台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301236.79537.0037.1076,5860.11%
2024/10/296.537.261837.5637.15-11.56,580-0.17%
2024/10/28238.401738.1338.50-156,560-0.23%
2024/10/250.239.60239.7539.30-1.86,530-0.03%
2024/10/24342.03440.1839.75-16,498-0.02%
2024/10/232042.411442.2542.3066,3690.09%
2024/10/22340.77440.2640.60-16,018-0.02%
2024/10/21340.281440.0440.75-116,015-0.18%
2024/10/184439.7416.239.5940.0527.85,9750.47%
2024/10/17238.95639.1838.25-45,937-0.07%
2024/10/1500.00337.4537.25-36,063-0.05%
2024/10/141337.66537.3837.9586,3480.13%
2024/10/11738.911938.8838.25-126,414-0.19%
2024/10/095.137.1625.337.3136.45-20.26,307-0.32%
2024/10/083338.59639.7038.55276,2300.43%
2024/10/071440.961240.8940.8026,1600.03%
2024/10/0416.140.961142.6141.655.16,1270.08%
2024/10/016.141.45141.1540.855.16,0720.08%
2024/09/3025.342.462842.0141.80-2.75,973-0.05%
2024/09/2700.001740.6640.60-175,712-0.30%
2024/09/26239.051339.4838.80-115,534-0.20%
2024/09/252239.8348.239.1139.75-26.25,454-0.48%
2024/09/244139.583838.8839.6035,3500.06%
2024/09/2375.541.804640.5940.2529.55,1790.57%
2024/09/202739.7322.640.3241.554.44,6030.10%
2024/09/194438.032037.7637.80244,3000.56%
2024/09/1825.138.6941.238.2236.20-16.14,032-0.40%
2024/09/161436.461637.5836.80-23,442-0.06%
2024/09/131035.4511.135.4935.50-1.13,266-0.03%
2024/09/121634.071334.8434.8533,2310.09%
2024/09/111033.601633.4533.60-63,173-0.19%
2024/09/1015.132.781532.8832.400.13,1460.00%
2024/09/06532.80533.5032.8003,1220.00%
2024/09/051133.931033.8533.8513,1040.03%
2024/09/0410.133.521233.1432.90-1.93,074-0.06%
2024/09/0312.534.941235.0235.000.53,0320.02%
2024/09/023734.471434.7434.80232,9890.77%
2024/08/3015.135.421234.2134.2032,9360.10%
2024/08/292435.1132.536.3135.60-8.52,823-0.30%
2024/08/281834.2334.933.8733.80-16.92,450-0.69%
2024/08/272933.461033.6133.80192,4060.79%
2024/08/26832.40732.8332.2012,2950.05%
2024/08/231532.841133.0933.2042,2330.18%
2024/08/2200.00132.1532.15-11,872-0.05%
2024/08/190.129.0500.0029.100.11,7740.00%
2024/08/16128.8500.0028.8011,7720.06%
2024/08/14328.80328.7528.7501,7630.00%
2024/08/13328.55328.6528.5501,7620.00%
2024/08/12328.30328.7028.7001,7610.00%
2024/08/09328.90328.3528.3001,7470.00%
2024/08/07327.25328.0228.2501,7380.00%
2024/08/060.525.101225.6026.40-11.51,734-0.66%
2024/08/0500.006.227.7427.55-6.21,740-0.36%
2024/08/02430.70331.0530.6011,7230.06%
2024/08/0100.00331.9032.05-31,717-0.17%
2024/07/31330.85331.2531.7001,7060.00%
2024/07/30129.7600.0030.1511,6910.06%
2024/07/293.430.2100.0029.853.41,6830.20%
2024/07/264.231.66131.5031.353.21,6600.19%
2024/07/23232.98133.4532.6511,6590.06%
2024/07/22133.30233.6332.80-11,640-0.06%
2024/07/191.537.0100.0035.751.51,5910.10%
