20	66.20	20	66.43	66.40	0	3,088	0.00%
2020/07/03	9	64.48	10	63.85	64.50	-1	2,976	-0.03%
2020/06/30	0	0.00	4	56.00	56.20	-4	2,725	-0.15%
2020/06/29	5	54.00	11	54.17	54.10	-6	2,633	-0.23%
2020/06/22	6	55.60	0	0.00	53.80	6	2,556	0.23%
2020/06/19	2	54.60	0	0.00	54.80	2	2,506	0.08%
2020/06/18	13	52.83	8	53.50	52.60	5	2,437	0.21%
2020/06/16	0	0.00	1	49.80	49.50	-1	2,346	-0.04%
2020/06/15	1	50.60	0	0.00	49.40	1	2,347	0.04%
2020/06/12	2	48.80	2	49.08	49.45	0	2,316	0.00%
2020/06/09	7	51.27	4	52.70	50.30	3	2,183	0.14%
2020/06/05	0	0.00	7	49.36	49.50	-7	2,038	-0.34%
2020/06/02	0	0.00	2	48.30	47.60	-2	1,928	-0.10%
2020/05/29	0	0.00	80	47.12	47.55	-80	1,879	-4.26%
2020/05/28	17	49.12	0	0.00	47.05	17	1,848	0.92%
2020/05/27	64	47.94	0	0.00	48.60	64	1,781	3.59%
2020/05/26	2	50.15	0	0.00	47.90	2	1,721	0.12%
2020/05/25	1	47.90	0	0.00	47.60	1	1,617	0.06%
2020/05/22	9	47.15	3	46.70	47.10	6	1,555	0.39%
2020/05/21	0	0.00	3	44.45	45.15	-3	1,417	-0.21%
2020/05/20	2	41.90	0	0.00	42.45	2	1,292	0.15%
2020/05/13	0	0.00	1	38.60	39.25	-1	1,179	-0.08%
2020/05/11	1	40.05	2	39.73	39.65	-1	1,156	-0.09%
2020/05/08	3	41.15	3	40.30	40.30	0	1,127	0.00%
2020/05/05	3	39.25	2	38.78	39.15	1	1,017	0.10%
2020/05/04	2	38.03	1	38.65	38.50	1	977	0.10%
2020/04/30	1	37.00	1	37.10	37.50	0	954	0.00%
2020/04/24	10	37.50	0	0.00	37.10	10	899	1.11%
2020/04/22	9	37.33	9	37.42	37.55	0	866	0.00%
2020/04/20	0	0.00	1	36.85	36.80	-1	762	-0.13%
2020/04/17	1	34.75	4	35.03	35.15	-3	681	-0.44%
2020/04/15	2	34.10	0	0.00	33.90	2	603	0.33%
2020/04/14	1	33.10	2	33.30	33.05	-1	566	-0.18%
2020/04/13	2	32.93	0	0.00	32.30	2	545	0.37%
2020/04/10	2	32.78	1	32.45	33.15	1	509	0.20%
2020/03/12	0	0.00	2	35.85	36.55	-2	281	-0.71%
2020/03/09	2	36.63	0	0.00	36.70	2	263	0.76%
2020/02/04	0	0.00	1	37.10	37.20	-1	377	-0.26%
2020/01/17	0	0.00	2	38.78	38.80	-2	349	-0.57%
2020/01/06	1	39.90	0	0.00	39.85	1	368	0.27%
2019/10/17	0	0.00	20	39.99	40.05	-20	326	-6.12%
2019/10/16	23	40.12	3	40.05	40.05	20	318	6.28%
2019/07/25	1	46.50	1	46.80	47.25	0	447	0.00%
2019/07/18	0	0.00	1	47.00	47.10	-1	426	-0.23%
2019/07/01	0	0.00	1	45.90	46.15	-1	412	-0.24%
2019/06/17	1	45.05	1	45.00	45.00	0	347	0.00%
2019/06/14	1	43.40	0	0.00	44.45	1	328	0.30%
2019/06/13	0	0.00	2	42.05	42.05	-2	308	-0.65%
2019/06/10	1	42.00	1	42.00	42.00	0	299	0.00%
2019/05/31	1	41.40	1	41.35	41.35	0	269	0.00%
2019/05/28	2	41.50	0	0.00	40.95	2	255	0.78%
2019/05/27	2	41.35	2	41.58	41.50	0	248	0.00%
2019/05/23	0	0.00	4	39.18	39.95	-4	206	-1.94%
2019/05/22	3	38.90	0	0.00	39.15	3	200	1.50%
2019/05/21	2	38.35	0	0.00	39.20	2	196	1.02%
2018/05/17	0	0.00	1	37.50	37.00	-1	222	-0.45%
2018/05/16	1	34.10	0	0.00	38.00	1	224	0.45%
2018/03/19	0	0.00	1	39.70	39.80	-1	326	-0.31%
2018/03/16	1	39.80	0	0.00	39.80	1	325	0.31%
2018/02/06	0	0.00	1	41.15	41.10	-1	231	-0.43%