2024/07/18737.49237.4337.4051,5090.33%
2024/07/171137.55737.4236.5041,4030.29%
2024/07/16835.48635.6335.8021,2570.16%
2024/07/151736.0911.536.0135.855.51,2150.45%
2024/07/12333.28433.8834.50-1907-0.11%
2024/07/11131.903.531.5331.40-2.5819-0.31%
2024/07/101.631.96131.8531.700.68190.07%
2024/07/0930.531.532231.0532.258.58231.03%
2024/07/081833.051832.2632.7507920.00%
2024/07/051632.6611.532.7933.054.57460.60%
2024/07/0400.00430.5330.55-4628-0.64%
2024/07/03430.0000.0030.3546250.64%
2024/06/28229.65230.0029.8506710.00%
2024/06/2600.00130.1529.85-1720-0.14%
2024/06/2400.00131.2530.50-1751-0.13%
2024/06/21131.75531.3130.75-4756-0.53%
2024/06/20129.4000.0029.4017580.13%
2024/06/14529.270.129.1529.204.97630.64%
2024/06/1300.00129.2029.15-1764-0.13%
2024/05/1000.00229.3529.55-21,709-0.12%
2024/05/093030.373329.9729.95-31,703-0.18%
2024/05/060.129.5000.0029.350.11,6490.01%
2024/05/030.230.1500.0029.600.21,6430.01%
2024/04/22229.1000.0029.0021,6120.12%
2024/04/1800.00130.1029.80-11,593-0.06%
2024/04/0900.00129.4029.35-11,547-0.06%
2024/04/0800.00129.3529.35-11,541-0.06%
2024/04/01130.1500.0030.2011,4840.07%
2024/03/291330.681529.9429.75-21,469-0.14%
2024/03/27230.0800.0030.1521,4230.14%
2024/03/26329.80230.2529.4011,3940.07%
2024/03/25330.300.129.9030.902.91,3600.21%
2024/03/210.128.4500.0028.400.11,3270.01%
2024/03/0800.001028.5028.55-101,389-0.72%
2024/03/070.530.0500.0029.850.51,4850.03%
2024/03/04132.903031.9131.25-291,440-2.01%
2024/03/012431.502432.2531.2501,3830.00%
2024/02/296733.394933.2333.60181,2771.41%
2024/02/279133.4517.633.5233.8573.41,0107.27%
2024/02/26129.50130.2530.8006740.00%
2024/02/2100.00228.9028.70-2653-0.31%
2024/02/05126.2500.0026.3016430.16%
2024/01/24527.80527.7227.7006570.00%
2024/01/180.127.1000.0026.850.16850.01%
2024/01/170.127.7000.0026.900.17070.01%
2024/01/09128.2000.0028.2018370.12%
2024/01/04128.8000.0028.7518230.12%
2023/12/2900.00129.0028.85-1823-0.12%
2023/12/19129.951129.9030.50-10857-1.17%
2023/12/18130.90130.8530.6508430.00%
2023/12/0800.00530.2030.00-5791-0.63%
2023/12/06130.55130.9530.5007830.00%
2023/12/05130.50130.4530.8507700.00%
2023/12/04431.4400.0031.4047290.55%
2023/12/01129.552029.5529.30-19610-3.11%
2023/11/3000.00329.5029.60-3607-0.49%
2023/11/0600.002929.1529.15-29668-4.34%
2023/11/032828.8800.0028.85286824.10%
2023/11/010.128.3000.0028.150.17440.01%
2023/10/24529.55529.2029.9001,1700.00%
2023/10/23130.452.128.9829.15-1.11,135-0.10%
2023/10/060.128.90128.9028.90-0.91,480-0.06%
2023/10/05128.6000.0028.5011,5000.07%
2023/10/04228.5000.0028.4521,5090.13%
2023/10/0300.001.229.0928.95-1.21,515-0.08%
2023/09/2800.00329.1329.20-31,561-0.19%
2023/09/2700.00129.2528.70-11,566-0.06%
2023/09/262.129.1000.0028.902.11,5910.13%
2023/09/255.129.98430.1429.751.11,6380.07%
2023/09/22028.2500.0028.2501,6160.00%
2023/09/21128.4000.0028.0511,6510.06%
2023/09/19329.0200.0028.8031,7100.18%
2023/09/11129.0000.0028.7012,0240.05%
2023/09/0600.001530.0929.90-152,133-0.70%
2023/09/04130.4500.0030.5512,1830.05%
2023/09/013930.811130.9430.90282,2171.26%
2023/08/3100.00129.6529.60-12,244-0.04%
2023/08/30529.35129.4529.6042,5140.16%
2023/08/29128.7500.0029.2012,6930.04%
2023/08/251229.331029.2629.1023,0320.07%
2023/08/231129.33129.2029.20103,0890.32%
2023/08/22328.7500.0028.7033,1320.10%
2023/08/16128.45128.5028.5003,5380.00%
2023/08/14128.95228.9028.95-13,890-0.03%
2023/08/110.131.0000.0030.100.14,0600.00%
2023/08/10130.2500.0030.2014,2050.02%
2023/08/09130.9500.0030.9514,2080.02%
2023/08/0700.00432.0432.15-44,249-0.09%
2023/08/041133.80533.6433.2064,2290.14%
2023/08/02337.052034.6237.60-174,117-0.41%
2023/07/31135.8000.0034.7013,9870.03%
2023/07/28136.05236.3536.40-14,002-0.02%
2023/07/278.236.45836.6535.750.24,0050.01%
2023/07/213835.832136.2235.95175,4130.31%
2023/07/20232.83132.9533.8015,4060.02%
2023/07/190.531.19430.7530.75-3.65,423-0.07%
2023/07/1300.00132.3532.15-15,503-0.02%
2023/07/11133.8000.0033.2515,4910.02%
2023/07/100.233.4500.0033.200.25,4810.00%
2023/07/070.134.0000.0033.850.15,4730.00%
2023/07/060.734.70134.4034.30-0.35,455-0.01%
2023/07/050.335.40335.4835.55-2.75,424-0.05%
2023/07/04135.90136.0035.6005,4130.00%
2023/07/032.335.34235.4035.850.35,3870.01%
2023/06/300.534.95135.0534.65-0.55,334-0.01%
2023/06/2900.00235.3534.75-25,314-0.04%
2023/06/28135.2500.0035.3015,2780.02%
2023/06/27436.59336.0735.7015,2540.02%
2023/06/26236.8000.0036.2525,2190.04%
2023/06/212.537.38339.0036.75-0.55,188-0.01%
2023/06/20238.0300.0037.4525,0350.04%
2023/06/19138.4500.0038.2515,0150.02%
2023/06/165.238.75238.8538.853.24,9860.06%
2023/06/140.137.3000.0037.000.14,9010.00%
2023/06/1300.00137.6537.50-14,880-0.02%
2023/06/12138.85438.3837.70-34,848-0.06%
2023/06/09140.00139.8039.6004,7820.00%
2023/06/08239.9000.0039.7024,7610.04%
2023/06/07140.55140.4040.0004,7260.00%
2023/06/06241.202.240.6540.50-0.24,6860.00%
2023/06/0515.142.901641.5841.55-0.94,635-0.02%
2023/06/02242.90343.4041.70-14,368-0.02%
2023/06/014.142.21442.9843.250.14,1900.00%
2023/05/310.139.100.139.7539.3503,8790.00%
2023/05/290.740.5500.0040.500.73,8340.02%
2023/05/2600.00340.2240.00-33,790-0.08%
2023/05/25442.03242.3041.5023,7420.05%
2023/05/24440.651041.7642.40-63,658-0.16%
2023/05/23341.08840.8940.75-53,563-0.14%
2023/05/22640.88140.2540.7553,4920.14%
2023/05/19841.142142.1140.55-133,315-0.39%
2023/05/18838.111137.9938.45-33,051-0.10%
2023/05/17538.18137.5537.8542,9540.14%
2023/05/16336.87338.1737.5002,7710.00%
2023/05/12237.30638.7237.30-42,585-0.15%
2023/05/11237.30638.7237.30-42,549-0.16%
2023/05/10141.0000.0041.4012,4900.04%
2023/05/0900.00541.8340.70-52,474-0.20%
2023/05/05742.31141.5041.4562,4250.25%
2023/05/0400.002442.2241.80-242,401-1.00%
2023/05/03740.94341.4741.7542,3630.17%
2023/05/02240.00240.2541.4502,3160.00%
2023/04/285140.5541.539.6640.809.52,2530.42%
2023/04/278138.477939.0340.2021,6540.12%
2023/04/267834.017633.8436.5521,3410.15%
2023/04/25432.2517.532.6433.25-13.5716-1.88%
2023/04/24229.25230.2530.2505040.00%
2023/04/211328.4500.0027.50134452.92%
2023/04/19228.3000.0027.8023750.53%
2023/03/23126.1500.0026.1012780.36%
2023/03/1000.00626.2526.00-6394-1.52%
2023/03/09427.1100.0026.7045290.75%
2023/03/08226.80127.2527.2515440.18%
2023/03/07126.90126.6026.9005430.00%
2023/02/1600.00526.9526.70-5531-0.94%
2023/02/1300.00726.0526.60-7532-1.31%
2023/02/1000.00126.3026.20-1534-0.19%
2023/02/0200.001026.3526.50-10552-1.81%
2023/01/30524.8000.0025.0055520.90%
2023/01/1600.001.824.4524.25-1.8560-0.33%
2023/01/1100.00124.9024.80-1570-0.18%
2023/01/10625.6600.0025.0065731.05%
2022/12/1600.00527.2027.25-5695-0.72%
2022/12/1400.000.528.1527.85-0.5699-0.07%
2022/12/13127.70128.0027.9507040.00%
2022/12/0200.001028.5028.80-10666-1.50%
2022/12/011429.64229.7529.40126371.88%
2022/11/1600.00225.2525.20-2645-0.31%
2022/11/1500.001025.5025.80-10665-1.50%
2022/11/141025.4800.0025.45107471.34%
2022/11/07225.7500.0024.9028010.25%
2022/10/17323.2800.0024.1531,1480.26%
2022/09/2800.00125.3525.25-11,309-0.08%
2022/09/2700.00626.4727.25-61,312-0.46%
2022/09/0700.00129.4029.30-11,510-0.07%
2022/09/0600.00130.9029.70-11,517-0.07%
2022/09/05130.35130.6030.3501,5220.00%
2022/09/0100.000.532.4032.40-0.51,524-0.03%
2022/08/31133.0500.0032.9011,5310.07%
2022/08/2900.00131.3531.35-11,594-0.06%
2022/08/2500.00133.1533.05-12,078-0.05%
2022/08/241033.291432.6632.60-42,229-0.18%
2022/08/22133.05233.3832.85-12,265-0.04%
2022/08/19634.04933.3933.05-32,246-0.13%
2022/08/18232.48132.0032.8512,1660.05%
2022/08/1500.00132.5032.60-12,173-0.05%
2022/08/11131.3000.0031.0012,1760.05%
2022/08/09230.8000.0030.7022,2040.09%
2022/08/031030.901130.0430.00-12,317-0.04%
2022/08/01232.45332.5032.45-12,338-0.04%
2022/07/29232.05132.3532.2512,3510.04%
2022/07/28832.03332.2831.7552,3630.21%
2022/07/271131.501131.7031.7002,3650.00%
2022/07/26232.60931.8631.55-72,376-0.29%
2022/07/252933.481433.6333.25152,3630.63%
2022/07/22635.20735.7135.75-12,271-0.04%
2022/07/2000.00232.2031.85-22,275-0.09%
2022/07/19331.4200.0031.7532,3040.13%
2022/07/15130.9000.0030.8012,4770.04%
2022/07/13331.22331.2530.5502,7140.00%
2022/07/11332.48232.5331.0012,7950.04%
2022/07/05131.10231.9531.90-13,498-0.03%
2022/07/0400.00130.9530.90-13,793-0.03%
2022/06/2900.00133.7533.70-14,127-0.02%
2022/06/27135.4000.0035.4014,7600.02%
2022/06/241034.7000.0034.25105,0560.20%
2022/06/23334.00133.7533.7525,3370.04%
2022/06/22133.60633.5033.60-55,447-0.09%
2022/06/21136.00136.1536.6505,6860.00%
2022/06/2000.00135.7034.90-16,118-0.02%
2022/06/1400.00141.2041.35-17,221-0.01%
2022/06/09344.83245.1344.7517,1980.01%
2022/06/08245.58146.0544.8017,1890.01%
2022/06/07145.50345.2545.30-27,159-0.03%
2022/06/063345.173644.0245.90-37,128-0.04%
2022/06/021244.8510.145.1146.151.97,0150.03%
2022/06/011.140.97440.6042.70-2.96,653-0.04%
2022/05/30439.93340.1339.7016,5030.02%
2022/05/26138.1500.0038.0516,4490.02%
2022/05/1900.00638.2039.15-66,491-0.09%
2022/05/16238.45138.5538.0016,5000.02%
2022/05/122.537.40136.6036.401.56,5020.02%
2022/05/10139.25638.3839.45-56,536-0.08%
2022/05/09839.17639.5338.8026,6000.03%
2022/05/06340.8300.0040.6036,5960.05%
2022/05/05242.23242.3342.2006,5990.00%
2022/05/04241.63141.8041.3016,6170.02%
2022/05/03140.65241.1841.60-16,706-0.01%
2022/04/29342.05741.9841.60-46,720-0.06%
2022/04/28242.18342.5542.00-16,744-0.01%
2022/04/27642.631442.8642.00-86,730-0.12%
2022/04/26447.052246.9346.00-186,709-0.27%
2022/04/25547.25547.2247.3006,7100.00%
2022/04/222348.681048.8948.35136,7720.19%
2022/04/21547.65147.4047.0046,6950.06%
2022/04/20147.50147.2547.6506,7580.00%
2022/04/193249.182247.8447.30106,7800.15%
2022/04/181347.511346.3447.3006,6780.00%
2022/04/15148.00147.1547.0006,7660.00%
2022/04/1400.004.148.6348.50-4.17,394-0.06%
2022/04/131048.68248.8547.9587,3970.11%
2022/04/12549.48549.2449.3007,3420.00%
2022/04/113751.144451.0351.00-77,236-0.10%
2022/04/0817.149.802049.8049.30-2.96,819-0.04%
2022/04/07847.74149.2047.0076,7000.10%
2022/04/06349.47149.6049.2526,7390.03%
2022/04/011451.652250.9150.30-86,892-0.12%
2022/03/313051.773252.0250.80-26,731-0.03%
2022/03/304750.0728.149.2950.5018.96,3820.30%
2022/03/2920.150.531450.8150.606.16,2960.10%
2022/03/282850.223150.4949.75-36,880-0.04%
2022/03/25748.361749.0547.70-106,773-0.15%
2022/03/241550.8143.549.7749.20-28.56,715-0.42%
2022/03/233651.903750.1748.70-16,494-0.02%
2022/03/223148.463649.6251.10-56,098-0.08%
2022/03/218845.386945.7846.50195,6390.34%
2022/03/18840.601241.3843.20-45,236-0.08%
2022/03/17739.72539.6439.3025,1800.04%
2022/03/1600.00137.0537.85-15,204-0.02%
2022/03/15138.05137.7037.3005,2560.00%
2022/03/14138.55138.5538.8005,3740.00%
2022/03/11238.83139.1038.5515,4570.02%
2022/03/09137.151337.7138.00-125,692-0.21%
2022/03/08236.90737.1036.85-56,108-0.08%
2022/03/07238.05238.2538.1006,5250.00%
2022/03/04239.6500.0039.9026,9440.03%
2022/03/03141.20141.7040.3007,1080.00%
2022/03/0200.00340.3040.40-37,231-0.04%
2022/03/01440.30339.4340.4517,4940.01%
2022/02/24138.80139.0039.0508,6030.00%
2022/02/22240.25240.0839.8508,7830.00%
2022/02/17541.7500.0042.0059,4300.05%
2022/02/16142.6500.0042.2019,9510.01%
2022/02/151141.951141.7241.80010,4670.00%
2022/02/14141.2000.0040.65111,6670.01%
2022/02/1100.00242.0342.05-213,483-0.01%
2022/02/102.543.05543.4942.80-2.514,138-0.02%
2022/02/09343.45342.8342.70015,5510.00%
2022/02/0800.00141.1042.05-116,080-0.01%
2022/02/07540.761140.8041.60-616,338-0.04%
2022/01/26939.88339.6339.70616,4620.04%
2022/01/25940.74541.7839.45416,7290.02%
2022/01/241241.131440.7141.05-216,987-0.01%
2022/01/21440.96541.1640.90-117,305-0.01%
2022/01/20142.4500.0042.40117,4890.01%
2022/01/1900.00342.9543.25-317,911-0.02%
2022/01/189.143.32542.9443.104.118,3680.02%
2022/01/1713.242.901142.7643.102.219,1530.01%
2022/01/14644.19244.2542.85419,8650.02%
2022/01/1311.145.45346.1744.858.121,1480.04%
2022/01/128.147.47446.6046.604.122,2350.02%
2022/01/111748.24548.7247.401224,5600.05%
2022/01/10549.072349.0049.20-1825,156-0.07%
2022/01/0762.551.766752.4950.80-4.525,877-0.02%
2022/01/063449.232848.9148.20626,8810.02%
2022/01/05349.13249.8049.00127,7310.00%
2022/01/04349.87249.9349.70128,6870.00%
2022/01/031050.2411.350.5550.60-1.329,4220.00%
2021/12/3020.351.572051.2350.800.330,9040.00%
2021/12/29550.73650.1550.70-131,1540.00%
2021/12/282251.431950.5349.20331,3850.01%
2021/12/27548.522.248.7948.852.831,2120.01%
2021/12/24449.28349.5749.40131,2470.00%
2021/12/23650.05749.9749.65-131,2310.00%
2021/12/2255.252.126051.7350.30-4.831,134-0.02%
2021/12/21148.502750.7651.20-2630,285-0.09%
2021/12/2011.146.85947.0646.552.130,1780.01%
2021/12/176.146.45547.0146.201.130,1710.00%
2021/12/16848.20347.9347.45530,1780.02%
2021/12/156.147.71647.8948.400.130,2440.00%
2021/12/14749.08849.2347.65-130,4070.00%
2021/12/131448.501248.7848.30232,7980.01%
2021/12/102149.391449.3649.05734,1020.02%
2021/12/091050.633.951.1250.106.134,8160.02%
2021/12/08851.73852.2451.00035,6210.00%
2021/12/07452.00552.1251.10-136,4010.00%
2021/12/061652.1816.152.1652.10-0.136,8310.00%
2021/12/03752.27952.5352.20-237,386-0.01%
2021/12/028152.808053.3452.00137,8210.00%
2021/12/013652.602952.6353.40737,7670.02%
2021/11/302752.503153.1451.00-438,116-0.01%
2021/11/292849.082349.2849.30538,0080.01%
2021/11/261150.93350.8750.70838,0360.02%
2021/11/251254.37953.8252.50338,1130.01%
2021/11/246256.406357.1154.10-137,8630.00%
2021/11/23654.021656.5156.70-1037,016-0.03%
2021/11/22751.54751.7751.60036,8490.00%
2021/11/19452.04452.2052.30036,8830.00%
2021/11/181452.07552.9051.60936,8510.02%
2021/11/171252.82953.0752.90336,8050.01%
2021/11/1628.153.991953.9352.209.136,8820.02%
2021/11/154856.1943.356.5854.504.736,8550.01%
2021/11/124956.0054.155.4956.00-5.136,427-0.01%
2021/11/1185.458.647558.1455.0010.435,9880.03%
2021/11/1019357.40176.256.5357.3016.834,9020.05% 大買/大賣/
2021/11/091850.873052.0153.70-1233,119-0.04%
2021/11/087551.907052.3948.85532,4490.02%
2021/11/053150.432350.9151.60831,0150.03%
2021/11/0400.001545.5746.95-1530,401-0.05%
2021/11/03543.021443.1042.70-930,121-0.03%
2021/11/022043.45342.8842.601729,9690.06%
2021/11/012444.813944.9646.00-1529,659-0.05%
2021/10/294645.093045.3144.101629,2880.05%
2021/10/28945.00645.5044.90328,9240.01%
2021/10/272946.244446.2846.35-1528,686-0.05%
2021/10/265245.753045.2345.052228,2200.08%
2021/10/2545.147.135447.1346.95-8.927,715-0.03%
2021/10/227548.697448.3246.00126,8930.00%
2021/10/2111448.5910848.5748.80626,0760.02% 大買/大賣/
2021/10/2012046.2712645.9847.50-624,705-0.02% 大買/大賣/
2021/10/1932345.6032445.2544.15-123,5250.00% 大買/大賣/
2021/10/181942.381942.4043.55021,1310.00%
2021/10/155037.845338.3539.60-320,417-0.01%
2021/10/1422441.59243.141.4536.00-19.119,525-0.10% 大買/大賣/
2021/10/139338.958638.9739.90717,8250.04%
2021/10/129835.0710134.7936.30-316,891-0.02% 大賣/
2021/10/08119.133.2512733.2433.00-7.915,897-0.05% 大買/大賣/
2021/10/0735233.5035332.8532.80-115,122-0.01% 大買/大賣/
2021/10/063530.153530.8231.55013,5600.00%
2021/10/051227.471826.9028.70-613,123-0.05%
2021/10/04227.10327.1326.10-112,739-0.01%
2021/10/011930.21529.0129.001412,6620.11%
2021/09/30131.408.431.6331.40-7.412,586-0.06%
2021/09/291030.5900.0030.551012,5130.08%
2021/09/281.430.92131.0031.000.412,4830.00%
2021/09/27931.6317.231.3632.30-8.212,444-0.07%
2021/09/241230.63531.0430.40712,3730.06%
2021/09/23231.55232.0031.60012,3320.00%
2021/09/22431.46932.1232.40-512,268-0.04%
2021/09/17732.1023.132.5431.75-16.112,148-0.13%
2021/09/16238.336.1323435.7634.454.311,9320.04% 大買/大賣/
2021/09/157334.037134.0734.9029,4350.02%
2021/09/145530.2945.130.7631.75108,0630.12%
2021/09/1312728.0914928.0828.90-227,276-0.30% 大買/大賣/
2021/09/104427.194427.0226.3006,4110.00%
2021/09/092125.222425.0826.25-35,509-0.05%
2021/09/082426.832626.0423.90-24,993-0.04%
2021/09/072625.203224.9525.50-64,325-0.14%
2021/09/065124.923024.9625.20213,7560.56%
2021/09/037022.038122.1622.95-113,384-0.33%
2021/09/023119.872819.9120.9032,6000.12%
2021/09/011119.61219.4319.0092,2810.39%
2021/08/311318.811819.1019.35-52,101-0.24%
2021/08/30517.20517.5517.6001,9020.00%
2021/08/2700.00518.1017.25-51,887-0.26%
2021/08/261618.68517.6518.00111,8550.59%
2021/08/251718.091117.6018.0061,8000.33%
2021/08/24217.983317.5017.35-311,688-1.84%
2021/08/23318.43718.3118.40-41,593-0.25%
2021/08/201119.07818.7918.6031,4710.20%
2021/08/191818.85419.4419.45141,1331.24%
2021/08/18817.2300.0017.7088710.92%
2021/08/172217.191716.7716.1057590.66%
2021/08/161917.03317.0717.45166442.48%
2021/07/2300.00514.9014.95-5352-1.42%
2021/07/2100.00115.1014.80-1356-0.28%
2021/06/2400.000.314.8515.05-0.3357-0.09%
2021/06/1700.00114.7014.70-1341-0.29%
2021/06/1600.001214.5314.45-12338-3.54%
2021/06/0700.00114.8015.40-1287-0.35%
2021/06/0300.00314.2814.30-3252-1.19%
2021/06/01213.68113.7013.9012070.48%
2021/05/2600.000.312.7012.70-0.3185-0.16%
2021/05/250.312.2300.0012.400.31830.17%
2021/05/2400.00112.2012.25-1180-0.55%
2021/05/21111.7500.0011.8011770.56%
2021/05/17012.05311.6011.50-3175-1.69%
2021/05/101012.4400.0012.50101566.41%
2021/04/2200.00512.9512.75-5137-3.64%
2021/04/19513.2300.0013.3551184.23%
2021/04/09311.9500.0011.853843.55%
2021/04/0600.000.311.7011.60-0.379-0.38%
2021/03/3100.001.511.7111.75-1.577-1.99%
2021/03/300.511.5600.0011.750.5770.61%
2021/03/290.411.4500.0011.700.4750.51%
2021/03/2600.00111.1511.35-171-1.41%
2021/03/25110.8000.0010.751631.59%
2021/03/2300.00110.9310.80-163-1.58%
2021/03/22410.84110.9010.853644.68%
2021/03/196.110.82110.9510.805.1647.88%
2021/03/18310.87110.9610.902643.12%
2021/03/17110.85110.9710.90064-0.01%
2021/03/16110.85111.0010.850640.00%
2021/03/15110.85111.0410.850650.00%
2021/03/12110.90111.1210.900650.00%
2021/03/11110.90011.1511.001681.40%
2021/03/1000.000.511.0510.95-0.570-0.71%
2021/03/090.310.900.811.0310.90-0.572-0.69%
2021/03/08110.95111.0910.950730.05%
2021/03/05110.9500.0010.951771.29%
2021/02/1800.00110.9010.90-1127-0.78%
2021/02/17110.6500.0010.7511280.78%
2021/01/2600.00110.9510.80-1138-0.72%
2021/01/25110.8500.0010.9511380.72%
2021/01/1500.000.110.8010.75-0.1133-0.07%
2021/01/0500.00111.1511.05-1128-0.78%
2021/01/041.111.1100.0011.051.11280.84%
2020/12/31011.3500.0011.0501270.01%
2020/12/3000.00111.3311.20-1126-0.79%
2020/12/29211.18111.3011.2511250.79%
2020/12/0200.00111.0011.15-1119-0.83%
2020/11/30111.2500.0011.3011160.86%
2020/11/11110.6500.0010.5511100.91%
2020/09/0800.00110.9510.95-1125-0.80%
2020/06/0919.5300.009.511931.07%
2020/04/3019.8000.009.7511130.88%
2020/03/2700.0018.438.47-1112-0.89%
2020/01/06111.8500.0011.901631.57%
2019/07/3000.00112.9512.95-158-1.72%
2019/05/13113.2500.0013.1011190.83%
2019/04/2300.004.114.1014.10-4.1106-3.87%
2019/04/19514.1000.0014.1551054.74%
2018/12/1400.00114.1514.15-172-1.39%
2018/09/1300.00214.4514.55-297-2.04%
2018/09/11214.5000.0014.502982.03%
2018/06/0500.00115.4515.50-1177-0.56%
2018/05/21115.8500.0015.8511610.62%
2018/01/3000.00314.8514.85-3547-0.55%
2018/01/1900.00216.0515.90-2514-0.39%
2018/01/16116.2000.0016.1015050.20%
2018/01/10116.5500.0016.0514350.23%
2018/01/02816.7800.0016.6083472.30%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音